|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 512 | 511 | +1 | +0.2% | 1.76% | 512 | 518 | 509 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 760 | 3.9億 | 917 | 0.8張/筆 | 513.2元 | 5.47 | 27.13 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 2.72億 | 673 | 0.8張/筆 | 510.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.2%) 財報評分: 最新70分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共277月) |
|
月成交價: 512元 (-41元/ -7.41%) | 成交均張: 804張/日 | 成交均額: 4.14億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近7月新低 | 首日下跌 (-41元/ -7.41%) | 第125低 | 近8月新高 | 第84高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 512元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 505 | 487 | 527 | 551 | 550 | 506 | 484.5 | 472.5 | 536 | 441 | 333.5 | 15.15 | 16 | 562 | 漲跌價 | +7 | +25 | -15 | -39 | -38 | +6 | +27.5 | +39.5 | -24 | +71 | +178.5 | +496.85 | +496 | -50 | 漲跌幅 | +1.39% | +5.13% | -2.85% | -7.08% | -6.91% | +1.19% | +5.68% | +8.36% | -4.48% | +16.1% | +53.5% | +3280% | +3100% | -8.9% | 振幅 | 3.17% | 6.47% | 7.97% | 13.2% | 17.3% | 22.3% | 28.8% | 46.8% | 57.1% | 109% | 145% | 4414% | 4219% | 16.9% | 成交張數 | 2,262 | 4,640 | 9,853 | 1.53萬 | 4.04萬 | 7.71萬 | 16.5萬 | 38萬 | 63.2萬 | 116萬 | 309萬 | 497萬 | 530萬 | 4.88萬 | 成交金額 | 11.6億 | 23.5億 | 49.4億 | 79.2億 | 217億 | 424億 | 869億 | 1,851億 | 3,308億 | 5,254億 | 1.22兆 | 1.41兆 | 1.41兆 | 262億 | 週轉率 | 0.82% | 1.69% | 3.59% | 5.59% | 14.7% | 28.1% | 60.3% | 138% | 230% | 421% | 1128% | 1810% | 1932% | 17.8% |
結算價 512元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 557 | 558 | 485 | 512 | -41 | -7.41 | 13.2 | 14.5 | 0.8 | 74.5 | 4.14 | -2.19 | -0.18 | -0.04 | -2.4 | 39.3 | +0.12 | 0.3 | 0 | 0 | 0.33 | 24M03 | 21 | 547 | 580 | 531 | 553 | +13 | +2.41 | 9.07 | 14.5 | 0.69 | 80.7 | 3.84 | -2.65 | +0.12 | +0.18 | -2.36 | 40.1 | -0.01 | 0.18 | 0 | 0 | 2.86 | 24M02 | 13 | 555 | 564 | 513 | 540 | -7 | -1.28 | 9.32 | 10.4 | 0.8 | 56.1 | 4.32 | -0.11 | -1.34 | +0.09 | -1.36 | 41.1 | +0.03 | 0.18 | 0 | 0 | 2.72 | 24M01 | 22 | 561 | 563 | 521 | 547 | -15 | -2.67 | 7.47 | 9.41 | 0.43 | 51.1 | 2.32 | -0.11 | -0.57 | -0.05 | -0.73 | 41.1 | +0 | 0.16 | 0 | 0.01 | 3.82 | 23M12 | 21 | 593 | 596 | 543 | 562 | -31 | -5.23 | 8.94 | 10.5 | 0.5 | 59.7 | 2.84 | +2.13 | -0.47 | -0.1 | +1.56 | 41.2 | +0.04 | 0.16 | 0 | 0.01 | 4.52 | 23M11 | 22 | 518 | 598 | 513 | 593 | +79 | +15.4 | 16.5 | 17 | 0.77 | 97.9 | 4.45 | +2.02 | +0.36 | -0.14 | +2.24 | 40.4 | -0.11 | 0.11 | +0 | 0.01 | 8.18 | 23M10 | 20 | 492 | 537 | 486 | 514 | +27 | +5.54 | 10.5 | 11.2 | 0.56 | 57.7 | 2.89 | +0.41 | +0.21 | +0.29 | +0.9 | 39.7 | 0 | 0.22 | +0 | 0.01 | 2.73 | 23M09 | 20 | 512 | 531 | 486.5 | 487 | -22 | -4.32 | 8.74 | 11.8 | 0.59 | 60 | 3 | -1.39 | +0.08 | +0.21 | -1.1 | 39.5 | +0.04 | 0.22 | 0 | 0 | 0.45 | 23M08 | 22 | 548 | 560 | 473 | 509 | -33 | -6.09 | 16.1 | 20.4 | 0.93 | 104 | 4.74 | -0.78 | +0.91 | -0.13 | +0 | 40.1 | +0.05 | 0.19 | 0 | 0 | 1.06 | 23M07 | 21 | 501 | 561 | 487 | 542 | +42.5 | +8.51 | 14.8 | 14.6 | 0.7 | 76 | 3.62 | -1.25 | +0.01 | -0.05 | -1.3 | 40.6 | -0.02 | 0.14 | 0 | 0 | 2.88 | 23M06 | 20 | 470 | 520 | 462.5 | 499.5 | +30.5 | +6.5 | 12.3 | 18.4 | 0.92 | 90.6 | 4.53 | +0.94 | -0.92 | +0.12 | +0.15 | 41 | -0.07 | 0.15 | +0.01 | 0.01 | 3.9 | 23M05 | 22 | 487 | 505 | 458.5 | 469 | -18.5 | -3.79 | 9.54 | 12.4 | 0.56 | 59.1 | 2.69 | -1.17 | -1.18 | +0.3 | -2.04 | 40.7 | +0.04 | 0.23 | 0 | 0 | 0 | 23M04 | 17 | 490.5 | 498.5 | 477.5 | 487.5 | -7.5 | -1.52 | 4.24 | 6.34 | 0.37 | 30.9 | 1.82 | +0.98 | -0.1 | +0.05 | +0.93 | 41.1 | -0.02 | 0.18 | -0.02 | 0 | 2.72 | 23M03 | 23 | 485 | 500 | 448.5 | 495 | +14.5 | +3.02 | 10.7 | 25.9 | 1.12 | 122 | 5.31 | -0.34 | -0.4 | -0.03 | -0.78 | 40.8 | -0.09 | 0.21 | -0.02 | 0.02 | 11.7 | 23M02 | 18 | 497 | 515 | 477 | 480.5 | -16 | -3.22 | 7.65 | 13.7 | 0.76 | 67.3 | 3.74 | +0.43 | -0.75 | -0.06 | -0.38 | 40.9 | +0.09 | 0.29 | -0.01 | 0.05 | 16 | 23M01 | 13 | 491.5 | 510 | 477.5 | 496.5 | +1 | +0.2 | 6.56 | 12.6 | 0.97 | 62.1 | 4.77 | +0.57 | +0.21 | +0.14 | +0.92 | 40.7 | -0.04 | 0.2 | +0 | 0.06 | 28.9 | 22M12 | 22 | 461 | 505 | 445 | 495.5 | +38.5 | +8.42 | 13.1 | 17.8 | 0.81 | 84.2 | 3.83 | -0.29 | +1.22 | -0.19 | +0.74 | 40.4 | -0.1 | 0.24 | -0.01 | 0.06 | 23.7 | 22M11 | 22 | 425 | 464 | 416.5 | 457 | +32.5 | +7.66 | 11.2 | 14.7 | 0.67 | 64.5 | 2.93 | +0.84 | -0.19 | -0.29 | +0.36 | 40.6 | -0.07 | 0.35 | +0.01 | 0.06 | 18.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 383.5 | 433.5 | 377 | 424.5 | +32.5 | +8.29 | 14.4 | 18.2 | 0.91 | 73.7 | 3.69 | -0.49 | +0.35 | +0.15 | +0.02 | 40.3 | -0.1 | 0.41 | 0 | 0.05 | 12.1 | 22M09 | 21 | 434.5 | 495 | 381 | 392 | -53.5 | -12 | 25.6 | 18.4 | 0.88 | 81.8 | 3.89 | -1.73 | +0.68 | -0.03 | -1.08 | 40.5 | +0.16 | 0.51 | +0 | 0.05 | 10.2 | 22M08 | 23 | 408.5 | 473.5 | 401 | 445.5 | +37.5 | +9.19 | 17.8 | 19.9 | 0.86 | 87.1 | 3.79 | +0.83 | +0.73 | +0.12 | +1.68 | 41.1 | -0.11 | 0.36 | +0.01 | 0.05 | 14 | 22M07 | 21 | 424.5 | 452 | 393 | 408 | -7.5 | -1.81 | 14.2 | 19.6 | 0.94 | 83.3 | 3.97 | +1.76 | -0.53 | +0.13 | +1.36 | 40.8 | +0.03 | 0.46 | +0.04 | 0.04 | 7.74 | 22M06 | 21 | 490.5 | 515 | 413.5 | 415.5 | -81 | -16.3 | 20.4 | 17.6 | 0.84 | 82.2 | 3.91 | +1.53 | +0.2 | +0.02 | +1.76 | 40.2 | -0.07 | 0.43 | -0.02 | 0 | 0 | 22M05 | 21 | 487.5 | 521 | 454 | 496.5 | +9 | +1.85 | 13.7 | 28.5 | 1.36 | 138 | 6.55 | +1.83 | -0.49 | -0.01 | +1.33 | 39.6 | +0.05 | 0.51 | 0 | 0.02 | 4.74 | 22M04 | 19 | 469 | 508 | 459 | 487.5 | +10 | +2.09 | 10.3 | 18.2 | 0.96 | 86.9 | 4.57 | -1.49 | +2.15 | -0.01 | +0.65 | 39 | -0.17 | 0.46 | +0.01 | 0.03 | 5.65 | 22M03 | 23 | 587 | 600 | 421 | 477.5 | -101.5 | -17.5 | 30.9 | 38 | 1.65 | 180 | 7.83 | -3.14 | -0.83 | 0 | -3.97 | 39.5 | +0.32 | 0.63 | +0 | 0.02 | 3 | 22M02 | 15 | 597 | 617 | 563 | 579 | -31 | -5.08 | 8.85 | 9.91 | 0.66 | 58.5 | 3.9 | -1.8 | -0.55 | -0.14 | -2.49 | 40.6 | +0.01 | 0.32 | 0 | 0.01 | 4.44 | 22M01 | 18 | 640 | 660 | 582 | 610 | -21 | -3.33 | 12.4 | 15.8 | 0.88 | 97.7 | 5.43 | +1.23 | -0.3 | -0.07 | +0.85 | 41.2 | -0.02 | 0.3 | -0.02 | 0.02 | 5.63 | 21M12 | 22 | 580 | 639 | 574 | 631 | +50 | +8.61 | 11.2 | 13.6 | 0.62 | 83 | 3.77 | +0.32 | +0.1 | +0.07 | +0.49 | 40.8 | -0.1 | 0.32 | +0.02 | 0.04 | 11.9 | 21M11 | 22 | 613 | 672 | 581 | 581 | -26 | -4.28 | 15 | 17.7 | 0.8 | 111 | 5.03 | -1.04 | -0.22 | +0.26 | -1 | 40.7 | +0.18 | 0.42 | -0.01 | 0.02 | 3.79 | 21M10 | 20 | 602 | 615 | 551 | 607 | 0 | 0 | 10.5 | 14.4 | 0.72 | 83.5 | 4.18 | -1.67 | +0.25 | +0.04 | -1.38 | 41.1 | +0.03 | 0.24 | +0 | 0.02 | 9.96 | 21M09 | 20 | 550 | 630 | 550 | 607 | +50 | +8.98 | 14.4 | 15.8 | 0.79 | 94.6 | 4.73 | -0.97 | +1.38 | -0.19 | +0.21 | 41.7 | -0.01 | 0.21 | +0 | 0.02 | 10.6 | 21M08 | 22 | 614 | 625 | 503 | 557 | -53 | -8.69 | 20 | 19.6 | 0.89 | 110 | 5.01 | -2.84 | -0.69 | -0.03 | -3.56 | 42 | -0.04 | 0.22 | 0 | 0.02 | 7.87 | 21M07 | 22 | 661 | 680 | 575 | 610 | -46 | -7.01 | 16 | 21.8 | 0.99 | 135 | 6.12 | +1.25 | -2.42 | -0.14 | -1.3 | 43 | -0.04 | 0.25 | +0 | 0.02 | 6.72 | 21M06 | 21 | 645 | 673 | 600 | 656 | +11 | +1.71 | 11.3 | 22.6 | 1.07 | 143 | 6.82 | +2.18 | -1.31 | +0.26 | +1.12 | 42.5 | -0.04 | 0.3 | 0 | 0.02 | 5.05 | 21M05 | 21 | 543 | 683 | 533 | 645 | +109 | +20.3 | 28 | 44.2 | 2.11 | 270 | 12.8 | +2.87 | +4.17 | -0.04 | +7.01 | 41.8 | -0.42 | 0.34 | +0 | 0.02 | 4.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 480.5 | 555 | 470.5 | 536 | +56 | +11.7 | 17.6 | 21.4 | 1.13 | 111 | 5.84 | +3.1 | -0.05 | -0.06 | +2.98 | 40.8 | +0.01 | 0.76 | -0.06 | 0.01 | 1.44 | 21M03 | 22 | 431 | 499 | 412 | 480 | +50.5 | +11.8 | 20.3 | 28.6 | 1.3 | 132 | 6.02 | +1.48 | +0.83 | +0.41 | +2.72 | 39.6 | +0.33 | 0.76 | -0.02 | 0.08 | 10.1 | 21M02 | 13 | 405 | 454.5 | 400 | 429.5 | +24 | +5.92 | 13.4 | 11.5 | 0.89 | 49.4 | 3.8 | +3.45 | -0.1 | +0.06 | +3.41 | 39.1 | -0.56 | 0.42 | -0.02 | 0.09 | 22.3 | 21M01 | 20 | 420 | 445 | 393 | 405.5 | -17 | -4.02 | 12.3 | 26.2 | 1.31 | 109 | 5.46 | +2.63 | -0.54 | -0.18 | +1.91 | 37.8 | -0.25 | 0.98 | -0.01 | 0.11 | 11.5 | 20M12 | 23 | 401.5 | 426.5 | 386 | 422.5 | +22.5 | +5.62 | 10.1 | 19.8 | 0.86 | 79.2 | 3.44 | -0.32 | -0.13 | +0.09 | -0.36 | 36.8 | +0.24 | 1.23 | -0.02 | 0.12 | 9.92 | 20M11 | 21 | 376 | 430 | 373.5 | 400 | +21.5 | +5.68 | 14.9 | 26.3 | 1.25 | 107 | 5.1 | +3.03 | +0.73 | -0.08 | +3.67 | 37 | -0.41 | 0.99 | +0.04 | 0.14 | 14.4 | 20M10 | 19 | 361 | 389 | 349.5 | 378.5 | +19.5 | +5.43 | 11 | 20.6 | 1.08 | 76.9 | 4.05 | -0.09 | +0.15 | -0.04 | +0.01 | 35.9 | +0.66 | 1.4 | +0.02 | 0.1 | 7.23 | 20M09 | 22 | 391 | 391 | 345 | 359 | -28.5 | -7.35 | 11.9 | 19.4 | 0.88 | 71.5 | 3.25 | -0.45 | -0.86 | -0.51 | -1.82 | 35.9 | 0 | 0.73 | -0.04 | 0.08 | 10.4 | 20M08 | 21 | 345 | 400 | 336.5 | 387.5 | +41.5 | +12 | 18.4 | 28.8 | 1.37 | 109 | 5.17 | +6.4 | +0.19 | +0.01 | +6.6 | 36.1 | -0.35 | 0.74 | +0.02 | 0.12 | 16 | 20M07 | 23 | 342.5 | 352.5 | 318.5 | 346 | +4 | +1.17 | 9.94 | 26.6 | 1.16 | 89.5 | 3.89 | +0.1 | +0.87 | +0.41 | +1.39 | 34 | +0.14 | 1.09 | -0.08 | 0.09 | 8.55 | 20M06 | 20 | 312.5 | 355.5 | 309 | 342 | +33 | +10.7 | 15 | 33.2 | 1.66 | 112 | 5.58 | +3.25 | +0.1 | -0.6 | +2.75 | 33.9 | -0.37 | 0.95 | -0.13 | 0.17 | 18.4 | 20M05 | 20 | 290 | 327.5 | 263 | 309 | +9 | +3 | 21.5 | 49.6 | 2.48 | 144 | 7.2 | -5.26 | +0.1 | +0.73 | -4.44 | 32.9 | +0.23 | 1.32 | -0.13 | 0.3 | 22.9 | 20M04 | 20 | 240.5 | 300 | 224 | 300 | +59.5 | +24.7 | 31.6 | 34.9 | 1.74 | 95.3 | 4.76 | -2.68 | +0.45 | -0.08 | -2.3 | 34.9 | +0.42 | 1.08 | +0.35 | 0.43 | 39.7 | 20M03 | 22 | 351 | 368 | 201 | 240.5 | -119.5 | -33.2 | 46.4 | 35.1 | 1.6 | 95.5 | 4.34 | -3.83 | -0.69 | -0.33 | -4.85 | 35.6 | -0.27 | 0.66 | +0.06 | 0.08 | 12.7 | 20M02 | 19 | 387 | 398 | 360 | 360 | -30 | -7.69 | 9.74 | 13.2 | 0.69 | 49.5 | 2.6 | -3.04 | -0.84 | -0.02 | -3.91 | 36.9 | +0.03 | 0.94 | -0.02 | 0.02 | 2.35 | 20M01 | 15 | 403 | 416 | 380 | 390 | -13 | -3.23 | 8.93 | 7.73 | 0.52 | 30.9 | 2.06 | +0.69 | -0.5 | +0.06 | +0.25 | 38 | -0.02 | 0.91 | 0 | 0.04 | 4.07 | 19M12 | 22 | 395 | 412 | 390 | 403 | +7 | +1.77 | 5.56 | 7.98 | 0.36 | 32 | 1.45 | +1.52 | -0.75 | +0.04 | +0.81 | 37.8 | -0.03 | 0.93 | -0.01 | 0.04 | 4.53 | 19M11 | 21 | 406.5 | 410 | 386 | 396 | -13.5 | -3.3 | 5.86 | 10.9 | 0.52 | 43.4 | 2.07 | -1.29 | -0.34 | -0.25 | -1.89 | 37.2 | +0.03 | 0.95 | 0 | 0.05 | 5.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 422 | 424.5 | 400.5 | 409.5 | -6.5 | -1.56 | 5.77 | 9.84 | 0.47 | 40.6 | 1.94 | +1.51 | -0.36 | -0.33 | +0.81 | 37.6 | +0.04 | 0.93 | -0.02 | 0.05 | 5.62 | 19M09 | 19 | 380.5 | 423.5 | 380.5 | 416 | +32 | +8.33 | 11.2 | 16.4 | 0.86 | 65.8 | 3.46 | +3.36 | -0.3 | -0.22 | +2.84 | 37.1 | -0.44 | 0.88 | +0.02 | 0.07 | 7.7 | 19M08 | 21 | 405.5 | 407 | 367 | 384 | -27 | -6.57 | 9.73 | 16 | 0.76 | 61.2 | 2.92 | -1.23 | -2.16 | -0.17 | -3.56 | 35.9 | +0.15 | 1.32 | -0.02 | 0.05 | 3.56 | 19M07 | 23 | 404 | 415 | 388.5 | 411 | +13 | +3.27 | 6.66 | 15 | 0.65 | 60.6 | 2.63 | -0.92 | -0.09 | -0.55 | -1.57 | 36.3 | -0.18 | 1.17 | +0.02 | 0.07 | 5.9 | 19M06 | 19 | 410 | 417.5 | 395 | 398 | -12.5 | -3.05 | 5.48 | 18.4 | 0.97 | 74.5 | 3.92 | -1.19 | -0.39 | +0.43 | -1.15 | 36.7 | +0.18 | 1.35 | -0.03 | 0.05 | 3.77 | 19M05 | 22 | 442.5 | 443.5 | 387.5 | 410.5 | -29.5 | -6.7 | 12.7 | 27.1 | 1.23 | 111 | 5.07 | -5.83 | +1.23 | +0.44 | -4.16 | 37.2 | +0.02 | 1.18 | +0.02 | 0.08 | 6.8 | 19M04 | 20 | 414 | 458.5 | 408 | 440 | +25 | +6.02 | 12.2 | 16.9 | 0.84 | 72.6 | 3.63 | +0.09 | +0.64 | +0.06 | +0.78 | 39.2 | -0.37 | 1.15 | -0.32 | 0.06 | 5.55 | 19M03 | 20 | 355 | 433 | 348 | 415 | +62.5 | +17.7 | 24.1 | 36 | 1.8 | 146 | 7.29 | +1.93 | -0.06 | +0.45 | +2.32 | 39.2 | -0.21 | 1.53 | -0.09 | 0.39 | 25.3 | 19M02 | 13 | 354 | 363 | 339 | 352.5 | +4.5 | +1.29 | 6.9 | 15 | 1.15 | 52.6 | 4.05 | -2.5 | -0.76 | -0.28 | -3.54 | 38.6 | +0.03 | 1.73 | +0.18 | 0.48 | 27.4 | 19M01 | 21 | 350 | 363.5 | 336 | 348 | 0 | 0 | 7.9 | 14.8 | 0.7 | 51.8 | 2.47 | -2.28 | +0.19 | +0.28 | -1.81 | 39.5 | -0.13 | 1.71 | -0.09 | 0.29 | 17.1 | 18M12 | 21 | 389 | 390 | 321 | 348 | -39 | -10.1 | 17.8 | 26.8 | 1.28 | 91.8 | 4.37 | -4.64 | +0.26 | -0.25 | -4.63 | 40.6 | +0.27 | 1.83 | -0.02 | 0.38 | 20.7 | 18M11 | 22 | 369.5 | 398 | 365 | 387 | +19.5 | +5.31 | 8.98 | 23.5 | 1.07 | 90.2 | 4.1 | +3.68 | +1.12 | +0.07 | +4.87 | 42.3 | -0.32 | 1.56 | +0.04 | 0.4 | 25.6 | 18M10 | 22 | 388 | 388 | 331.5 | 367.5 | -10.5 | -2.78 | 14.9 | 23.1 | 1.05 | 82.2 | 3.74 | +1.08 | -0.6 | -0.5 | -0.02 | 40.9 | -0.1 | 1.89 | +0.12 | 0.36 | 19 | 18M09 | 19 | 377.5 | 425 | 364 | 378 | +5 | +1.34 | 16.4 | 28 | 1.47 | 109 | 5.73 | +4.89 | +0.72 | -0.47 | +5.15 | 40.5 | -0.52 | 1.98 | 0 | 0.24 | 11.9 | 18M08 | 23 | 352.5 | 401.5 | 338.5 | 373 | +20.5 | +5.82 | 17.9 | 31.4 | 1.36 | 118 | 5.15 | +5.6 | +1.2 | -0.41 | +6.38 | 38.6 | -0.69 | 2.5 | +0.13 | 0.24 | 9.64 | 18M07 | 22 | 363 | 366 | 334 | 352.5 | -10 | -2.76 | 8.83 | 15.7 | 0.71 | 55.1 | 2.51 | +1.79 | -0.85 | -0.31 | +0.63 | 36.6 | +0.11 | 3.19 | +0.07 | 0.11 | 3.51 | 18M06 | 20 | 369.5 | 393.5 | 337 | 362.5 | -3.5 | -0.96 | 15.4 | 30.1 | 1.5 | 109 | 5.45 | -2.52 | -1 | +0.11 | -3.41 | 35.7 | -0.21 | 3.08 | -0.12 | 0.04 | 1.27 | 18M05 | 22 | 363 | 386 | 325 | 366 | +6.5 | +1.81 | 17 | 33.5 | 1.52 | 122 | 5.56 | +4.65 | +0.04 | -0.39 | +4.3 | 36.8 | -0.63 | 3.29 | +0.04 | 0.16 | 4.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 344.5 | 383.5 | 340 | 359.5 | +17.5 | +5.12 | 12.7 | 26.8 | 1.49 | 97.1 | 5.39 | +5.61 | +0.37 | -0.15 | +5.84 | 35.1 | -0.14 | 3.92 | -0.22 | 0.12 | 3.06 | 18M03 | 23 | 308 | 355 | 302.5 | 342 | +30 | +9.62 | 16.8 | 32.4 | 1.41 | 107 | 4.66 | +2.66 | +0.62 | +0.43 | +3.71 | 33.5 | -0.5 | 4.06 | -0.22 | 0.34 | 8.46 | 18M02 | 13 | 291 | 316.5 | 263.5 | 312 | +19.5 | +6.67 | 18.1 | 21.7 | 1.67 | 64.4 | 4.96 | +2.54 | +0.18 | -0.2 | +2.53 | 32.6 | -0.94 | 4.57 | +0.05 | 0.57 | 12.5 | 18M01 | 22 | 300 | 315 | 288.5 | 292.5 | -5 | -1.68 | 8.91 | 27.2 | 1.24 | 82.4 | 3.75 | -0.55 | -0.15 | +0.14 | -0.55 | 31.5 | +0.11 | 5.52 | -0.3 | 0.52 | 9.41 | 17M12 | 21 | 272 | 301 | 268 | 297.5 | +29 | +10.8 | 12.3 | 40.1 | 1.91 | 116 | 5.51 | +2.67 | +1.01 | -0.27 | +3.41 | 32.2 | -0.97 | 5.4 | +0.18 | 0.82 | 15.2 | 17M11 | 22 | 356 | 356 | 263 | 268.5 | -92 | -25.5 | 25.8 | 57.7 | 2.62 | 173 | 7.87 | -10.5 | -2.87 | -0.28 | -13.7 | 31.5 | +1.33 | 6.38 | +0.33 | 0.64 | 10.1 | 17M10 | 19 | 380 | 387.5 | 352 | 360.5 | -16 | -4.25 | 9.43 | 30.1 | 1.58 | 111 | 5.82 | -5.42 | +0.08 | +0.1 | -5.23 | 34.5 | -0.24 | 5.05 | -0.05 | 0.32 | 6.28 | 17M09 | 22 | 374 | 381.5 | 339 | 376.5 | +6.5 | +1.76 | 11.5 | 36.4 | 1.65 | 132 | 5.99 | -7.44 | +0.59 | +1.11 | -5.73 | 36.6 | +1.29 | 5.29 | +0.1 | 0.37 | 6.97 | 17M08 | 23 | 351.5 | 401 | 348 | 370 | +22.5 | +6.47 | 15.3 | 35.4 | 1.54 | 133 | 5.77 | -2.93 | +1.53 | +0.11 | -1.29 | 39 | +0.02 | 4.01 | +0.2 | 0.27 | 6.84 | 17M07 | 21 | 376.5 | 392.5 | 346.5 | 347.5 | -23.5 | -6.33 | 12.4 | 25.4 | 1.21 | 94.3 | 4.49 | -0.74 | -0.69 | +0.32 | -1.1 | 39.9 | +0.35 | 3.99 | -0.46 | 0.08 | 1.91 | 17M06 | 23 | 308 | 383 | 308 | 371 | +64.5 | +21 | 24.5 | 28.3 | 1.23 | 97.7 | 4.25 | +3.12 | +0.42 | +0.03 | +3.56 | 40.1 | -0.45 | 3.64 | +0.18 | 0.54 | 14.7 | 17M05 | 20 | 332 | 334.5 | 303 | 306.5 | -24 | -7.26 | 9.53 | 26.3 | 1.31 | 83.8 | 4.19 | -2.14 | +0.44 | +0.42 | -1.28 | 39.5 | +0.78 | 4.1 | -0.03 | 0.36 | 8.67 | 17M04 | 18 | 301 | 334 | 291 | 330.5 | +26.5 | +8.72 | 14.1 | 18.3 | 1.02 | 56.7 | 3.15 | +1.08 | -0.1 | -0.05 | +0.92 | 40.3 | -0.45 | 3.31 | +0.09 | 0.38 | 11.6 | 17M03 | 23 | 303.5 | 326 | 283.5 | 304 | -5 | -1.62 | 13.8 | 29.7 | 1.29 | 91.7 | 3.99 | -2.24 | -0.3 | +0.19 | -2.35 | 40 | -0.03 | 3.76 | -0.24 | 0.29 | 7.73 | 17M02 | 18 | 292.5 | 318 | 283.5 | 309 | -16 | -4.92 | 10.6 | 32.1 | 1.78 | 95.7 | 5.32 | -4.38 | -0.91 | -0.11 | -5.4 | 40.8 | +0.4 | 3.79 | -0.32 | 0.53 | 14 | 17M01 | 16 | 338 | 338.5 | 304.5 | 325 | -12.5 | -3.7 | 10.1 | 14.3 | 0.9 | 46.6 | 2.91 | -0.56 | -0.43 | +0.29 | -0.69 | 42.3 | +0.01 | 3.38 | -0.12 | 0.85 | 25.1 | 16M12 | 22 | 334 | 347.5 | 320.5 | 337.5 | +7.5 | +2.27 | 8.18 | 20.1 | 0.91 | 67.5 | 3.07 | +0.64 | +0.88 | -0.27 | +1.26 | 42.6 | -0.32 | 3.37 | +0.02 | 0.97 | 28.7 | 16M11 | 22 | 358 | 361.5 | 295 | 330 | -29 | -8.08 | 18.5 | 45.4 | 2.06 | 146 | 6.62 | -4.36 | -0.27 | +0.67 | -3.96 | 42.8 | +0.36 | 3.7 | -0.25 | 0.94 | 25.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 377.5 | 401.5 | 354 | 359 | -15 | -4.01 | 12.7 | 26.8 | 1.34 | 101 | 5.04 | +0.96 | -0.39 | +0.08 | +0.66 | 44.5 | -0.59 | 3.33 | -0.12 | 1.2 | 35.8 | 16M09 | 19 | 401 | 404.5 | 343 | 374 | -28 | -6.97 | 15.3 | 27.3 | 1.44 | 102 | 5.35 | -3.3 | +0.96 | -0.08 | -2.43 | 44.3 | +0.13 | 3.92 | -0.01 | 1.32 | 33.6 | 16M08 | 23 | 363 | 409 | 350.5 | 402 | +44.5 | +12.4 | 16.4 | 34.1 | 1.48 | 130 | 5.65 | +4.19 | +0.26 | -0.14 | +4.3 | 45.6 | -0.45 | 3.8 | +0.31 | 1.33 | 35 | 16M07 | 20 | 315.5 | 375.5 | 292 | 357.5 | +47 | +15.1 | 26.9 | 41.5 | 2.08 | 140 | 7.02 | +4.82 | +0.5 | -0.24 | +5.09 | 44.1 | +0.29 | 4.24 | +0.11 | 1.02 | 24 | 16M06 | 21 | 343.5 | 352 | 278 | 310.5 | -39.5 | -11.3 | 21.1 | 51.4 | 2.45 | 159 | 7.55 | -6.36 | +0.43 | +0.68 | -5.25 | 41.2 | +0.94 | 3.95 | -0.41 | 0.91 | 23 | 16M05 | 21 | 367 | 367 | 279 | 350 | -18.5 | -5.02 | 23.9 | 52.3 | 2.49 | 165 | 7.86 | +1.39 | -1.31 | +0.41 | +0.5 | 43.7 | -0.44 | 3 | +0.54 | 1.32 | 44 | 16M04 | 19 | 428.5 | 428.5 | 345.5 | 368.5 | -55 | -13 | 19.6 | 36.2 | 1.9 | 137 | 7.21 | -0.97 | -0.56 | -0.42 | -1.95 | 43 | +0.89 | 3.45 | +0.16 | 0.78 | 22.6 | 16M03 | 23 | 416 | 462 | 400 | 423.5 | +3.5 | +0.83 | 14.8 | 38.4 | 1.67 | 162 | 7.06 | -1.5 | -0.18 | +0.3 | -1.37 | 43.3 | +0.43 | 2.56 | -0.31 | 0.62 | 24.4 | 16M02 | 13 | 477 | 483.5 | 419 | 420 | -47 | -10.1 | 13.8 | 19 | 1.46 | 84.5 | 6.5 | -1.64 | -0.26 | +0.05 | -1.85 | 43.7 | +0.54 | 2.13 | +0.05 | 0.93 | 43.9 | 16M01 | 21 | 453 | 477 | 390 | 467 | +13.5 | +2.98 | 19.2 | 25.5 | 1.21 | 107 | 5.11 | +0.85 | -0.26 | +0.55 | +1.14 | 44.4 | -0.44 | 1.59 | +0.89 | 0.89 | 55.8 | 15M12 | 23 | 441 | 465 | 406 | 453.5 | +14.5 | +3.3 | 13.4 | 31.8 | 1.38 | 139 | 6.03 | +2.29 | -0.12 | -0.26 | +1.9 | 43.9 | -0.8 | 2.03 | -1.34 | 0 | 0 | 15M11 | 21 | 479 | 495 | 408 | 439 | -40 | -8.35 | 18.2 | 35.7 | 1.7 | 159 | 7.59 | -1.03 | -0.82 | +0.07 | -1.78 | 43.2 | +0.27 | 2.82 | -0.08 | 1.34 | 47.4 | 15M10 | 21 | 519 | 528 | 420 | 479 | -41 | -7.88 | 20.8 | 58.9 | 2.8 | 274 | 13 | -7.19 | +0.5 | +0.76 | -5.93 | 43.5 | +1.02 | 2.55 | +0.53 | 1.42 | 55.7 | 15M09 | 20 | 486 | 549 | 476 | 520 | +30.5 | +6.23 | 14.9 | 40.7 | 2.03 | 210 | 10.5 | -0.5 | +0.51 | +0.54 | +0.55 | 46.3 | +0.08 | 1.53 | -0.14 | 0.89 | 58.2 | 15M08 | 21 | 454 | 512 | 403.5 | 489.5 | +26 | +5.61 | 23.4 | 38.1 | 1.81 | 181 | 8.62 | +3.21 | -0.18 | +0.14 | +3.17 | 46.4 | -0.43 | 1.45 | +0.24 | 1.03 | 70.9 | 15M07 | 22 | 504 | 506 | 404 | 463.5 | -42.5 | -8.4 | 20.2 | 28.4 | 1.29 | 130 | 5.89 | +0.36 | -0.25 | +0.03 | +0.13 | 45.1 | +0.18 | 1.88 | +0.19 | 0.78 | 41.6 | 15M06 | 21 | 452 | 506 | 441.5 | 506 | +54 | +11.9 | 14.3 | 27.8 | 1.32 | 133 | 6.36 | -0.7 | +1.1 | -0.17 | +0.23 | 45 | +0.33 | 1.7 | -0.12 | 0.6 | 35 | 15M05 | 20 | 413 | 454 | 403 | 452 | +40 | +9.71 | 12.4 | 17.9 | 0.9 | 77.1 | 3.85 | +2.69 | -0.12 | +0.26 | +2.83 | 45.4 | -0.34 | 1.37 | +0.18 | 0.72 | 52.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 411.5 | 427 | 376.5 | 412 | +0.5 | +0.12 | 12.3 | 25.6 | 1.28 | 103 | 5.17 | +2.27 | -1.62 | +0.4 | +1.04 | 44.4 | +0.24 | 1.71 | -0.37 | 0.54 | 31.3 | 15M03 | 22 | 360 | 416 | 355.5 | 411.5 | +51.5 | +14.3 | 16.8 | 32.8 | 1.49 | 126 | 5.74 | +5.55 | -0.16 | -0.12 | +5.26 | 43.5 | -0.28 | 1.48 | -0.2 | 0.91 | 61.4 | 15M02 | 13 | 328.5 | 363 | 318 | 360 | +32.5 | +9.92 | 13.7 | 24.8 | 1.91 | 83.6 | 6.43 | +4.36 | +0.06 | -0.13 | +4.29 | 41.5 | -0.48 | 1.76 | +0.01 | 1.11 | 62.9 | 15M01 | 20 | 318 | 349.5 | 297 | 327.5 | +6.5 | +2.02 | 16.4 | 28.9 | 1.45 | 94.1 | 4.71 | +1.63 | -0.44 | +0.26 | +1.45 | 39.8 | +0.25 | 2.24 | -0.14 | 1.1 | 48.8 | 14M12 | 24 | 302 | 338 | 302 | 321 | +12.5 | +4.05 | 11.7 | 32.9 | 1.37 | 106 | 4.43 | +1.73 | +0.06 | -0.31 | +1.47 | 39.2 | -0.31 | 1.99 | -0.26 | 1.24 | 62.1 | 14M11 | 20 | 290 | 321.5 | 265 | 308.5 | +19.5 | +6.75 | 19.6 | 42.4 | 2.12 | 125 | 6.25 | +3.02 | -1.3 | +0.12 | +1.84 | 38.7 | -0.06 | 2.31 | +0.05 | 1.49 | 64.7 | 14M10 | 22 | 279 | 294.5 | 236 | 289 | +12.5 | +4.52 | 21.2 | 51.3 | 2.33 | 138 | 6.25 | +2.16 | +1.62 | +0.17 | +3.95 | 37.8 | -0.52 | 2.36 | +0.01 | 1.45 | 61.2 | 14M09 | 21 | 250 | 284.5 | 225 | 276.5 | +26.5 | +10.6 | 23.8 | 67 | 3.19 | 167 | 7.97 | -3.97 | +3.13 | +0.14 | -0.7 | 36.8 | +0.74 | 2.88 | +0.85 | 1.44 | 49.8 | 14M08 | 21 | 335 | 341 | 212.5 | 250 | -87.5 | -25.9 | 38.1 | 48.4 | 2.3 | 122 | 5.82 | -3.18 | -0.18 | +0.38 | -2.98 | 37.7 | +0.24 | 2.14 | +0.21 | 0.59 | 27.5 | 14M07 | 22 | 365 | 372 | 332 | 337.5 | -24.5 | -6.77 | 11 | 30 | 1.36 | 104 | 4.73 | +2.93 | +0.36 | -0.5 | +2.79 | 38.9 | -1.09 | 1.9 | +0.06 | 0.38 | 19.8 | 14M06 | 20 | 310 | 363 | 298 | 362 | +52 | +16.8 | 21 | 36.3 | 1.81 | 117 | 5.83 | +1.45 | +0.17 | +0.14 | +1.76 | 37.7 | +0.04 | 3 | -0.37 | 0.32 | 10.5 | 14M05 | 21 | 335 | 339 | 275 | 310 | -20 | -6.06 | 19.4 | 41.9 | 1.99 | 127 | 6.04 | -1.38 | -1.58 | +0.21 | -2.75 | 37.5 | +0.81 | 2.96 | +0.09 | 0.68 | 23.1 | 14M04 | 21 | 354 | 370 | 315 | 330 | -22 | -6.25 | 15.6 | 27.3 | 1.3 | 93.8 | 4.47 | +0.17 | -1.51 | +0.09 | -1.26 | 38.2 | +0.06 | 2.15 | -0.04 | 0.59 | 27.5 | 14M03 | 21 | 387 | 407 | 328.5 | 352 | -34 | -8.81 | 20.3 | 23.1 | 1.1 | 86.8 | 4.13 | -2.34 | +0.24 | +0.4 | -1.69 | 38.1 | +0.45 | 2.08 | -0.59 | 0.63 | 30.4 | 14M02 | 17 | 325 | 388.5 | 325 | 386 | +54 | +16.3 | 19.1 | 25.9 | 1.52 | 93.6 | 5.51 | +3.58 | +0.13 | +0.38 | +4.09 | 39 | -1.08 | 1.64 | -0.45 | 1.23 | 75 | 14M01 | 18 | 337 | 348 | 279.5 | 332 | -4 | -1.19 | 20.4 | 41.2 | 2.29 | 131 | 7.28 | +5.81 | -1.94 | -0.71 | +3.15 | 37.5 | -0.45 | 2.71 | -0.01 | 1.67 | 61.7 | 13M12 | 22 | 377 | 388 | 325.5 | 336 | -41 | -10.9 | 16.6 | 26.2 | 1.19 | 91.4 | 4.15 | +0.85 | -2.48 | +0.38 | -1.24 | 35.2 | +0.42 | 3.16 | +0.05 | 1.68 | 53.2 | 13M11 | 21 | 323.5 | 390.5 | 311 | 377 | +53.5 | +16.5 | 24.6 | 27.3 | 1.3 | 97.1 | 4.62 | +1.28 | -0.76 | -0.37 | +0.15 | 34.9 | +0.55 | 2.74 | +0.11 | 1.63 | 59.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 259.5 | 324.5 | 258 | 323.5 | +64 | +24.7 | 25.6 | 25.6 | 1.16 | 75.5 | 3.43 | +1.14 | +0.25 | +0.44 | +1.83 | 34.3 | -0.79 | 2.19 | -0.02 | 1.52 | 69.6 | 13M09 | 20 | 266.5 | 267 | 247 | 259.5 | -8 | -2.99 | 7.48 | 21.7 | 1.09 | 55.8 | 2.79 | +3.66 | -3.03 | +0.21 | +0.84 | 33.9 | +0.42 | 2.98 | +0.28 | 1.54 | 51.6 | 13M08 | 21 | 227 | 269 | 225 | 267.5 | +36.5 | +15.8 | 19 | 52.6 | 2.5 | 134 | 6.39 | +7.97 | -1.85 | +0.16 | +6.29 | 32.4 | -1.84 | 2.57 | -0.34 | 1.26 | 49.2 | 13M07 | 23 | 225 | 270 | 220.5 | 231 | +9.5 | +4.29 | 22.3 | 49.5 | 2.15 | 123 | 5.37 | +3.89 | -2.38 | -0.35 | +1.16 | 29.1 | -0.16 | 4.4 | -0.27 | 1.6 | 36.4 | 13M06 | 19 | 215 | 257 | 205 | 221.5 | +6 | +2.78 | 24.1 | 44.7 | 2.35 | 101 | 5.32 | +4.08 | -1.84 | -0.77 | +1.47 | 27.6 | +0.32 | 4.56 | +0.08 | 1.88 | 41.1 | 13M05 | 22 | 178 | 215.5 | 172 | 215.5 | +37.5 | +21.1 | 24.4 | 41.4 | 1.88 | 79.3 | 3.61 | +7.8 | -2.75 | -0.32 | +4.73 | 25.9 | +0.47 | 4.25 | +0.4 | 1.79 | 42.2 | 13M04 | 20 | 129.5 | 183.5 | 129.5 | 178 | +48.5 | +37.5 | 41.7 | 50.5 | 2.53 | 79.9 | 3.99 | +12.8 | +0.88 | +0.3 | +14 | 22.7 | -1.81 | 3.78 | -0.54 | 1.39 | 36.7 | 13M03 | 21 | 124 | 133 | 118.5 | 129.5 | +7.5 | +6.15 | 11.9 | 34.1 | 1.62 | 42.9 | 2.04 | +3.56 | -1.79 | -0.37 | +1.4 | 17.5 | -0.13 | 5.58 | +0.51 | 1.93 | 34.5 | 13M02 | 13 | 124 | 136 | 115 | 122 | -3 | -2.4 | 16.8 | 21.1 | 1.63 | 26.3 | 2.02 | +1.63 | -2.47 | +0.61 | -0.23 | 16.1 | +0.37 | 5.71 | -0.23 | 1.42 | 24.8 | 13M01 | 22 | 107 | 125 | 104 | 125 | +18.5 | +17.4 | 19.7 | 26.3 | 1.19 | 29.8 | 1.36 | +6.87 | -4.57 | +0.54 | +2.84 | 15.5 | +0.7 | 5.35 | +0.05 | 1.65 | 30.8 | 12M12 | 21 | 96 | 107 | 95.9 | 106.5 | +10.5 | +10.9 | 11.6 | 24.1 | 1.15 | 24.8 | 1.18 | +6.39 | -3.28 | -0.21 | +2.89 | 12.7 | -0.01 | 4.65 | +0.02 | 1.59 | 34.3 | 12M11 | 22 | 87.9 | 98.6 | 87.1 | 96 | +9.6 | +11.1 | 13.3 | 28.5 | 1.29 | 26.8 | 1.22 | +2.99 | +2.19 | +0.48 | +5.67 | 10.1 | -0.64 | 4.66 | +0.33 | 1.58 | 33.9 | 12M10 | 22 | 81.8 | 89.6 | 80.1 | 86.4 | +4.6 | +5.62 | 11.6 | 41.2 | 1.87 | 35.1 | 1.59 | +6.8 | +4.04 | -1.33 | +9.51 | 8.83 | +0.38 | 5.3 | -0.25 | 1.24 | 23.5 | 12M09 | 20 | 78.6 | 82.4 | 76.1 | 81.8 | +3.2 | +4.07 | 8.02 | 19.6 | 0.98 | 15.5 | 0.77 | +1.29 | -1.17 | -0.12 | +0 | 6.37 | -0.43 | 4.94 | +1.03 | 1.49 | 30.2 | 12M08 | 22 | 81 | 86.5 | 74.5 | 78.6 | -2.5 | -3.08 | 14.8 | 31 | 1.41 | 24.3 | 1.11 | -0.38 | -2.1 | +0.24 | -2.23 | 5.76 | +0.58 | 5.37 | +0.23 | 0.46 | 8.64 | 12M07 | 22 | 70.2 | 82.1 | 70.2 | 81.1 | +11.7 | +16.9 | 17.1 | 22.2 | 1.01 | 16.8 | 0.76 | +2.51 | -0.31 | +1.19 | +3.39 | 6.17 | +0.71 | 4.79 | -0.14 | 0.24 | 4.95 | 12M06 | 21 | 69.9 | 70.4 | 63.6 | 69.4 | -0.5 | -0.72 | 9.73 | 12.5 | 0.59 | 8.37 | 0.4 | +0.06 | -3.31 | -0.2 | -3.46 | 4.98 | +0.77 | 4.08 | +0.11 | 0.37 | 9.18 | 12M05 | 22 | 69.1 | 73.3 | 66.5 | 69.9 | +1.1 | +1.6 | 9.88 | 22.8 | 1.04 | 16.1 | 0.73 | -0.02 | -3.12 | +0.16 | -2.97 | 5.04 | -0.96 | 3.31 | +0 | 0.27 | 8.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 67.5 | 71.5 | 59 | 68.8 | +1.1 | +1.62 | 18.5 | 24.1 | 1.2 | 16.2 | 0.81 | +0.86 | +1.29 | -0.09 | +2.06 | 4.12 | -0.58 | 4.27 | -0.27 | 0.26 | 6.21 | 12M03 | 23 | 60.3 | 68.7 | 55.6 | 67.7 | +8.7 | +14.7 | 22.2 | 30.8 | 1.34 | 19 | 0.83 | +2.31 | -1.51 | -0.28 | +0.52 | 3.68 | +0.7 | 4.85 | -0.09 | 0.53 | 10.9 | 12M02 | 20 | 53 | 59 | 51.6 | 59 | +6.3 | +12 | 14 | 22.2 | 1.11 | 12.1 | 0.6 | -0.51 | +1.64 | +0.09 | +1.21 | 2.57 | +0.51 | 4.16 | -0.13 | 0.62 | 15 | 12M01 | 15 | 45.8 | 53.8 | 45.05 | 52.7 | +6.8 | +14.8 | 19.1 | 16 | 1.07 | 7.75 | 0.52 | +1.41 | +3.18 | +0.51 | +5.1 | 2.82 | -0.95 | 3.64 | +0.04 | 0.75 | 20.5 | 11M12 | 22 | 47.5 | 47.8 | 40.9 | 45.9 | -0.25 | -0.54 | 15 | 20.2 | 0.92 | 8.84 | 0.4 | +0.54 | -1.73 | -0.12 | -1.31 | 2.17 | -0.4 | 4.61 | -0.01 | 0.71 | 15.4 | 11M11 | 22 | 47 | 51.2 | 45.1 | 46.15 | -0.55 | -1.18 | 13.1 | 25.3 | 1.15 | 12.1 | 0.55 | -0.79 | +1.92 | -0.15 | +0.98 | 1.91 | +0.1 | 5.01 | +0.08 | 0.72 | 14.5 | 11M10 | 20 | 40.65 | 48 | 34.95 | 46.7 | +5.95 | +14.6 | 32 | 24 | 1.2 | 10 | 0.5 | -0.62 | +1.36 | -0.33 | +0.4 | 2.26 | +0.22 | 4.91 | +0.25 | 0.65 | 13.2 | 11M09 | 21 | 49.25 | 49.3 | 38.95 | 40.75 | -8.15 | -16.7 | 21.2 | 18.9 | 0.9 | 8.51 | 0.41 | -0.62 | -0.95 | -0.18 | -1.75 | 2.14 | -0.28 | 4.69 | +0.2 | 0.4 | 8.49 | 11M08 | 23 | 50.8 | 52.7 | 41.65 | 48.9 | -1.3 | -2.59 | 22 | 38.7 | 1.68 | 18.4 | 0.8 | -0.73 | +1.23 | 0 | +0.5 | 2.46 | -0.56 | 4.97 | -0.08 | 0.2 | 4.05 | 11M07 | 21 | 46.3 | 53.9 | 44.35 | 50.2 | +4 | +8.66 | 20.7 | 48.9 | 2.33 | 23.9 | 1.14 | -1.03 | +5.53 | -0.69 | +3.82 | 2.81 | -0.34 | 5.53 | +0.28 | 0.28 | 4.99 | 11M06 | 21 | 45.25 | 47.6 | 41.1 | 46.2 | +0.95 | +2.1 | 14.4 | 24.1 | 1.15 | 10.7 | 0.51 | +1.86 | +1.86 | +0.3 | +4.02 | 3.33 | -1.58 | 5.87 | -0.18 | 0 | 0 | 11M05 | 21 | 44.35 | 47.1 | 40.7 | 45.25 | +0.95 | +2.14 | 14.4 | 51.4 | 2.45 | 22.9 | 1.09 | +0.2 | +5.9 | +0.14 | +6.24 | 3.24 | -4.05 | 7.45 | -0.05 | 0.18 | 2.39 | 11M04 | 19 | 39 | 47.5 | 37.6 | 44.3 | +5.5 | +14.2 | 25.5 | 62.7 | 3.3 | 27.1 | 1.43 | +1.21 | +4.78 | +0.7 | +6.69 | 3.14 | -1.79 | 11.5 | +0.1 | 0.23 | 1.97 | 11M03 | 23 | 33.05 | 39.45 | 31.5 | 38.8 | +5.75 | +17.4 | 24.1 | 34.8 | 1.51 | 12.6 | 0.55 | +0.71 | +3.22 | -0.08 | +3.84 | 2.27 | -0.55 | 13.3 | +0.03 | 0.13 | 0.99 | 11M02 | 14 | 35.35 | 35.55 | 30.7 | 33.05 | -2.15 | -6.11 | 13.8 | 25.9 | 1.85 | 8.63 | 0.62 | -1.24 | -2.01 | -1.51 | -4.76 | 1.92 | +1.62 | 13.8 | +0.01 | 0.1 | 0.75 | 11M01 | 20 | 38.8 | 39.9 | 35 | 35.2 | -3.25 | -8.45 | 12.7 | 25.3 | 1.26 | 9.43 | 0.47 | -0.05 | -8.57 | -1.34 | -9.96 | 2.54 | +2.06 | 12.2 | +0.05 | 0.09 | 0.74 | 10M12 | 23 | 38.9 | 43 | 37.8 | 38.45 | -0.25 | -0.65 | 13.4 | 40.2 | 1.75 | 16.3 | 0.71 | +0.02 | -1.58 | +2.07 | +0.51 | 2.57 | -0.32 | 10.2 | -0.07 | 0.04 | 0.35 | 10M11 | 22 | 40.8 | 40.8 | 35.8 | 38.7 | -1 | -2.52 | 12.6 | 33.7 | 1.53 | 12.9 | 0.59 | +1.17 | -5.19 | +0.13 | -3.89 | 2.55 | -0.93 | 10.5 | -0.18 | 0.11 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 39.1 | 48.9 | 38.45 | 39.7 | +0.85 | +2.19 | 26.9 | 64.7 | 3.08 | 28 | 1.34 | +0.08 | +3.3 | -0.49 | +2.89 | 1.97 | -2.49 | 11.4 | -0.08 | 0.3 | 2.59 | 10M09 | 21 | 35.7 | 43.05 | 35.6 | 38.85 | +3.55 | +10.1 | 21.1 | 57.7 | 2.75 | 23.4 | 1.12 | +0.79 | +6.34 | +0.8 | +7.92 | 1.93 | -4.74 | 13.9 | -0.39 | 0.37 | 2.66 | 10M08 | 22 | 21 | 42.6 | 21 | 35.3 | +14.5 | +69.7 | 104 | 179 | 8.12 | 61.6 | 2.8 | -0.55 | +11.7 | +0.66 | +11.8 | 1.53 | +10.5 | 18.6 | +0.76 | 0.76 | 4.08 | 10M07 | 22 | 20.55 | 21.1 | 19.05 | 20.8 | +0.05 | +0.24 | 9.88 | 12.5 | 0.57 | 2.53 | 0.12 | +0.16 | +0.28 | +0.06 | +0.51 | 1.78 | +1.56 | 8.18 | 0 | 0 | 0 | 10M06 | 21 | 19.45 | 20.9 | 18.75 | 20.75 | +1.15 | +5.87 | 11 | 7.46 | 0.36 | 1.49 | 0.07 | -0.14 | -0.02 | +0 | -0.16 | 1.7 | +1.14 | 6.61 | 0 | 0 | 0 | 10M05 | 21 | 20.4 | 20.8 | 18.7 | 19.6 | -0.8 | -3.92 | 10.3 | 4.66 | 0.22 | 0.92 | 0.04 | +0.14 | +0.01 | -0.01 | +0.14 | 1.77 | -0.18 | 5.47 | 0 | 0 | 0.05 | 10M04 | 21 | 20.3 | 21.45 | 20.25 | 20.4 | +0.1 | +0.49 | 5.91 | 9.61 | 0.46 | 1.99 | 0.09 | +0.12 | 0 | 0 | +0.11 | 1.7 | -0.6 | 5.65 | -0.01 | 0.01 | 0.14 | 10M03 | 23 | 19.85 | 21 | 19.85 | 20.3 | +0.45 | +2.27 | 5.79 | 7.49 | 0.33 | 1.54 | 0.07 | +0.16 | -0.01 | +0 | +0.16 | 1.66 | -1.49 | 6.25 | +0 | 0.02 | 0.27 | 10M02 | 14 | 19.95 | 20.2 | 18.7 | 19.85 | -0.1 | -0.5 | 7.52 | 4.05 | 0.29 | 0.79 | 0.06 | -0.18 | +0.01 | 0 | -0.18 | 1.58 | -2.3 | 7.74 | -0.04 | 0.01 | 0.15 | 10M01 | 20 | 21.55 | 21.9 | 19.6 | 19.95 | -0.95 | -4.55 | 11 | 22 | 1.1 | 4.65 | 0.23 | +0 | +0 | -0.01 | 0 | 1.67 | +1.17 | 10.1 | -0.01 | 0.05 | 0.54 | 09M12 | 23 | 19.8 | 21 | 19.2 | 20.9 | +1.05 | +5.29 | 9.07 | 21.5 | 0.93 | 4.3 | 0.19 | +0.05 | 0 | -0.01 | +0.04 | 1.67 | -1.11 | 8.88 | +0.01 | 0.07 | 0.74 | 09M11 | 21 | 18.8 | 20.8 | 18.6 | 19.85 | +0.65 | +3.39 | 11.5 | 24.9 | 1.19 | 4.97 | 0.24 | +0.25 | 0 | -0.09 | +0.16 | 1.65 | -0.69 | 9.99 | -0.25 | 0.05 | 0.53 | 09M10 | 22 | 18.65 | 21.8 | 18.1 | 19.2 | +0.55 | +2.95 | 19.8 | 54.4 | 2.47 | 11 | 0.5 | +0.2 | +0 | -0.75 | -0.55 | 1.52 | +2.52 | 10.7 | -0.21 | 0.3 | 2.86 | 09M09 | 22 | 16.6 | 19.15 | 16.55 | 18.65 | +2.1 | +12.7 | 15.7 | 28.6 | 1.3 | 5.15 | 0.23 | +0.31 | +0.09 | 0 | +0.4 | 1.42 | +3.43 | 8.16 | +0.51 | 0.51 | 6.27 | 09M08 | 20 | 16.9 | 17.4 | 15.6 | 16.55 | -0.25 | -1.49 | 10.7 | 18 | 0.9 | 3 | 0.15 | +0.15 | 0 | -0.04 | +0.11 | 1.77 | -0.95 | 4.73 | 0 | 0 | 0 | 09M07 | 23 | 14.6 | 17.35 | 14.6 | 16.8 | +2.05 | +13.9 | 18.6 | 17.8 | 0.77 | 2.89 | 0.13 | +0.45 | 0 | 0 | +0.45 | 1.69 | +0.41 | 5.68 | +0 | 0 | 0.04 | 09M06 | 23 | 16.1 | 16.55 | 14.3 | 14.75 | -1.2 | -7.52 | 14.1 | 9.2 | 0.4 | 1.42 | 0.06 | -0.09 | 0 | -0.02 | -0.11 | 1.45 | -1.05 | 5.28 | -0.03 | 0 | 0 | 09M05 | 18 | 15.4 | 17.2 | 14.45 | 15.95 | +0.7 | +4.59 | 18 | 20.8 | 1.15 | 3.28 | 0.18 | +0.13 | 0 | +0.04 | +0.17 | 1.5 | -1.04 | 6.32 | -0.14 | 0.03 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12.3 | 16.35 | 12.1 | 15.25 | +3.15 | +26 | 35.1 | 19 | 0.87 | 2.82 | 0.13 | +0.14 | 0 | +0.02 | +0.16 | 0.68 | +2.38 | 7.37 | -0.42 | 0.17 | 2.35 | 09M03 | 22 | 10.8 | 13.5 | 10.8 | 12.1 | +1.3 | +12 | 25 | 7.67 | 0.35 | 0.95 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 0.6 | +0.33 | 4.99 | +0.53 | 0.59 | 11.9 | 09M02 | 20 | 9.41 | 11.25 | 9.4 | 10.8 | +1.3 | +13.7 | 19.5 | 3.31 | 0.17 | 0.34 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.58 | +0.76 | 4.66 | +0.06 | 0.06 | 1.37 | 09M01 | 15 | 9.51 | 9.82 | 9.22 | 9.5 | +0.06 | +0.64 | 6.36 | 1.15 | 0.08 | 0.11 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.59 | +0.23 | 3.9 | +0 | 0 | 0.05 | 08M12 | 23 | 9.34 | 9.78 | 8.65 | 9.44 | +0.04 | +0.43 | 12 | 1.15 | 0.05 | 0.11 | 0 | +0.1 | 0 | -0.01 | +0.09 | 0.66 | +0.21 | 3.67 | 0 | 0 | 0 | 08M11 | 20 | 9.12 | 9.6 | 8.5 | 9.4 | +0.2 | +2.17 | 12 | 2.07 | 0.1 | 0.19 | 0.01 | -0.18 | 0 | +0.01 | -0.17 | 0.61 | +0.4 | 3.45 | 0 | 0 | 0 | 08M10 | 22 | 9.06 | 9.29 | 8 | 9.2 | +0.47 | +5.38 | 14.8 | 3.95 | 0.18 | 0.35 | 0.02 | -0.86 | 0 | -0.16 | -1.02 | 0.7 | +0.35 | 3.06 | 0 | 0 | 0 | 08M09 | 21 | 11.3 | 11.3 | 8.67 | 8.73 | -2.57 | -22.7 | 23.3 | 10.5 | 0.5 | 1.01 | 0.05 | -3.47 | 0 | -0.04 | -3.51 | 1.1 | -0.64 | 2.7 | 0 | 0 | 0 | 08M08 | 21 | 11 | 12.3 | 10.75 | 11.3 | +0.25 | +2.26 | 14 | 3.05 | 0.15 | 0.35 | 0.02 | -0.1 | 0 | -0.02 | -0.11 | 2.98 | +0.37 | 3.34 | 0 | 0 | 0 | 08M07 | 22 | 13.5 | 14.55 | 10.9 | 11.05 | -2.65 | -19.3 | 26.6 | 6.28 | 0.29 | 0.77 | 0.03 | -0.11 | 0 | +0.25 | +0.14 | 3.04 | -1.11 | 2.98 | 0 | 0 | 0 | 08M06 | 21 | 16.4 | 16.75 | 13.5 | 13.7 | -2.8 | -17 | 19.7 | 6.88 | 0.33 | 1.04 | 0.05 | -0.08 | 0 | +0.04 | -0.04 | 3.1 | -0.61 | 4.08 | -0.06 | 0 | 0 | 08M05 | 21 | 17.6 | 17.95 | 16.3 | 16.5 | -0.9 | -5.17 | 9.48 | 13.4 | 0.64 | 2.28 | 0.11 | +0.24 | -0.18 | +0.01 | +0.07 | 3.14 | +0.44 | 4.7 | -0.03 | 0.06 | 1.36 | 08M04 | 21 | 16.85 | 18.2 | 16.4 | 17.4 | +0.55 | +3.26 | 10.7 | 9.2 | 0.44 | 1.59 | 0.08 | -0.05 | +0.18 | +0.02 | +0.15 | 3.01 | +1.51 | 4.26 | +0.07 | 0.1 | 2.3 | 08M03 | 21 | 16.8 | 18 | 16.45 | 16.85 | +0.05 | +0.3 | 9.23 | 6.3 | 0.3 | 1.06 | 0.05 | -0.75 | -0.65 | -0.06 | -1.46 | 3.03 | -0.21 | 2.75 | +0.03 | 0.03 | 1.09 | 08M02 | 14 | 16.2 | 16.95 | 16.15 | 16.8 | +0.6 | +3.7 | 4.94 | 1.62 | 0.12 | 0.27 | 0.02 | -0.04 | -0.05 | -0.02 | -0.12 | 3.44 | -0.05 | 2.94 | 0 | 0 | 0.07 | 08M01 | 22 | 17.1 | 17.6 | 16 | 16.2 | -1.2 | -6.9 | 9.2 | 4.17 | 0.19 | 0.7 | 0.03 | 0 | -0.3 | +0.02 | -0.28 | 3.46 | -0.13 | 2.98 | 0 | 0 | 0.07 | 07M12 | 21 | 17.45 | 17.7 | 15.8 | 17.4 | +0.25 | +1.46 | 11.1 | 5.1 | 0.24 | 0.85 | 0.04 | -0.64 | -0.46 | 0 | -1.1 | 3.46 | -0.09 | 3.11 | +0 | 0 | 0.06 | 07M11 | 22 | 19 | 19 | 16.6 | 17.15 | -1.75 | -9.26 | 12.7 | 5.38 | 0.24 | 0.93 | 0.04 | -1.51 | -0.07 | -0.12 | -1.7 | 3.81 | -0.1 | 3.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 19.5 | 19.8 | 18.6 | 18.9 | -0.6 | -3.08 | 6.15 | 5.75 | 0.26 | 1.1 | 0.05 | +0.11 | +0.08 | -0.01 | +0.19 | 4.63 | -0.44 | 3.3 | -0.02 | 0 | 0.15 | 07M09 | 18 | 20.5 | 20.95 | 18.6 | 19.5 | -1 | -4.88 | 11.5 | 7.66 | 0.43 | 1.49 | 0.08 | -0.02 | 0 | +0.05 | +0.03 | 4.7 | +0.38 | 3.73 | -0.02 | 0.03 | 0.7 | 07M08 | 23 | 22.2 | 22.2 | 19.3 | 20.5 | -1.7 | -7.66 | 13.1 | 8 | 0.35 | 1.65 | 0.07 | -0.18 | 0 | -0.04 | -0.21 | 4.72 | -0.95 | 3.35 | +0.04 | 0.07 | 2.15 | 07M07 | 22 | 21.9 | 26.5 | 21.4 | 22.2 | +0.4 | +1.83 | 23.4 | 14.2 | 0.65 | 3.41 | 0.16 | +2.8 | -0.57 | -0.18 | +2.06 | 4.82 | -0.04 | 4.31 | +0.03 | 0.03 | 0.65 | 07M06 | 20 | 20.75 | 23.1 | 20.5 | 21.8 | +1.05 | +5.06 | 12.5 | 10.8 | 0.54 | 2.36 | 0.12 | +0.11 | -1.26 | -0.31 | -1.47 | 2.87 | -0.03 | 4.35 | 0 | 0 | 0 | 07M05 | 22 | 21.1 | 21.6 | 20.5 | 20.75 | -0.35 | -1.66 | 5.21 | 5.16 | 0.23 | 1.08 | 0.05 | +0.08 | -2.46 | +0.08 | -2.31 | 2.79 | -0.5 | 4.38 | +0 | 0 | 0.02 | 07M04 | 20 | 22.4 | 23.1 | 20.75 | 21.1 | -1.3 | -5.8 | 10.5 | 9.77 | 0.49 | 2.14 | 0.11 | 0 | -2.14 | +0.01 | -2.13 | 2.74 | -0.96 | 4.88 | -0.04 | 0 | 0 | 07M03 | 23 | 23.2 | 23.45 | 21.6 | 22.4 | -1.1 | -4.68 | 7.87 | 6.74 | 0.29 | 1.51 | 0.07 | -0.01 | +0.18 | +0.19 | +0.36 | 2.74 | -0.84 | 5.84 | -0.03 | 0.04 | 0.7 | 07M02 | 12 | 21.9 | 24.25 | 21.55 | 23.5 | +1.6 | +7.31 | 12.3 | 9.83 | 0.82 | 2.26 | 0.19 | +0.01 | +1.84 | +0.23 | +2.08 | 2.75 | -0.25 | 6.68 | +0.02 | 0.07 | 1.03 | 07M01 | 22 | 19.2 | 22.55 | 19 | 21.9 | +2.9 | +15.3 | 18.7 | 24.5 | 1.11 | 5.16 | 0.23 | -0.02 | +5.56 | +0 | +5.54 | 2.74 | +1 | 6.92 | +0.01 | 0.05 | 0.78 | 06M12 | 21 | 16.1 | 19.5 | 16 | 19 | +2.95 | +18.4 | 21.8 | 24.7 | 1.18 | 4.4 | 0.21 | +0.18 | 0 | +0.01 | +0.2 | 2.76 | +3.34 | 5.92 | +0.04 | 0.04 | 0.76 | 06M11 | 22 | 15.3 | 16.1 | 15.2 | 16.05 | +0.75 | +4.9 | 5.88 | 6.52 | 0.3 | 1.02 | 0.05 | +0.19 | 0 | +0 | +0.2 | 2.63 | +0.27 | 2.59 | 0 | 0 | 0.04 | 06M10 | 20 | 14.4 | 15.8 | 14.2 | 15.3 | +1 | +6.99 | 11.2 | 3.98 | 0.2 | 0.6 | 0.03 | +0.07 | 0 | -0.02 | +0.05 | 2.5 | +0.34 | 2.31 | 0 | 0 | 0.13 | 06M09 | 21 | 13.65 | 14.45 | 13.35 | 14.3 | +0.65 | +4.76 | 8.06 | 3.15 | 0.15 | 0.44 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 2.45 | +0.33 | 1.98 | 0 | 0 | 0.15 | 06M08 | 23 | 14.5 | 14.9 | 13.1 | 13.65 | -0.95 | -6.51 | 12.3 | 2.18 | 0.09 | 0.3 | 0.01 | +0.32 | 0 | -0.02 | +0.3 | 2.44 | -0.2 | 1.65 | +0 | 0 | 0.24 | 06M07 | 21 | 14.95 | 14.95 | 14.25 | 14.6 | -0.35 | -2.34 | 4.68 | 1.21 | 0.06 | 0.18 | 0.01 | -0.04 | 0 | +0 | -0.04 | 2.19 | +0.09 | 1.85 | 0 | 0 | 0 | 06M06 | 22 | 15.8 | 16 | 14.65 | 14.95 | -0.85 | -5.38 | 8.54 | 3.9 | 0.18 | 0.6 | 0.03 | +0.15 | 0 | +0.01 | +0.16 | 2.22 | -0.46 | 1.76 | 0 | 0 | 0 | 06M05 | 21 | 15.95 | 16.5 | 15.75 | 15.8 | -0.1 | -0.63 | 4.72 | 4.78 | 0.23 | 0.77 | 0.04 | +0.34 | 0 | -0.01 | +0.33 | 2.1 | -0.63 | 2.22 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 15.35 | 16.1 | 15.25 | 15.9 | +0.65 | +4.26 | 5.57 | 3.37 | 0.18 | 0.53 | 0.03 | +0.09 | 0 | +0.01 | +0.1 | 1.84 | -0.36 | 2.85 | +0 | 0 | 0.04 | 06M03 | 23 | 14.8 | 15.4 | 14.65 | 15.25 | +0.4 | +2.69 | 5.05 | 1.46 | 0.06 | 0.22 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.77 | -0.14 | 3.22 | 0 | 0 | 0 | 06M02 | 17 | 15.3 | 16.2 | 14.65 | 14.85 | -0.4 | -2.62 | 10.2 | 3.96 | 0.23 | 0.61 | 0.04 | +0.2 | 0 | +0 | +0.2 | 1.77 | -0.88 | 3.36 | -0.01 | 0 | 0 | 06M01 | 18 | 15.5 | 15.8 | 14.9 | 15.25 | -0.55 | -3.48 | 5.7 | 5.09 | 0.28 | 0.78 | 0.04 | +0.21 | 0 | -0.52 | -0.31 | 1.62 | -0.22 | 4.24 | -0.38 | 0.01 | 0.24 | 05M12 | 22 | 16.4 | 16.9 | 15.3 | 15.8 | -0.7 | -4.24 | 9.7 | 6.27 | 0.29 | 1 | 0.05 | +0.11 | 0 | +0.01 | +0.13 | 1.48 | +0.88 | 4.44 | +0.36 | 0.39 | 8.86 | 05M11 | 22 | 16.8 | 17.25 | 16 | 16.5 | -0.1 | -0.6 | 7.53 | 3.29 | 0.15 | 0.55 | 0.02 | +0.14 | 0 | -0.01 | +0.14 | 1.22 | +0.87 | 3.56 | +0.03 | 0.04 | 1.01 | 05M10 | 20 | 15.75 | 17 | 15.75 | 16.6 | +0.95 | +6.07 | 7.99 | 3.48 | 0.17 | 0.57 | 0.03 | -0.14 | 0 | +0.01 | -0.13 | 1.09 | +1.35 | 2.69 | 0 | 0 | 0.11 | 05M09 | 21 | 15.9 | 15.9 | 15.05 | 15.65 | +0.05 | +0.32 | 5.45 | 3.35 | 0.16 | 0.52 | 0.02 | -0.66 | 0 | -0.02 | -0.68 | 1.22 | -0.41 | 1.34 | +0 | 0 | 0.3 | 05M08 | 22 | 16.8 | 17.85 | 15.05 | 15.6 | -1.25 | -7.42 | 16.6 | 2.31 | 0.1 | 0.38 | 0.02 | +0.14 | 0 | +0 | +0.14 | 1.83 | -0.24 | 1.75 | +0 | 0 | 0.17 | 05M07 | 20 | 17.35 | 17.4 | 16.25 | 16.85 | -0.6 | -3.44 | 6.59 | 1.24 | 0.06 | 0.21 | 0.01 | +0.09 | 0 | -0.15 | -0.06 | 1.68 | -0.19 | 2 | +0 | 0 | 0.05 | 05M06 | 22 | 17.3 | 19.75 | 17.2 | 17.45 | +0.15 | +0.87 | 14.7 | 3.53 | 0.16 | 0.64 | 0.03 | +0.27 | 0 | +0.16 | +0.42 | 1.59 | +0.21 | 2.18 | 0 | 0 | 0 | 05M05 | 21 | 17.2 | 17.4 | 17 | 17.3 | +0.1 | +0.58 | 2.33 | 0.8 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.53 | -0.24 | 1.97 | 0 | 0 | 0 | 05M04 | 20 | 17.65 | 17.8 | 16.75 | 17.2 | -0.45 | -2.55 | 5.95 | 1.16 | 0.06 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.53 | -0.29 | 2.21 | +0 | 0 | 0.05 | 05M03 | 23 | 17.6 | 17.9 | 17.4 | 17.65 | +0.15 | +0.86 | 2.86 | 2.48 | 0.11 | 0.44 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.53 | -0.31 | 2.49 | -0.01 | 0 | 0 | 05M02 | 13 | 17.3 | 17.9 | 17 | 17.5 | +0.3 | +1.74 | 5.23 | 1.92 | 0.15 | 0.33 | 0.03 | 0 | 0 | 0 | 0 | 1.53 | -0.1 | 2.89 | +0.01 | 0.01 | 0.28 | 05M01 | 21 | 17.4 | 17.8 | 17 | 17.2 | -0.1 | -0.58 | 4.62 | 1.86 | 0.09 | 0.32 | 0.02 | 0 | 0 | +0.02 | +0.02 | 1.53 | +0.13 | 2.99 | 0 | 0 | 0 | 04M12 | 23 | 16.4 | 17.5 | 16.1 | 17.3 | +0.9 | +5.49 | 8.54 | 3 | 0.13 | 0.51 | 0.02 | | | | | 1.53 | +0.35 | 2.86 | 0 | 0 | 0.03 | 04M11 | 22 | 16.6 | 17.1 | 16.2 | 16.4 | -0.1 | -0.61 | 5.45 | 1.67 | 0.08 | 0.28 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.53 | -0.15 | 2.52 | -0.02 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 16.9 | 17.3 | 16.3 | 16.5 | -0.2 | -1.2 | 5.99 | 4.2 | 0.21 | 0.7 | 0.03 | +0.7 | 0 | 0 | +0.7 | 1.5 | -0.24 | 2.66 | +0 | 0.02 | 0.83 | 04M09 | 21 | 15.2 | 17.3 | 14.95 | 16.7 | +1.6 | +10.6 | 15.6 | 6.78 | 0.32 | 1.1 | 0.05 | | | | | 0.76 | +0.03 | 2.9 | +0.01 | 0.02 | 0.72 | 04M08 | 20 | 14.8 | 15.5 | 14.4 | 15.1 | +0.6 | +4.14 | 7.59 | 2.1 | 0.11 | 0.31 | 0.02 | | | | | 0.76 | -0.13 | 2.87 | 0 | 0.01 | 0.24 | 04M07 | 22 | 15.8 | 17.1 | 14.35 | 14.5 | -0.9 | -5.84 | 17.9 | 5.92 | 0.27 | 0.94 | 0.04 | | | | | 0.76 | -1.2 | 3 | +0 | 0.01 | 0.23 | 04M06 | 21 | 15.5 | 15.9 | 14.9 | 15.4 | -0.1 | -0.65 | 6.45 | 1.45 | 0.07 | 0.22 | 0.01 | | | | | 0.76 | -0.26 | 4.2 | 0 | 0 | 0.05 | 04M05 | 21 | 16.4 | 16.5 | 15 | 15.5 | -0.7 | -4.32 | 9.26 | 3.45 | 0.16 | 0.54 | 0.03 | -0.08 | 0 | -0.02 | -0.1 | 0.76 | -0.6 | 4.46 | +0 | 0.01 | 0.13 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|