|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 512 | 511 | +1 | +0.2% | 1.76% | 512 | 518 | 509 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 760 | 3.9億 | 917 | 0.8張/筆 | 513.2元 | 5.47 | 27.13 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 2.72億 | 673 | 0.8張/筆 | 510.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.2%) 財報評分: 最新70分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 512元 (-41元/ -7.41%) | 成交均張: 804張/日 | 成交均額: 4.14億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近3季新低 | 連2跌 (-50元/ -8.9%) | 第43低 | 近5季新高 | 第31高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 512元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 505 | 487 | 527 | 551 | 550 | 506 | 484.5 | 472.5 | 536 | 441 | 333.5 | 15.15 | 16 | 562 | 漲跌價 | +7 | +25 | -15 | -39 | -38 | +6 | +27.5 | +39.5 | -24 | +71 | +178.5 | +496.85 | +496 | -50 | 漲跌幅 | +1.39% | +5.13% | -2.85% | -7.08% | -6.91% | +1.19% | +5.68% | +8.36% | -4.48% | +16.1% | +53.5% | +3280% | +3100% | -8.9% | 振幅 | 3.17% | 6.47% | 7.97% | 13.2% | 17.3% | 22.3% | 28.8% | 46.8% | 57.1% | 109% | 145% | 4414% | 4219% | 16.9% | 成交張數 | 2,262 | 4,640 | 9,853 | 1.53萬 | 4.04萬 | 7.71萬 | 16.5萬 | 38萬 | 63.2萬 | 116萬 | 309萬 | 497萬 | 530萬 | 4.88萬 | 成交金額 | 11.6億 | 23.5億 | 49.4億 | 79.2億 | 217億 | 424億 | 869億 | 1,851億 | 3,308億 | 5,254億 | 1.22兆 | 1.41兆 | 1.41兆 | 262億 | 週轉率 | 0.82% | 1.69% | 3.59% | 5.59% | 14.7% | 28.1% | 60.3% | 138% | 230% | 421% | 1128% | 1810% | 1932% | 17.8% |
結算價 512元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 557 | 558 | 485 | 512 | -41 | -7.41 | 13.2 | 14.5 | 0.8 | 74.5 | 4.14 | -2.19 | -0.18 | -0.04 | -2.4 | 39.3 | +0.12 | 0.3 | 0 | 0 | 0.33 | 24Q1 | 56 | 561 | 580 | 513 | 553 | -9 | -1.6 | 11.9 | 34.4 | 0.61 | 188 | 3.36 | -2.87 | -1.79 | +0.22 | -4.44 | 40.1 | +0.02 | 0.18 | 0 | 0 | 2.86 | 23Q4 | 63 | 492 | 598 | 486 | 562 | +75 | +15.4 | 23 | 38.7 | 0.61 | 215 | 3.42 | +4.56 | +0.1 | +0.05 | +4.71 | 41.2 | -0.07 | 0.16 | +0.01 | 0.01 | 4.52 | 23Q3 | 63 | 501 | 561 | 473 | 487 | -12.5 | -2.5 | 17.6 | 46.9 | 0.74 | 240 | 3.81 | -3.42 | +1 | +0.03 | -2.4 | 39.5 | +0.07 | 0.22 | 0 | 0 | 0.45 | 23Q2 | 59 | 490.5 | 520 | 458.5 | 499.5 | +4.5 | +0.91 | 12.4 | 37.1 | 0.63 | 181 | 3.06 | +0.75 | -2.19 | +0.48 | -0.96 | 41 | -0.05 | 0.15 | -0.02 | 0.01 | 3.9 | 23Q1 | 54 | 491.5 | 515 | 448.5 | 495 | -0.5 | -0.1 | 13.4 | 52.1 | 0.97 | 252 | 4.66 | +0.65 | -0.94 | +0.05 | -0.24 | 40.8 | -0.04 | 0.21 | -0.03 | 0.02 | 11.7 | 22Q4 | 64 | 383.5 | 505 | 377 | 495.5 | +103.5 | +26.4 | 32.7 | 50.6 | 0.79 | 222 | 3.47 | +0.07 | +1.38 | -0.33 | +1.12 | 40.4 | -0.27 | 0.24 | +0.01 | 0.06 | 23.7 | 22Q3 | 65 | 424.5 | 495 | 381 | 392 | -23.5 | -5.66 | 27.4 | 57.9 | 0.89 | 252 | 3.88 | +0.86 | +0.87 | +0.23 | +1.96 | 40.5 | +0.08 | 0.51 | +0.05 | 0.05 | 10.2 | 22Q2 | 61 | 469 | 521 | 413.5 | 415.5 | -62 | -13 | 22.5 | 64.4 | 1.06 | 307 | 5.03 | +1.87 | +1.86 | 0 | +3.73 | 40.2 | -0.2 | 0.43 | -0.02 | 0 | 0 | 22Q1 | 56 | 640 | 660 | 421 | 477.5 | -153.5 | -24.3 | 37.9 | 63.7 | 1.14 | 336 | 6 | -3.71 | -1.68 | -0.21 | -5.61 | 39.5 | +0.31 | 0.63 | -0.02 | 0.02 | 3 | 21Q4 | 64 | 602 | 672 | 551 | 631 | +24 | +3.95 | 19.9 | 45.7 | 0.71 | 277 | 4.33 | -2.39 | +0.12 | +0.37 | -1.9 | 40.8 | +0.11 | 0.32 | +0.02 | 0.04 | 11.9 | 21Q3 | 64 | 661 | 680 | 503 | 607 | -49 | -7.47 | 27 | 57.2 | 0.89 | 339 | 5.3 | -2.56 | -1.73 | -0.36 | -4.65 | 41.7 | -0.09 | 0.21 | +0.01 | 0.02 | 10.6 | 21Q2 | 61 | 480.5 | 683 | 470.5 | 656 | +176 | +36.7 | 44.3 | 88.2 | 1.45 | 524 | 8.59 | +8.15 | +2.81 | +0.16 | +11.1 | 42.5 | -0.46 | 0.3 | -0.06 | 0.02 | 5.05 | 21Q1 | 55 | 420 | 499 | 393 | 480 | +57.5 | +13.6 | 25.1 | 66.3 | 1.21 | 291 | 5.29 | +7.56 | +0.19 | +0.29 | +8.04 | 39.6 | -0.48 | 0.76 | -0.05 | 0.08 | 10.1 | 20Q4 | 63 | 361 | 430 | 349.5 | 422.5 | +63.5 | +17.7 | 22.4 | 66.6 | 1.06 | 263 | 4.18 | +2.62 | +0.75 | -0.04 | +3.33 | 36.8 | +0.5 | 1.23 | +0.05 | 0.12 | 9.92 | 20Q3 | 66 | 342.5 | 400 | 318.5 | 359 | +17 | +4.97 | 23.8 | 74.9 | 1.13 | 270 | 4.09 | +6.05 | +0.2 | -0.09 | +6.17 | 35.9 | -0.22 | 0.73 | -0.1 | 0.08 | 10.4 | 20Q2 | 60 | 240.5 | 355.5 | 224 | 342 | +101.5 | +42.2 | 54.7 | 118 | 1.96 | 351 | 5.85 | -4.69 | +0.65 | +0.05 | -3.99 | 33.9 | +0.28 | 0.95 | +0.09 | 0.17 | 18.4 | 20Q1 | 56 | 403 | 416 | 201 | 240.5 | -162.5 | -40.3 | 53.3 | 56 | 1 | 176 | 3.14 | -6.18 | -2.03 | -0.29 | -8.51 | 35.6 | -0.26 | 0.66 | +0.04 | 0.08 | 12.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 422 | 424.5 | 386 | 403 | -13 | -3.12 | 9.25 | 28.7 | 0.45 | 116 | 1.81 | +1.74 | -1.45 | -0.55 | -0.26 | 37.8 | +0.04 | 0.93 | -0.03 | 0.04 | 4.53 | 19Q3 | 63 | 404 | 423.5 | 367 | 416 | +18 | +4.52 | 14.2 | 47.4 | 0.75 | 188 | 2.98 | +1.2 | -2.55 | -0.94 | -2.28 | 37.1 | -0.47 | 0.88 | +0.02 | 0.07 | 7.7 | 19Q2 | 61 | 414 | 458.5 | 387.5 | 398 | -17 | -4.1 | 17.1 | 62.4 | 1.02 | 259 | 4.24 | -6.94 | +1.48 | +0.93 | -4.53 | 36.7 | -0.17 | 1.35 | -0.34 | 0.05 | 3.77 | 19Q1 | 54 | 350 | 433 | 336 | 415 | +67 | +19.3 | 27.9 | 65.8 | 1.22 | 250 | 4.63 | -2.85 | -0.63 | +0.45 | -3.03 | 39.2 | -0.3 | 1.53 | +0.01 | 0.39 | 25.3 | 18Q4 | 65 | 388 | 398 | 321 | 348 | -30 | -7.94 | 20.4 | 73.4 | 1.13 | 264 | 4.07 | +0.13 | +0.78 | -0.68 | +0.23 | 40.6 | -0.15 | 1.83 | +0.14 | 0.38 | 20.7 | 18Q3 | 64 | 363 | 425 | 334 | 378 | +15.5 | +4.28 | 25.1 | 75.1 | 1.17 | 282 | 4.41 | +12.3 | +1.07 | -1.19 | +12.2 | 40.5 | -1.1 | 1.98 | +0.2 | 0.24 | 11.9 | 18Q2 | 60 | 344.5 | 393.5 | 325 | 362.5 | +20.5 | +5.99 | 20 | 90.3 | 1.51 | 328 | 5.47 | +7.75 | -0.59 | -0.43 | +6.73 | 35.7 | -0.98 | 3.08 | -0.3 | 0.04 | 1.27 | 18Q1 | 58 | 300 | 355 | 263.5 | 342 | +44.5 | +15 | 30.8 | 81.3 | 1.4 | 254 | 4.38 | +4.66 | +0.65 | +0.38 | +5.69 | 33.5 | -1.33 | 4.06 | -0.48 | 0.34 | 8.46 | 17Q4 | 62 | 380 | 387.5 | 263 | 297.5 | -79 | -21 | 33.1 | 128 | 2.06 | 399 | 6.44 | -13.3 | -1.77 | -0.44 | -15.5 | 32.2 | +0.11 | 5.4 | +0.45 | 0.82 | 15.2 | 17Q3 | 66 | 376.5 | 401 | 339 | 376.5 | +5.5 | +1.48 | 16.7 | 97.2 | 1.47 | 359 | 5.44 | -11.1 | +1.44 | +1.54 | -8.13 | 36.6 | +1.65 | 5.29 | -0.17 | 0.37 | 6.97 | 17Q2 | 61 | 301 | 383 | 291 | 371 | +67 | +22 | 30.3 | 72.9 | 1.19 | 238 | 3.9 | +2.05 | +0.76 | +0.4 | +3.21 | 40.1 | -0.12 | 3.64 | +0.24 | 0.54 | 14.7 | 17Q1 | 57 | 338 | 338.5 | 283.5 | 304 | -33.5 | -9.93 | 16.3 | 76.1 | 1.33 | 234 | 4.11 | -7.17 | -1.64 | +0.37 | -8.44 | 40 | +0.39 | 3.76 | -0.68 | 0.29 | 7.73 | 16Q4 | 64 | 377.5 | 401.5 | 295 | 337.5 | -36.5 | -9.76 | 28.5 | 92.3 | 1.44 | 314 | 4.91 | -2.76 | +0.23 | +0.49 | -2.05 | 42.6 | -0.55 | 3.37 | -0.35 | 0.97 | 28.7 | 16Q3 | 62 | 315.5 | 409 | 292 | 374 | +63.5 | +20.5 | 37.7 | 103 | 1.66 | 372 | 6 | +5.71 | +1.72 | -0.46 | +6.96 | 44.3 | -0.03 | 3.92 | +0.41 | 1.32 | 33.6 | 16Q2 | 61 | 428.5 | 428.5 | 278 | 310.5 | -113 | -26.7 | 35.5 | 140 | 2.29 | 461 | 7.55 | -5.94 | -1.44 | +0.68 | -6.7 | 41.2 | +1.39 | 3.95 | +0.29 | 0.91 | 23 | 16Q1 | 57 | 453 | 483.5 | 390 | 423.5 | -30 | -6.62 | 20.6 | 82.9 | 1.45 | 354 | 6.21 | -2.28 | -0.71 | +0.91 | -2.08 | 43.3 | +0.53 | 2.56 | +0.62 | 0.62 | 24.4 | 15Q4 | 65 | 519 | 528 | 406 | 453.5 | -66.5 | -12.8 | 23.5 | 126 | 1.94 | 572 | 8.8 | -5.93 | -0.45 | +0.57 | -5.81 | 43.9 | +0.5 | 2.03 | -0.89 | 0 | 0 | 15Q3 | 63 | 504 | 549 | 403.5 | 520 | +14 | +2.77 | 28.8 | 107 | 1.7 | 520 | 8.26 | +3.07 | +0.08 | +0.71 | +3.86 | 46.3 | -0.17 | 1.53 | +0.3 | 0.89 | 58.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 411.5 | 506 | 376.5 | 506 | +94.5 | +23 | 31.5 | 71.4 | 1.17 | 314 | 5.15 | +4.26 | -0.65 | +0.48 | +4.1 | 45 | +0.22 | 1.7 | -0.31 | 0.6 | 35 | 15Q1 | 55 | 318 | 416 | 297 | 411.5 | +90.5 | +28.2 | 37.1 | 86.5 | 1.57 | 304 | 5.53 | +11.5 | -0.54 | +0.02 | +11 | 43.5 | -0.51 | 1.48 | -0.33 | 0.91 | 61.4 | 14Q4 | 66 | 279 | 338 | 236 | 321 | +44.5 | +16.1 | 36.9 | 127 | 1.92 | 369 | 5.59 | +6.9 | +0.37 | -0.02 | +7.25 | 39.2 | -0.89 | 1.99 | -0.2 | 1.24 | 62.1 | 14Q3 | 64 | 365 | 372 | 212.5 | 276.5 | -85.5 | -23.6 | 44.1 | 145 | 2.27 | 394 | 6.15 | -4.22 | +3.32 | +0.02 | -0.88 | 36.8 | -0.11 | 2.88 | +1.12 | 1.44 | 49.8 | 14Q2 | 62 | 354 | 370 | 275 | 362 | +10 | +2.84 | 27 | 105 | 1.7 | 337 | 5.44 | +0.24 | -2.92 | +0.43 | -2.25 | 37.7 | +0.91 | 3 | -0.32 | 0.32 | 10.5 | 14Q1 | 56 | 337 | 407 | 279.5 | 352 | +16 | +4.76 | 37.9 | 90.2 | 1.61 | 311 | 5.56 | +7.05 | -1.57 | +0.07 | +5.55 | 38.1 | -1.08 | 2.08 | -1.05 | 0.63 | 30.4 | 13Q4 | 65 | 259.5 | 390.5 | 258 | 336 | +76.5 | +29.5 | 51.1 | 79.1 | 1.22 | 264 | 4.06 | +3.27 | -2.98 | +0.45 | +0.73 | 35.2 | +0.18 | 3.16 | +0.14 | 1.68 | 53.2 | 13Q3 | 64 | 225 | 270 | 220.5 | 259.5 | +38 | +17.2 | 22.3 | 124 | 1.93 | 313 | 4.9 | +15.5 | -7.26 | +0.02 | +8.28 | 33.9 | -1.58 | 2.98 | -0.33 | 1.54 | 51.6 | 13Q2 | 61 | 129.5 | 257 | 129.5 | 221.5 | +92 | +71 | 98.5 | 137 | 2.24 | 260 | 4.27 | +24.7 | -3.7 | -0.8 | +20.2 | 27.6 | -1.02 | 4.56 | -0.05 | 1.88 | 41.1 | 13Q1 | 56 | 107 | 136 | 104 | 129.5 | +23 | +21.6 | 30 | 81.5 | 1.45 | 99 | 1.77 | +12.1 | -8.82 | +0.77 | +4.01 | 17.5 | +0.93 | 5.58 | +0.33 | 1.93 | 34.5 | 12Q4 | 65 | 81.8 | 107 | 80.1 | 106.5 | +24.7 | +30.2 | 32.9 | 93.8 | 1.44 | 86.6 | 1.33 | +16.2 | +2.96 | -1.06 | +18.1 | 12.7 | -0.26 | 4.65 | +0.1 | 1.59 | 34.3 | 12Q3 | 64 | 70.2 | 86.5 | 70.2 | 81.8 | +12.4 | +17.9 | 23.5 | 72.7 | 1.14 | 56.6 | 0.88 | +3.42 | -3.58 | +1.32 | +1.16 | 6.37 | +0.87 | 4.94 | +1.12 | 1.49 | 30.2 | 12Q2 | 63 | 67.5 | 73.3 | 59 | 69.4 | +1.7 | +2.51 | 21.1 | 59.3 | 0.94 | 40.6 | 0.64 | +0.9 | -5.14 | -0.13 | -4.36 | 4.98 | -0.78 | 4.08 | -0.16 | 0.37 | 9.18 | 12Q1 | 58 | 45.8 | 68.7 | 45.05 | 67.7 | +21.8 | +47.5 | 51.5 | 68.9 | 1.19 | 38.9 | 0.67 | +3.21 | +3.3 | +0.32 | +6.83 | 3.68 | +0.26 | 4.85 | -0.18 | 0.53 | 10.9 | 11Q4 | 64 | 40.65 | 51.2 | 34.95 | 45.9 | +5.15 | +12.6 | 39.9 | 69.5 | 1.09 | 31 | 0.48 | -0.87 | +1.54 | -0.6 | +0.07 | 2.17 | -0.08 | 4.61 | +0.31 | 0.71 | 15.4 | 11Q3 | 65 | 46.3 | 53.9 | 38.95 | 40.75 | -5.45 | -11.8 | 32.4 | 107 | 1.64 | 50.8 | 0.78 | -2.37 | +5.81 | -0.87 | +2.57 | 2.14 | -1.18 | 4.69 | +0.4 | 0.4 | 8.49 | 11Q2 | 61 | 39 | 47.6 | 37.6 | 46.2 | +7.4 | +19.1 | 25.8 | 138 | 2.27 | 60.8 | 1 | +3.27 | +12.5 | +1.14 | +17 | 3.33 | -7.42 | 5.87 | -0.13 | 0 | 0 | 11Q1 | 57 | 38.8 | 39.9 | 30.7 | 38.8 | +0.35 | +0.91 | 23.9 | 86 | 1.51 | 30.7 | 0.54 | -0.58 | -7.36 | -2.93 | -10.9 | 2.27 | +3.13 | 13.3 | +0.1 | 0.13 | 0.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.1 | 48.9 | 35.8 | 38.45 | -0.4 | -1.03 | 33.7 | 139 | 2.1 | 57.3 | 0.87 | +1.27 | -3.48 | +1.71 | -0.49 | 2.57 | -3.73 | 10.2 | -0.33 | 0.04 | 0.35 | 10Q3 | 65 | 20.55 | 43.05 | 19.05 | 38.85 | +18.1 | +87.2 | 116 | 249 | 3.83 | 87.6 | 1.35 | +0.4 | +18.3 | +1.52 | +20.3 | 1.93 | +7.28 | 13.9 | +0.37 | 0.37 | 2.66 | 10Q2 | 63 | 20.3 | 21.45 | 18.7 | 20.75 | +0.45 | +2.22 | 13.5 | 21.7 | 0.34 | 4.41 | 0.07 | +0.12 | -0.02 | 0 | +0.1 | 1.7 | +0.36 | 6.61 | -0.02 | 0 | 0 | 10Q1 | 57 | 21.55 | 21.9 | 18.7 | 20.3 | -0.6 | -2.87 | 15.3 | 33.5 | 0.59 | 6.97 | 0.12 | -0.02 | +0 | -0.01 | -0.02 | 1.66 | -2.62 | 6.25 | -0.05 | 0.02 | 0.27 | 09Q4 | 66 | 18.65 | 21.8 | 18.1 | 20.9 | +2.25 | +12.1 | 19.8 | 101 | 1.53 | 20.2 | 0.31 | +0.49 | 0 | -0.85 | -0.35 | 1.67 | +0.72 | 8.88 | -0.45 | 0.07 | 0.74 | 09Q3 | 65 | 14.6 | 19.15 | 14.6 | 18.65 | +3.9 | +26.4 | 30.8 | 64.3 | 0.99 | 11 | 0.17 | +0.91 | +0.09 | -0.04 | +0.96 | 1.42 | +2.88 | 8.16 | +0.51 | 0.51 | 6.27 | 09Q2 | 63 | 12.3 | 17.2 | 12.1 | 14.75 | +2.65 | +21.9 | 42.1 | 49 | 0.78 | 7.52 | 0.12 | +0.18 | 0 | +0.04 | +0.22 | 1.45 | +0.29 | 5.28 | -0.59 | 0 | 0 | 09Q1 | 57 | 9.51 | 13.5 | 9.22 | 12.1 | +2.66 | +28.2 | 45.3 | 12.1 | 0.21 | 1.4 | 0.02 | -0.11 | 0 | +0 | -0.1 | 0.6 | +1.32 | 4.99 | +0.59 | 0.59 | 11.9 | 08Q4 | 65 | 9.06 | 9.78 | 8 | 9.44 | +0.71 | +8.13 | 20.4 | 7.17 | 0.11 | 0.65 | 0.01 | -0.94 | 0 | -0.16 | -1.1 | 0.66 | +0.97 | 3.67 | 0 | 0 | 0 | 08Q3 | 64 | 13.5 | 14.55 | 8.67 | 8.73 | -4.97 | -36.3 | 42.9 | 19.9 | 0.31 | 2.13 | 0.03 | -3.67 | 0 | +0.2 | -3.48 | 1.1 | -1.38 | 2.7 | 0 | 0 | 0 | 08Q2 | 63 | 16.85 | 18.2 | 13.5 | 13.7 | -3.15 | -18.7 | 27.9 | 29.4 | 0.47 | 4.91 | 0.08 | +0.12 | 0 | +0.06 | +0.18 | 3.1 | +1.33 | 4.08 | -0.03 | 0 | 0 | 08Q1 | 57 | 17.1 | 18 | 16 | 16.85 | -0.55 | -3.16 | 11.5 | 12.1 | 0.21 | 2.02 | 0.04 | -0.79 | -1 | -0.06 | -1.85 | 3.03 | -0.39 | 2.75 | +0.03 | 0.03 | 1.09 | 07Q4 | 65 | 19.5 | 19.8 | 15.8 | 17.4 | -2.1 | -10.8 | 20.5 | 16.2 | 0.25 | 2.89 | 0.04 | -2.03 | -0.44 | -0.13 | -2.61 | 3.46 | -0.62 | 3.11 | -0.02 | 0 | 0.06 | 07Q3 | 63 | 21.9 | 26.5 | 18.6 | 19.5 | -2.3 | -10.6 | 36.2 | 29.9 | 0.47 | 6.56 | 0.1 | +2.6 | -0.57 | -0.16 | +1.87 | 4.7 | -0.61 | 3.73 | +0.06 | 0.03 | 0.7 | 07Q2 | 62 | 22.4 | 23.1 | 20.5 | 21.8 | -0.6 | -2.68 | 11.6 | 25.7 | 0.41 | 5.57 | 0.09 | +0.18 | -5.87 | -0.22 | -5.91 | 2.87 | -1.49 | 4.35 | -0.04 | 0 | 0 | 07Q1 | 57 | 19.2 | 24.25 | 19 | 22.4 | +3.4 | +17.9 | 27.6 | 41 | 0.72 | 8.93 | 0.16 | -0.02 | +7.57 | +0.42 | +7.97 | 2.74 | -0.09 | 5.84 | 0 | 0.04 | 0.7 | 06Q4 | 63 | 14.4 | 19.5 | 14.2 | 19 | +4.7 | +32.9 | 37.1 | 35.3 | 0.56 | 6.02 | 0.1 | +0.44 | 0 | 0 | +0.44 | 2.76 | +3.95 | 5.92 | +0.04 | 0.04 | 0.76 | 06Q3 | 65 | 14.95 | 14.95 | 13.1 | 14.3 | -0.65 | -4.35 | 12.4 | 6.53 | 0.1 | 0.92 | 0.01 | +0.32 | 0 | -0.01 | +0.32 | 2.45 | +0.22 | 1.98 | +0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.35 | 16.5 | 14.65 | 14.95 | -0.3 | -1.97 | 12.1 | 12 | 0.19 | 1.9 | 0.03 | +0.58 | 0 | +0 | +0.58 | 2.22 | -1.46 | 1.76 | 0 | 0 | 0 | 06Q1 | 58 | 15.5 | 16.2 | 14.65 | 15.25 | -0.55 | -3.48 | 9.81 | 10.5 | 0.18 | 1.61 | 0.03 | +0.4 | 0 | -0.53 | -0.13 | 1.77 | -1.24 | 3.22 | -0.39 | 0 | 0 | 05Q4 | 64 | 15.75 | 17.25 | 15.3 | 15.8 | +0.15 | +0.96 | 12.5 | 13 | 0.2 | 2.11 | 0.03 | +0.11 | 0 | +0.02 | +0.13 | 1.48 | +3.1 | 4.44 | +0.39 | 0.39 | 8.86 | 05Q3 | 63 | 17.35 | 17.85 | 15.05 | 15.65 | -1.8 | -10.3 | 16 | 6.9 | 0.11 | 1.11 | 0.02 | -0.43 | 0 | -0.17 | -0.6 | 1.22 | -0.84 | 1.34 | +0 | 0 | 0.3 | 05Q2 | 63 | 17.65 | 19.75 | 16.75 | 17.45 | -0.2 | -1.13 | 17 | 5.48 | 0.09 | 0.98 | 0.02 | +0.27 | 0 | +0.16 | +0.43 | 1.59 | -0.31 | 2.18 | 0 | 0 | 0 | 05Q1 | 57 | 17.4 | 17.9 | 17 | 17.65 | +0.35 | +2.02 | 5.2 | 6.25 | 0.11 | 1.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.53 | -0.29 | 2.49 | 0 | 0 | 0 | 04Q4 | 65 | 16.9 | 17.5 | 16.1 | 17.3 | +0.6 | +3.59 | 8.38 | 8.87 | 0.14 | 1.49 | 0.02 | +0.74 | 0 | 0 | +0.74 | 1.53 | -0.04 | 2.86 | -0.02 | 0 | 0.03 | 04Q3 | 63 | 15.8 | 17.3 | 14.35 | 16.7 | +1.3 | +8.44 | 19.2 | 14.8 | 0.24 | 2.35 | 0.04 | | | | | 0.76 | -1.3 | 2.9 | +0.02 | 0.02 | 0.72 | 04Q2 | 64 | 14.9 | 18.6 | 14.6 | 15.4 | +0.6 | +4.05 | 27 | 25.9 | 0.4 | 4.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.76 | -0.93 | 4.2 | 0 | 0 | 0.05 | 04Q1 | 58 | 14.5 | 16.9 | 13.3 | 14.8 | +0.4 | +2.78 | 25 | 26.9 | 0.46 | 4.11 | 0.07 | +0.73 | 0 | -0.01 | +0.72 | 0.79 | -1.23 | 5.12 | -0.02 | 0 | 0.08 | 03Q4 | 65 | 13 | 15.3 | 12.55 | 14.4 | +1.35 | +10.3 | 21.1 | 24 | 0.37 | 3.36 | 0.05 | +0 | 0 | +0 | +0 | 0 | +0.43 | 6.37 | -0.05 | 0.02 | 0.38 | 03Q3 | 65 | 11.05 | 19.9 | 10.6 | 13.05 | +1 | +8.3 | 77.2 | 94.8 | 1.46 | 14.8 | 0.23 | 0 | 0 | +0.01 | +0.01 | 0 | +4.16 | 5.94 | +0.07 | 0.07 | 1.21 | 03Q2 | 63 | 10.85 | 12.2 | 10.5 | 12.05 | +1.2 | +11.1 | 15.7 | 15.4 | 0.24 | 1.79 | 0.03 | | | | | 0 | -1.44 | 1.78 | 0 | 0 | 0 | 03Q1 | 56 | 10.4 | 11.6 | 10 | 10.85 | +0.35 | +3.33 | 15.2 | 7.09 | 0.13 | 0.78 | 0.01 | | | | | 0 | -0.34 | 3.24 | 0 | 0 | 0 | 02Q4 | 65 | 10 | 12.35 | 9.5 | 10.5 | +0.4 | +3.96 | 28.2 | 15.9 | 0.24 | 1.79 | 0.03 | | | | | 0 | +1.03 | 3.57 | 0 | 0 | 0 | 02Q3 | 65 | 10.55 | 12.2 | 9.8 | 10.1 | -1.15 | -10.2 | 21.3 | 9.37 | 0.14 | 1.03 | 0.02 | | | | | 0 | +0.32 | 2.54 | 0 | 0 | 0 | 02Q2 | 63 | 11.2 | 12.5 | 9.1 | 11.25 | +0.05 | +0.45 | 30.4 | 19.9 | 0.32 | 2.26 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.24 | 2.22 | +0 | 0 | 0 | 02Q1 | 55 | 8.6 | 13.35 | 8.15 | 11.2 | +2.5 | +28.7 | 59.8 | 20.7 | 0.38 | 2.1 | 0.04 | 0 | -0.66 | -0.01 | -0.67 | 0 | +1.59 | 2 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.9 | 10 | 7.55 | 8.7 | -1.3 | -13 | 24.5 | 4.55 | 0.07 | 0.39 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | +0.53 | 0.53 | 0 | 0 | 0 | 01Q3 | 61 | 10.9 | 11.4 | 9.15 | 10 | -0.7 | -6.54 | 21 | 3.99 | 0.07 | 0.42 | 0.01 | 0 | -0.07 | 0 | -0.07 | 0 | | | | | | 01Q2 | 51 | 15.2 | 16.9 | 9.6 | 10.7 | -5 | -31.8 | 46.5 | 21.1 | 0.41 | 3.18 | 0.06 | 0 | +0.73 | -2.08 | -1.35 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|