|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54 | +0.5 | +0.93% | 1.3% | 54.4 | 54.6 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 577萬 | 242 | 0.4張/筆 | 54.31元 | 2.85 | 6.9 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 940.9萬 | 114 | 1.5張/筆 | 54.37元 | -0.2 (-0.37%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.93%) 財報評分: 最新70分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 54.5元 (+11.95元/ +28.1%) | 成交均張: 117張/日 | 成交均額: 595萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史次高 | 近2年新高 | 首日上漲 (+11.95元/ +28.1%) | 第6高 | 近7年新高 | 第5高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.4 | 54.1 | 53.6 | 50.7 | 50.8 | 51 | 51.6 | 68 | 52.1 | 7.2 | 20 | 7.3 | 24.6 | 42.55 | 漲跌價 | +1.1 | +0.4 | +0.9 | +3.8 | +3.7 | +3.5 | +2.9 | -13.5 | +2.4 | +47.3 | +34.5 | +47.2 | +29.9 | +11.95 | 漲跌幅 | +2.06% | +0.74% | +1.68% | +7.5% | +7.28% | +6.86% | +5.62% | -19.9% | +4.61% | +657% | +172% | +647% | +122% | +28.1% | 振幅 | 3.18% | 3.51% | 5.6% | 11.2% | 19.1% | 40.1% | 50.3% | 60.1% | 104% | 1098% | 770% | 2111% | 626% | 31.7% | 成交張數 | 354 | 532 | 1,626 | 3,080 | 7,250 | 1.21萬 | 1.92萬 | 4.74萬 | 6.36萬 | 6.95萬 | 18.1萬 | 24.2萬 | 29.1萬 | 8,651 | 成交金額 | 1,919萬 | 2,869萬 | 8,791萬 | 1.63億 | 3.73億 | 6.03億 | 9.93億 | 27.8億 | 36.7億 | 38.2億 | 66.2億 | 74.9億 | 81.8億 | 4.4億 | 週轉率 | 0.54% | 0.81% | 2.46% | 4.67% | 11% | 18.3% | 29.1% | 71.8% | 96.4% | 105% | 274% | 367% | 440% | 13.1% |
結算價 54.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 42 | 55.5 | 42 | 54.5 | +11.95 | +28.1 | 31.7 | 8.65 | 0.12 | 4.4 | 0.06 | +0.37 | 0 | 0 | +0.37 | 0.88 | +0.12 | 0.46 | 0 | 0 | 0 | 2023 | 239 | 63.7 | 73.7 | 35.05 | 42.55 | -21.15 | -33.2 | 60.7 | 20.3 | 0.09 | 11.9 | 0.05 | -0.1 | 0 | -0.33 | -0.42 | 0.23 | -0.18 | 0.34 | -0.01 | 0 | 0 | 2022 | 246 | 51.9 | 83 | 47 | 63.7 | +13.1 | +25.9 | 71.1 | 26.2 | 0.11 | 16.7 | 0.07 | +0.16 | 0 | +0.03 | +0.19 | 0.4 | +0.52 | 0.52 | +0.01 | 0.01 | 2.32 | 2021 | 244 | 38.3 | 62.5 | 29 | 50.6 | +12.1 | +31.4 | 87 | 10.5 | 0.04 | 4.58 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2020 | 245 | 4.18 | 40.5 | 3.92 | 38.5 | +34.32 | +821 | 875 | 3.33 | 0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2019 | 242 | 10.15 | 13.15 | 4.15 | 4.18 | -5.97 | -58.8 | 88.7 | 0.8 | 0 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.1 | 0 | 0 | 0 | 0 | 2018 | 247 | 48.2 | 55.3 | 8.26 | 10.15 | -39.85 | -79.7 | 94.1 | 10 | 0.04 | 3.48 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.31 | 0.1 | -0.03 | 0 | 0 | 2017 | 239 | 7.75 | 158 | 7.46 | 50 | +42.3 | +549 | 1955 | 61.5 | 0.26 | 19.7 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.11 | +0.41 | 0.41 | +0.03 | 0.03 | 8.33 | 2016 | 244 | 9.16 | 13.65 | 6.81 | 7.7 | -1.33 | -14.7 | 75.7 | 16.3 | 0.07 | 1.63 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2015 | 244 | 14.9 | 15.15 | 6.1 | 9.03 | -5.97 | -39.8 | 60.3 | 10.5 | 0.04 | 1.07 | 0 | -0.05 | 0 | 0 | -0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 2014 | 248 | 17.2 | 28.1 | 12.25 | 15 | -2.2 | -12.8 | 92.2 | 33.3 | 0.13 | 5.77 | 0.02 | +0.1 | 0 | +0 | +0.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 2013 | 246 | 8.88 | 18.5 | 5.03 | 17.2 | +8.25 | +92.2 | 151 | 7.08 | 0.03 | 0.82 | 0 | -0.03 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2012 | 250 | 7.58 | 9.45 | 6.43 | 8.95 | +1.36 | +17.9 | 39.8 | 2.69 | 0.01 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2011 | 234 | 13.75 | 13.85 | 5.61 | 7.59 | -6.16 | -44.8 | 59.9 | 4.47 | 0.02 | 0.42 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2010 | 251 | 10.25 | 20 | 8.17 | 13.75 | +3.4 | +32.9 | 114 | 20.7 | 0.08 | 3.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 2009 | 240 | 5.11 | 12.15 | 4.35 | 10.35 | +4.94 | +91.3 | 144 | 7.7 | 0.03 | 0.63 | 0 | -0.02 | 0 | +0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 2008 | 240 | 13.3 | 21 | 4.79 | 5.41 | -7.89 | -59.3 | 122 | 0.61 | 0 | 0.08 | 0 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 2007 | 247 | 12.3 | 18.7 | 8.37 | 13.3 | +1 | +8.13 | 84 | 28.5 | 0.12 | 3.86 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 24.3 | 27.05 | 10 | 12.3 | -13.6 | -52.5 | 65.8 | 11 | 0.04 | 1.36 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2005 | 231 | 13.7 | 31.7 | 10 | 25.9 | +12.2 | +89.1 | 158 | 1.28 | 0.01 | 0.28 | 0 | +0.03 | 0 | +0 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2004 | 250 | 23.5 | 28.1 | 9.4 | 13.7 | -8.9 | -39.4 | 82.7 | 26.5 | 0.11 | 6.27 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2003 | 249 | 28 | 31.2 | 19.6 | 22.6 | -5.9 | -20.7 | 40.7 | 22.3 | 0.09 | 5.63 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2002 | 248 | 26 | 32.2 | 23 | 28.5 | +3.1 | +12.2 | 36.2 | 10.1 | 0.04 | 2.97 | 0.01 | | | | | 0 | -0.18 | 0 | -0.1 | 0 | 0 | 2001 | 244 | 21 | 34 | 14.2 | 25.4 | +4.6 | +22.1 | 95.2 | 25.7 | 0.11 | 6.34 | 0.03 | 0 | -0.2 | 0 | -0.2 | 0 | -7.6 | 0.18 | +0.06 | 0.1 | 55.2 | 2000 | 271 | 8.3 | 29 | 8.1 | 20.8 | +12.6 | +154 | 255 | 118 | 0.43 | 19.8 | 0.07 | -0.06 | +0.2 | 0 | +0.14 | 0 | +2.06 | 7.75 | -0.27 | 0.05 | 0.63 | 1999 | 266 | 20.5 | 21.5 | 6 | 8.2 | -13 | -61.3 | 73.1 | 69.1 | 0.26 | 8.82 | 0.03 | | | | | | | | | | | 1998 | 187 | 25.6 | 35.29 | 18.89 | 21.2 | -4.4 | -17.2 | 64.1 | 47.6 | 0.25 | 13.6 | 0.07 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|