|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54 | +0.5 | +0.93% | 1.3% | 54.4 | 54.6 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 577萬 | 242 | 0.4張/筆 | 54.31元 | 2.85 | 6.9 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 940.9萬 | 114 | 1.5張/筆 | 54.37元 | -0.2 (-0.37%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.93%) 財報評分: 最新70分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共313月) |
|
月成交價: 54.5元 (+3.9元/ +7.71%) | 成交均張: 166張/日 | 成交均額: 881萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近10月新高 | 首日上漲 (+3.9元/ +7.71%) | 第50高 | 近15月新高 | 第20高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.4 | 54.1 | 53.6 | 50.7 | 50.8 | 51 | 51.6 | 68 | 52.1 | 7.2 | 20 | 7.3 | 24.6 | 42.55 | 漲跌價 | +1.1 | +0.4 | +0.9 | +3.8 | +3.7 | +3.5 | +2.9 | -13.5 | +2.4 | +47.3 | +34.5 | +47.2 | +29.9 | +11.95 | 漲跌幅 | +2.06% | +0.74% | +1.68% | +7.5% | +7.28% | +6.86% | +5.62% | -19.9% | +4.61% | +657% | +172% | +647% | +122% | +28.1% | 振幅 | 3.18% | 3.51% | 5.6% | 11.2% | 19.1% | 40.1% | 50.3% | 60.1% | 104% | 1098% | 770% | 2111% | 626% | 31.7% | 成交張數 | 354 | 532 | 1,626 | 3,080 | 7,250 | 1.21萬 | 1.92萬 | 4.74萬 | 6.36萬 | 6.95萬 | 18.1萬 | 24.2萬 | 29.1萬 | 8,651 | 成交金額 | 1,919萬 | 2,869萬 | 8,791萬 | 1.63億 | 3.73億 | 6.03億 | 9.93億 | 27.8億 | 36.7億 | 38.2億 | 66.2億 | 74.9億 | 81.8億 | 4.4億 | 週轉率 | 0.54% | 0.81% | 2.46% | 4.67% | 11% | 18.3% | 29.1% | 71.8% | 96.4% | 105% | 274% | 367% | 440% | 13.1% |
結算價 54.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 50.6 | 55.5 | 49.8 | 54.5 | +3.9 | +7.71 | 11.3 | 2.99 | 0.17 | 1.59 | 0.09 | +0.4 | 0 | 0 | +0.4 | 0.88 | 0 | 0.46 | 0 | 0 | 0 | 24M03 | 21 | 51 | 52.9 | 45.8 | 50.6 | -0.2 | -0.39 | 14 | 2.37 | 0.11 | 1.17 | 0.06 | +0 | 0 | +0 | +0 | 0.27 | +0.1 | 0.46 | 0 | 0 | 0 | 24M02 | 13 | 49.1 | 54.6 | 47.4 | 50.8 | +1.5 | +3.04 | 14.6 | 1.54 | 0.12 | 0.8 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.22 | +0.02 | 0.36 | 0 | 0 | 0 | 24M01 | 22 | 42 | 52.4 | 42 | 49.3 | +6.75 | +15.9 | 24.4 | 1.75 | 0.08 | 0.85 | 0.04 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.34 | 0 | 0 | 0 | 23M12 | 21 | 50 | 51.6 | 35.05 | 42.55 | -7.2 | -14.5 | 33.3 | 1.69 | 0.08 | 0.74 | 0.04 | +0.02 | 0 | -0.04 | -0.02 | 0.23 | -0.3 | 0.34 | 0 | 0 | 0 | 23M11 | 22 | 51.4 | 54.3 | 49.2 | 49.75 | -1.65 | -3.21 | 9.92 | 1.68 | 0.08 | 0.86 | 0.04 | -0.01 | 0 | -0.11 | -0.12 | 0.21 | +0.06 | 0.64 | 0 | 0 | 0 | 23M10 | 20 | 51.2 | 53.6 | 50.2 | 51.4 | +0.6 | +1.18 | 6.69 | 0.66 | 0.03 | 0.34 | 0.02 | -0.01 | 0 | -0.1 | -0.1 | 0.21 | -0.03 | 0.57 | 0 | 0 | 0 | 23M09 | 20 | 52 | 53.7 | 50.7 | 50.8 | -1.1 | -2.12 | 5.78 | 0.65 | 0.03 | 0.34 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.22 | -0.04 | 0.6 | 0 | 0 | 0 | 23M08 | 22 | 52 | 57.4 | 49.7 | 51.9 | 0 | 0 | 14.8 | 1.83 | 0.08 | 0.98 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.23 | -0.08 | 0.64 | 0 | 0 | 0 | 23M07 | 21 | 56.4 | 56.6 | 51.4 | 51.9 | -4.1 | -7.32 | 9.29 | 1.1 | 0.05 | 0.6 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.09 | 0.72 | 0 | 0 | 0 | 23M06 | 20 | 56.1 | 61 | 55.7 | 56 | -0.2 | -0.36 | 9.43 | 1.18 | 0.06 | 0.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.81 | 0 | 0 | 0 | 23M05 | 22 | 51.8 | 58.9 | 51.8 | 56.2 | +4.8 | +9.34 | 13.8 | 1.76 | 0.08 | 0.99 | 0.05 | -0.08 | 0 | +0.01 | -0.07 | 0.31 | +0.13 | 0.81 | 0 | 0 | 0 | 23M04 | 17 | 56.7 | 58.9 | 49 | 51.4 | -5.3 | -9.35 | 17.5 | 1.2 | 0.07 | 0.66 | 0.04 | +0.06 | 0 | -0.03 | +0.03 | 0.44 | -0.03 | 0.68 | 0 | 0 | 0 | 23M03 | 23 | 68.5 | 72 | 54.9 | 56.7 | -12.4 | -17.9 | 24.7 | 3.33 | 0.14 | 2.1 | 0.09 | -0.23 | 0 | -0.04 | -0.28 | 0.34 | +0.14 | 0.71 | -0.01 | 0 | 0.28 | 23M02 | 18 | 69 | 73.7 | 66.2 | 69.1 | +0.6 | +0.88 | 10.9 | 2.75 | 0.15 | 1.93 | 0.11 | +0.09 | 0 | +0.03 | +0.12 | 0.67 | +0.09 | 0.57 | 0 | 0.01 | 2.29 | 23M01 | 13 | 63.7 | 72.1 | 62.8 | 68.5 | +4.8 | +7.54 | 14.6 | 2.49 | 0.19 | 1.7 | 0.13 | +0.07 | 0 | +0.02 | +0.09 | 0.51 | -0.04 | 0.47 | +0 | 0.01 | 2.74 | 22M12 | 22 | 66 | 71.9 | 62.9 | 63.7 | -1 | -1.55 | 13.9 | 3.15 | 0.14 | 2.1 | 0.1 | +0.05 | 0 | +0.03 | +0.08 | 0.4 | -0.08 | 0.52 | +0 | 0.01 | 2.32 | 22M11 | 22 | 50.9 | 67 | 50.9 | 64.7 | +13.8 | +27.1 | 31.6 | 5.45 | 0.25 | 3.41 | 0.15 | +0.17 | 0 | +0 | +0.17 | 0.32 | +0.06 | 0.6 | +0 | 0.01 | 1.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.2 | 59.6 | 47.2 | 50.9 | +0.4 | +0.79 | 24.6 | 1.65 | 0.08 | 0.88 | 0.04 | -0.07 | 0 | +0.01 | -0.06 | 0.06 | -0.01 | 0.54 | +0 | 0 | 0.75 | 22M09 | 21 | 58.7 | 59.9 | 47 | 50.5 | -8.3 | -14.1 | 21.9 | 1.34 | 0.06 | 0.74 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.15 | +0.01 | 0.54 | 0 | 0 | 0 | 22M08 | 23 | 58.8 | 66.6 | 55.7 | 58.8 | +0.8 | +1.38 | 18.8 | 2.7 | 0.12 | 1.68 | 0.07 | +0 | 0 | -0.03 | -0.02 | 0.18 | +0.02 | 0.54 | 0 | 0 | 0 | 22M07 | 21 | 54.3 | 64.5 | 53.2 | 58 | +3.7 | +6.81 | 20.8 | 0.88 | 0.04 | 0.52 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.13 | +0.04 | 0.52 | -0.01 | 0 | 0 | 22M06 | 21 | 68 | 70.4 | 52.3 | 54.3 | -13.4 | -19.8 | 26.7 | 1.45 | 0.07 | 0.93 | 0.04 | -0.03 | 0 | +0 | -0.02 | 0.21 | +0.02 | 0.49 | +0.01 | 0.01 | 1.44 | 22M05 | 21 | 71 | 75.9 | 66.3 | 67.7 | -3.3 | -4.65 | 13.5 | 1.56 | 0.07 | 1.1 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | 0.25 | +0.09 | 0.47 | 0 | 0 | 0 | 22M04 | 19 | 64.6 | 83 | 62.6 | 71 | +5.7 | +8.73 | 31.2 | 3.53 | 0.19 | 2.53 | 0.13 | +0.03 | 0 | -0.01 | +0.02 | 0.27 | +0.38 | 0.38 | 0 | 0 | 0 | 22M03 | 23 | 60.5 | 68 | 59.5 | 65.3 | +0.3 | +0.46 | 13.1 | 0.97 | 0.04 | 0.61 | 0.03 | +0.02 | 0 | -0.03 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 54.5 | 72.3 | 54.5 | 65 | +11.5 | +21.5 | 33.3 | 1.4 | 0.09 | 0.93 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 51.9 | 70.8 | 49.95 | 53.5 | +2.9 | +5.73 | 41.2 | 2.13 | 0.12 | 1.31 | 0.07 | +0 | 0 | +0.01 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 47.9 | 53.9 | 47.7 | 50.6 | +2.6 | +5.42 | 12.9 | 0.54 | 0.02 | 0.27 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 48.6 | 54.3 | 46.6 | 48 | -0.6 | -1.23 | 15.8 | 0.75 | 0.03 | 0.37 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 50.3 | 51.5 | 45.3 | 48.6 | -1.7 | -3.38 | 12.3 | 0.54 | 0.03 | 0.26 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 35.25 | 52.9 | 35.25 | 50.3 | +15.3 | +43.7 | 50.4 | 1.9 | 0.1 | 0.85 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 34.95 | 35.65 | 33 | 35 | +0.05 | +0.14 | 7.58 | 0.3 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.1 | 37.5 | 33.3 | 34.95 | -2.15 | -5.8 | 11.3 | 0.49 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 35.6 | 43.65 | 35.6 | 37.1 | +1.95 | +5.55 | 22.9 | 1.44 | 0.07 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 60.3 | 60.3 | 29 | 35.15 | -23.55 | -40.1 | 53.3 | 2.04 | 0.1 | 0.78 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38 | 62.5 | 38 | 58.7 | +20.5 | +53.7 | 64.1 | 1.9 | 0.1 | 0.96 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 40 | 40.8 | 37.05 | 38.2 | +1.05 | +2.83 | 10.1 | 0.28 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 38.1 | 39.3 | 32.25 | 37.15 | -0.45 | -1.2 | 18.7 | 0.07 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 38.3 | 41 | 31.4 | 37.6 | -0.9 | -2.34 | 24.9 | 0.26 | 0.01 | 0.1 | 0 | +0.06 | 0 | 0 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 23 | 40.5 | 22.3 | 38.5 | +15.75 | +69.2 | 80 | 0.48 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 23 | 26 | 20.9 | 22.75 | -0.25 | -1.09 | 22.2 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 28.7 | 30.5 | 20.35 | 23 | -5.7 | -19.9 | 35.4 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 19.95 | 30.45 | 18 | 28.7 | +8.75 | +43.9 | 62.4 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 17.1 | 23.5 | 17.1 | 19.95 | +3.75 | +23.1 | 39.5 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 20.35 | 22.3 | 13.5 | 16.2 | -2.3 | -12.4 | 47.6 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 14.4 | 18.5 | 13 | 18.5 | +3.9 | +26.7 | 37.7 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 17.15 | 17.15 | 12.45 | 14.6 | -1 | -6.41 | 30.1 | 0.32 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 5.61 | 15.6 | 5.61 | 15.6 | +9.38 | +151 | 161 | 0.49 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 9.59 | 9.59 | 6.22 | 6.22 | -3.37 | -35.1 | 35.1 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 13.45 | 17.8 | 9.41 | 9.59 | -2.66 | -21.7 | 68.5 | 0.43 | 0.02 | 0.06 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 4.18 | 12.25 | 3.92 | 12.25 | +8.07 | +193 | 199 | 0.38 | 0.03 | 0.03 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 4.46 | 4.88 | 4.15 | 4.18 | -0.54 | -11.4 | 15.5 | 0.06 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 4.52 | 5.1 | 4.42 | 4.72 | +0.06 | +1.29 | 14.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 5.29 | 5.29 | 4.6 | 4.66 | -0.94 | -16.8 | 12.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 5.13 | 5.7 | 5.08 | 5.6 | +0.47 | +9.16 | 12.1 | 0.03 | 0 | 0 | 0 | | | | | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 19M08 | 21 | 5.02 | 5.6 | 4.9 | 5.13 | -0.06 | -1.16 | 13.5 | 0.03 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 6.4 | 6.4 | 5.01 | 5.19 | -1.21 | -18.9 | 21.7 | 0.04 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 6.51 | 7.08 | 6.3 | 6.4 | -0.11 | -1.69 | 12 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | -0.02 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 7.2 | 8 | 6.36 | 6.51 | -0.69 | -9.58 | 22.8 | 0.07 | 0 | 0 | 0 | | | | | 0.06 | -0.01 | 0.05 | 0 | 0 | 0 | 19M04 | 20 | 7.61 | 8.64 | 6.62 | 7.2 | -0.41 | -5.39 | 26.5 | 0.08 | 0 | 0.01 | 0 | | | | | 0.06 | -0.02 | 0.06 | 0 | 0 | 0 | 19M03 | 20 | 10.8 | 10.8 | 6.6 | 7.61 | -3.19 | -29.5 | 38.9 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 0.08 | 0 | 0 | 0 | 19M02 | 13 | 10.5 | 10.9 | 10.25 | 10.8 | +0.5 | +4.85 | 6.31 | 0.06 | 0 | 0.01 | 0 | | | | | 0.06 | 0 | 0.08 | 0 | 0 | 0 | 19M01 | 21 | 10.15 | 13.15 | 9.99 | 10.3 | +0.15 | +1.48 | 31.1 | 0.05 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.02 | 0.08 | 0 | 0 | 0 | 18M12 | 21 | 11.3 | 12.45 | 10.15 | 10.15 | -1.15 | -10.2 | 20.4 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.1 | 0 | 0 | 0 | 18M11 | 22 | 9.9 | 11.8 | 8.26 | 11.3 | +1.4 | +14.1 | 35.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.11 | -0.03 | 0.1 | 0 | 0 | 0 | 18M10 | 22 | 10.95 | 11.4 | 9 | 9.9 | -1.1 | -10 | 21.8 | 0.25 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.14 | 0 | 0 | 0 | 18M09 | 19 | 12.8 | 13.45 | 10.85 | 11 | -1.8 | -14.1 | 20.3 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0.13 | -0.02 | 0.16 | 0 | 0 | 0 | 18M08 | 23 | 18.6 | 31 | 11.85 | 12.8 | -5.3 | -29.3 | 106 | 1.65 | 0.07 | 0.39 | 0.02 | +0 | 0 | 0 | 0 | 0.13 | -0.04 | 0.18 | 0 | 0 | 0 | 18M07 | 22 | 24.1 | 24.2 | 17.7 | 18.1 | -6.9 | -27.6 | 26 | 0.28 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0.12 | -0.04 | 0.22 | 0 | 0 | 0 | 18M06 | 20 | 24.8 | 28.9 | 24.2 | 25 | +0.15 | +0.6 | 18.9 | 0.47 | 0.02 | 0.12 | 0.01 | +0 | 0 | +0 | +0.01 | 0.11 | -0.01 | 0.25 | 0 | 0 | 0 | 18M05 | 22 | 27.2 | 30.3 | 24.1 | 24.85 | -2.6 | -9.47 | 22.6 | 0.66 | 0.03 | 0.17 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | -0.01 | 0.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29 | 35.9 | 22.35 | 27.45 | -3.35 | -10.9 | 44 | 1.58 | 0.09 | 0.45 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | -0.13 | 0.27 | -0.02 | 0 | 0 | 18M03 | 23 | 45 | 54.2 | 30.8 | 30.8 | -14.2 | -31.6 | 52 | 2.34 | 0.1 | 1.07 | 0.05 | +0 | 0 | 0 | +0 | 0.08 | -0.16 | 0.41 | +0.02 | 0.02 | 4.67 | 18M02 | 13 | 45.25 | 46.9 | 45 | 45 | -0.25 | -0.55 | 4.2 | 0.44 | 0.03 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | +0.18 | 0.56 | -0.01 | 0 | 0.35 | 18M01 | 22 | 48.2 | 55.3 | 45 | 45.25 | -4.75 | -9.5 | 20.6 | 1.92 | 0.09 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | -0.02 | 0.38 | -0.03 | 0.01 | 2.08 | 17M12 | 21 | 120 | 138.5 | 48 | 50 | -69 | -58 | 76.1 | 2.66 | 0.13 | 2.45 | 0.12 | +0 | 0 | 0 | +0 | 0.11 | +0.08 | 0.41 | +0 | 0.03 | 8.33 | 17M11 | 15 | 41.9 | 158 | 40.3 | 119 | +76.85 | +182 | 279 | 1.55 | 0.1 | 1.95 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.33 | 0.33 | +0.03 | 0.03 | 9.45 | 17M10 | 19 | 38.9 | 43.9 | 37.7 | 42.15 | +3.65 | +9.48 | 16.1 | 2.49 | 0.13 | 1.01 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 40 | 42.9 | 33.5 | 38.5 | -2.3 | -5.64 | 23 | 4.38 | 0.2 | 1.69 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 34.55 | 46.65 | 34.55 | 40.8 | +5.5 | +15.6 | 34.3 | 11.6 | 0.5 | 4.81 | 0.21 | -0.08 | 0 | 0 | -0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 25.85 | 39.6 | 21.25 | 35.3 | +9.75 | +38.2 | 71.8 | 11.1 | 0.53 | 3.61 | 0.17 | +0.08 | 0 | 0 | +0.08 | 0.22 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 15.7 | 25.55 | 15.7 | 25.55 | +10.15 | +65.9 | 64 | 10.4 | 0.45 | 2.07 | 0.09 | -0.01 | 0 | +0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 14.8 | 15.4 | 13.2 | 15.4 | +0.7 | +4.76 | 15 | 1.84 | 0.09 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 11.6 | 15.95 | 11.25 | 14.7 | +3.9 | +36.1 | 43.5 | 6.63 | 0.37 | 0.9 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 8.6 | 11.6 | 8.51 | 10.8 | +2.1 | +24.1 | 35.5 | 4.08 | 0.18 | 0.41 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 7.6 | 12.8 | 7.6 | 8.7 | +0.94 | +12.1 | 67 | 4.67 | 0.26 | 0.49 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 7.75 | 8 | 7.46 | 7.76 | +0.06 | +0.78 | 7.01 | 0.2 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 7.34 | 8.5 | 7.17 | 7.7 | +0.2 | +2.67 | 17.7 | 0.5 | 0.02 | 0.04 | 0 | +0 | 0 | +0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 7.92 | 8.17 | 7.3 | 7.5 | -0.68 | -8.31 | 10.6 | 0.33 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.9 | 9.9 | 7.9 | 8.18 | -1.43 | -14.9 | 20.8 | 1.23 | 0.06 | 0.11 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 10.2 | 11 | 9.53 | 9.61 | -0.79 | -7.6 | 14.1 | 1.13 | 0.06 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 11.2 | 13.65 | 9.88 | 10.4 | -0.9 | -7.96 | 33.4 | 5 | 0.22 | 0.61 | 0.03 | +0.08 | 0 | +0 | +0.08 | 0.18 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 8.55 | 12.2 | 8.01 | 11.3 | +2.84 | +33.6 | 49.5 | 2.3 | 0.11 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 6.91 | 9.71 | 6.81 | 8.46 | +1.46 | +20.9 | 41.4 | 2.03 | 0.1 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 8.7 | 8.99 | 6.84 | 7 | -1.39 | -16.6 | 25.6 | 1.04 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 9.6 | 9.89 | 7.9 | 8.39 | -0.81 | -8.8 | 21.6 | 1.55 | 0.08 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 8.19 | 9.2 | 7.4 | 9.2 | +1.16 | +14.4 | 22.4 | 0.98 | 0.04 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 7.69 | 8.29 | 7.69 | 8.04 | -0.16 | -1.95 | 7.32 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 9.16 | 9.16 | 7.54 | 8.2 | -0.83 | -9.19 | 17.9 | 0.14 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 8.75 | 10.4 | 7.59 | 9.03 | +0.28 | +3.2 | 32.1 | 1.03 | 0.04 | 0.1 | 0 | +0.04 | 0 | 0 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 8 | 10.7 | 7.32 | 8.75 | +0.75 | +9.38 | 42.2 | 0.7 | 0.03 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 7.94 | 8.35 | 7.62 | 8 | +0.07 | +0.88 | 9.21 | 0.09 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 6.74 | 8.49 | 6.5 | 7.93 | +1.14 | +16.8 | 29.3 | 0.37 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 8.67 | 8.67 | 6.1 | 6.79 | -1.58 | -18.9 | 30.7 | 0.5 | 0.02 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 9.34 | 9.65 | 8.12 | 8.37 | -1.13 | -11.9 | 16.1 | 0.33 | 0.02 | 0.03 | 0 | +0.01 | 0 | +0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 9.95 | 10.2 | 9.13 | 9.5 | -0.7 | -6.86 | 10.5 | 0.34 | 0.02 | 0.03 | 0 | -0.04 | 0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 12.45 | 12.45 | 9 | 10.2 | -1.45 | -12.4 | 29.6 | 2.25 | 0.11 | 0.24 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.2 | 11.65 | 7.7 | 11.65 | +1.87 | +19.1 | 40.4 | 1.58 | 0.08 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 13.05 | 13.1 | 9.78 | 9.78 | -3.27 | -25.1 | 25.4 | 2.33 | 0.11 | 0.25 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 13.4 | 13.5 | 11.85 | 13.05 | -0.3 | -2.25 | 12.4 | 0.43 | 0.03 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 14.9 | 15.15 | 12.7 | 13.35 | -1.65 | -11 | 16.3 | 0.56 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 14.65 | 16.2 | 14.3 | 15 | 0 | 0 | 12.7 | 0.72 | 0.03 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 15.35 | 16.2 | 14.6 | 15 | -0.4 | -2.6 | 10.4 | 0.22 | 0.01 | 0.03 | 0 | -0.01 | 0 | +0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 16.25 | 17.35 | 15 | 15.4 | -0.85 | -5.23 | 14.5 | 1 | 0.05 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 16.9 | 18.4 | 16 | 16.25 | +0.45 | +2.85 | 15.2 | 2.62 | 0.12 | 0.46 | 0.02 | +0.09 | 0 | +0 | +0.09 | 0.29 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 15.25 | 16.3 | 13.8 | 15.8 | 0 | 0 | 15.8 | 2.33 | 0.11 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 16.3 | 17.85 | 13.55 | 15.8 | -1 | -5.95 | 25.6 | 1.65 | 0.08 | 0.27 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 17.4 | 18.8 | 15.8 | 16.8 | -0.45 | -2.61 | 17.4 | 1.05 | 0.05 | 0.18 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 20.5 | 21.45 | 16.5 | 17.25 | -3.15 | -15.4 | 24.3 | 2.4 | 0.11 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 26 | 26.55 | 17.75 | 20.4 | -5.6 | -21.5 | 33.8 | 3.1 | 0.15 | 0.7 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 15.8 | 28.1 | 14.95 | 26 | +10.25 | +65.1 | 83.5 | 12.3 | 0.59 | 2.16 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 16.9 | 17.5 | 14.6 | 15.75 | -0.55 | -3.37 | 17.8 | 2.43 | 0.14 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 17.2 | 17.4 | 12.25 | 16.3 | -0.9 | -5.23 | 29.9 | 3.44 | 0.19 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 9.47 | 18.5 | 9.43 | 17.2 | +8.05 | +88 | 99.1 | 3.47 | 0.16 | 0.5 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 7 | 10 | 6.52 | 9.15 | +2.15 | +30.7 | 49.7 | 0.79 | 0.04 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6 | 7 | 6 | 7 | +1 | +16.7 | 16.7 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 5.35 | 6.45 | 5.35 | 6 | +0.65 | +12.1 | 20.6 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 6.22 | 6.22 | 5.03 | 5.35 | -0.87 | -14 | 19.1 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 5.5 | 6.78 | 5.21 | 6.22 | +0.4 | +6.87 | 27 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 6.24 | 7.49 | 5.45 | 5.82 | -0.88 | -13.1 | 30.4 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 9.98 | 11 | 6.29 | 6.7 | -3.1 | -31.6 | 48.1 | 0.73 | 0.03 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 7.98 | 11.75 | 7.3 | 9.8 | +1.82 | +22.8 | 55.8 | 1.02 | 0.05 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 7.73 | 9.27 | 7.54 | 7.98 | +0.25 | +3.23 | 22.4 | 0.3 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 10.2 | 10.5 | 7.7 | 7.73 | -2.47 | -24.2 | 27.5 | 0.37 | 0.03 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 8.88 | 10.35 | 7.94 | 10.2 | +1.25 | +14 | 26.9 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 7.1 | 9 | 7 | 8.95 | +1.81 | +25.4 | 28 | 0.28 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 7 | 7.54 | 6.43 | 7.14 | +0.14 | +2 | 15.9 | 0.04 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 7.2 | 7.74 | 6.89 | 7 | -0.4 | -5.41 | 11.5 | 0.09 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 7.9 | 8.58 | 7.2 | 7.4 | -0.6 | -7.5 | 17.2 | 0.31 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 7.15 | 9.45 | 7.15 | 8 | +0.86 | +12 | 32.2 | 0.33 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 8.47 | 8.47 | 7.1 | 7.14 | -1.06 | -12.9 | 16.7 | 0.05 | 0 | 0 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 7.12 | 8.95 | 6.8 | 8.2 | +1.08 | +15.2 | 30.2 | 0.21 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 7.48 | 7.98 | 6.75 | 7.12 | -0.08 | -1.11 | 17.1 | 0.06 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 6.98 | 8.45 | 6.98 | 7.2 | -0.3 | -4 | 19.6 | 0.18 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 8.14 | 8.37 | 7.37 | 7.5 | -0.64 | -7.86 | 12.3 | 0.25 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 6.8 | 8.81 | 6.8 | 8.14 | +1.25 | +18.1 | 29.2 | 0.75 | 0.04 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 7.58 | 7.58 | 6.82 | 6.89 | -0.7 | -9.22 | 10 | 0.14 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11M12 | 19 | 9.02 | 9.8 | 7.01 | 7.59 | +1.77 | +30.4 | 47.9 | 0.25 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11M11 | 12 | 5.89 | 6.16 | 5.61 | 5.82 | -0.07 | -1.19 | 9.34 | 0.15 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 6.28 | 6.55 | 5.69 | 5.89 | -0.68 | -10.4 | 13.1 | 0.35 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 6.81 | 7.04 | 5.83 | 6.57 | -0.47 | -6.68 | 17.2 | 0.19 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 7.89 | 8.14 | 6.06 | 7.04 | -0.66 | -8.57 | 27 | 0.27 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 9.4 | 9.8 | 7.7 | 7.7 | -1.7 | -18.1 | 22.3 | 0.76 | 0.04 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 11 | 11.3 | 9.05 | 9.4 | -1.5 | -13.8 | 20.6 | 0.67 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 10.8 | 11.7 | 9.52 | 10.9 | +0.1 | +0.93 | 20.2 | 0.46 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 12.05 | 12.05 | 10 | 10.8 | -0.5 | -4.42 | 18.1 | 0.5 | 0.03 | 0.05 | 0 | +0.01 | 0 | +0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 11 | 11.55 | 9.22 | 11.3 | +0.3 | +2.73 | 21.2 | 0.39 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 11.7 | 11.95 | 10.7 | 11 | -0.7 | -5.98 | 10.7 | 0.13 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 13.75 | 13.85 | 11.5 | 11.7 | -2.05 | -14.9 | 17.1 | 0.35 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 13.6 | 14.75 | 13.3 | 13.75 | -0.2 | -1.43 | 10.4 | 0.74 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 13.5 | 15.15 | 12.7 | 13.95 | 0 | 0 | 17.6 | 0.62 | 0.03 | 0.09 | 0 | +0.01 | 0 | +0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.8 | 16.45 | 12.55 | 13.95 | +0.3 | +2.2 | 28.6 | 1.48 | 0.07 | 0.22 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 13.8 | 14.95 | 13.6 | 13.65 | -0.8 | -5.54 | 9.34 | 1.28 | 0.06 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 14.7 | 19 | 13.85 | 14.45 | -0.3 | -2.03 | 34.9 | 3.48 | 0.16 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 14.15 | 17.4 | 13.3 | 14.75 | +0.6 | +4.24 | 29 | 2.06 | 0.09 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 12.95 | 16.2 | 11.8 | 14.15 | +1.65 | +13.2 | 35.2 | 1.77 | 0.08 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 16.1 | 16.4 | 11.65 | 12.5 | -4.8 | -27.7 | 27.5 | 2.57 | 0.12 | 0.37 | 0.02 | 0 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 11.7 | 20 | 11.7 | 17.3 | +5.6 | +47.9 | 70.9 | 4.5 | 0.21 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 9.49 | 12.55 | 9.49 | 11.7 | +1.5 | +14.7 | 30 | 0.97 | 0.04 | 0.11 | 0 | +0.02 | 0 | +0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 9.53 | 10.65 | 8.17 | 10.2 | +0.2 | +2 | 24.8 | 0.11 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 10.25 | 12.5 | 9.9 | 10 | -0.35 | -3.38 | 25.1 | 1.16 | 0.06 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 9.98 | 11.95 | 8.73 | 10.35 | +0.58 | +5.94 | 33 | 0.97 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 9.62 | 12.15 | 9.45 | 9.77 | -0.23 | -2.3 | 27 | 0.97 | 0.05 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 9.82 | 10.3 | 8.6 | 10 | +0.18 | +1.83 | 17.3 | 0.46 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 09M09 | 20 | 5.25 | 10 | 5.25 | 9.82 | +4.57 | +87 | 90.5 | 0.43 | 0.02 | 0.04 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 09M08 | 11 | 5.5 | 5.6 | 4.95 | 5.25 | -0.25 | -4.55 | 11.8 | 0.24 | 0.02 | 0.01 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 5.7 | 6.02 | 5.25 | 5.5 | -0.28 | -4.84 | 13.3 | 0.41 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 7.24 | 8.28 | 4.94 | 5.78 | -0.99 | -14.6 | 49.3 | 2.22 | 0.1 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 7.66 | 7.66 | 5.78 | 6.77 | -0.39 | -5.45 | 26.3 | 0.27 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.2 | 10 | 6.32 | 7.16 | -0.51 | -6.65 | 48 | 1.34 | 0.06 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 4.69 | 7.67 | 4.35 | 7.67 | +2.98 | +63.5 | 70.8 | 0.32 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 4.9 | 5.22 | 4.59 | 4.69 | -0.21 | -4.29 | 12.9 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 5.11 | 5.26 | 4.5 | 4.9 | -0.51 | -9.43 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 7.76 | 8.34 | 4.79 | 5.41 | -2.93 | -35.1 | 42.6 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 11.2 | 12.35 | 8.34 | 8.34 | -2.86 | -25.5 | 35.8 | 0.03 | 0 | 0 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 11 | 11.2 | 8.83 | 11.2 | +0.2 | +1.82 | 21.5 | 0.05 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 12.1 | 12.55 | 9.91 | 11 | -1.5 | -12 | 21.1 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 13.3 | 13.3 | 10.5 | 12.5 | -0.8 | -6.02 | 21.1 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 16 | 16 | 12.65 | 13.3 | -2.7 | -16.9 | 20.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 14.95 | 16.25 | 14 | 16 | +1.05 | +7.02 | 15.1 | 0.03 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 15.3 | 15.85 | 14.05 | 14.95 | -0.9 | -5.68 | 11.4 | 0.05 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 17.6 | 17.7 | 15.85 | 15.85 | -1.75 | -9.94 | 10.5 | 0.1 | 0 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 17.8 | 21 | 17.6 | 17.6 | -0.2 | -1.12 | 19.1 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 08M02 | 5 | 11.75 | 17.8 | 11.65 | 17.8 | +5.3 | +42.4 | 49.2 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 13.3 | 13.6 | 12 | 12.5 | -0.8 | -6.02 | 12 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 12.95 | 13.65 | 10.55 | 13.3 | +0.35 | +2.7 | 23.9 | 0.11 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 14.6 | 15 | 11.4 | 12.95 | -1.55 | -10.7 | 24.8 | 0.18 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.9 | 15.65 | 13.2 | 14.5 | -1.25 | -7.94 | 15.6 | 0.38 | 0.02 | 0.06 | 0 | +0.01 | 0 | +0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 14.65 | 17.2 | 14.6 | 15.75 | +0.7 | +4.65 | 17.3 | 1.51 | 0.08 | 0.23 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 16.3 | 17.75 | 14.55 | 15.05 | -1.6 | -9.61 | 19.2 | 0.78 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 16.95 | 18.7 | 15.85 | 16.65 | -0.3 | -1.77 | 16.8 | 2.97 | 0.14 | 0.51 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 14.7 | 16.95 | 13.7 | 16.95 | +2.45 | +16.9 | 22.4 | 2.52 | 0.13 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 12.45 | 16 | 11.2 | 14.5 | +1.15 | +8.61 | 36 | 4.55 | 0.21 | 0.62 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 10.3 | 16.45 | 10.2 | 13.35 | +3.05 | +29.6 | 60.7 | 7.68 | 0.38 | 1.08 | 0.05 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 9 | 11.1 | 8.52 | 10.3 | +1.15 | +12.6 | 28.2 | 2.49 | 0.11 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 10 | 12.15 | 9.05 | 9.15 | -0.23 | -2.45 | 33 | 3.65 | 0.3 | 0.4 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 12.3 | 12.3 | 8.37 | 9.38 | -2.92 | -23.7 | 32 | 1.69 | 0.08 | 0.17 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 10.45 | 14.3 | 10.35 | 12.3 | +1.95 | +18.8 | 38.2 | 5.1 | 0.24 | 0.64 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 10.55 | 11.3 | 10 | 10.35 | -0.45 | -4.17 | 12 | 2.35 | 0.11 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 13.4 | 13.65 | 10.2 | 10.8 | -2.05 | -16 | 26.8 | 2.75 | 0.14 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 16.15 | 16.25 | 12.85 | 12.85 | -2.6 | -16.8 | 22 | 0.14 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 23.35 | 23.35 | 14.75 | 15.45 | -7.9 | -33.8 | 36.8 | 0.25 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 24.55 | 24.55 | 21.95 | 23.35 | -0.4 | -1.68 | 10.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 23.45 | 24.45 | 22.45 | 23.75 | +1.75 | +7.95 | 9.09 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 26.6 | 26.95 | 22 | 22 | -4.6 | -17.3 | 18.6 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 26.75 | 27.05 | 23.7 | 26.6 | +1.1 | +4.31 | 13.1 | 0.12 | 0.01 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 24.75 | 25.65 | 23.3 | 25.5 | +1.4 | +5.81 | 9.75 | 0.05 | 0 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 23.8 | 26.15 | 23.8 | 24.1 | -0.4 | -1.63 | 9.59 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 24.3 | 26 | 24 | 24.5 | -1.4 | -5.41 | 7.72 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 28.55 | 29.95 | 24.6 | 25.9 | -2.65 | -9.28 | 18.7 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 26.3 | 28.8 | 24.6 | 28.55 | +2.25 | +8.56 | 16 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 28.4 | 31.7 | 26.3 | 26.3 | -3.5 | -11.7 | 18.1 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 26.1 | 30.6 | 25 | 29.8 | +3.6 | +13.7 | 21.4 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 23.95 | 26.2 | 20 | 26.2 | +2.25 | +9.39 | 25.9 | 0.37 | 0.02 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 24.75 | 25.4 | 21.1 | 23.95 | -0.3 | -1.24 | 17.7 | 0.07 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 21 | 27.45 | 19.55 | 24.25 | +3.25 | +15.5 | 37.6 | 0.05 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 21.8 | 21.8 | 19.65 | 21 | -0.8 | -3.67 | 9.86 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 19 | 22.15 | 23.3 | 19.55 | 21.8 | +10.4 | +91.2 | 32.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M02 | 1 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 13.7 | 13.7 | 10 | 11.4 | -2.3 | -16.8 | 27 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 10.9 | 15.3 | 10.9 | 13.7 | +2.8 | +25.7 | 40.4 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 11.5 | 11.5 | 9.4 | 10.9 | -0.6 | -5.22 | 18.3 | 0.07 | 0 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.15 | 15.7 | 10.75 | 11.5 | -0.8 | -6.5 | 40.2 | 0.14 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 18.7 | 19.3 | 12.1 | 12.3 | -7.8 | -38.8 | 35.8 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 22 | 22 | 17 | 20.1 | -1.9 | -8.64 | 22.7 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 24 | 26.2 | 22 | 22 | -2.5 | -10.2 | 17.1 | 2.16 | 0.1 | 0.53 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 23 | 25 | 23 | 24.5 | +1.3 | +5.6 | 8.62 | 1.65 | 0.08 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 24 | 25.2 | 20.7 | 23.2 | -1.4 | -5.69 | 18.3 | 0.64 | 0.03 | 0.15 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|