|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 1.18% | 17.15 | 17.15 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 117.1萬 | 67 | 1張/筆 | 17.06元 | 1.59 | 32.69 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 154.5萬 | 98 | 0.9張/筆 | 17.02元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新57分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 17元 (-0.45元/ -2.58%) | 成交均張: 252張/日 | 成交均額: 436萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近6季新低 | 連2跌 (-1.45元/ -7.86%) | 第16低 | 近9季新低 | 第91高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 16.75 | 17.75 | 17.5 | 18 | 18.3 | 20.3 | 15 | 22.4 | 9.54 | 7.01 | 3.99 | 9.95 | 18.45 | 漲跌價 | 0 | +0.25 | -0.75 | -0.5 | -1 | -1.3 | -3.3 | +2 | -5.4 | +7.46 | +9.99 | +13.01 | +7.05 | -1.45 | 漲跌幅 | 0% | +1.49% | -4.23% | -2.86% | -5.56% | -7.1% | -16.3% | +13.3% | -24.1% | +78.2% | +143% | +326% | +70.9% | -7.86% | 振幅 | 1.47% | 2.99% | 7.89% | 8.86% | 24.4% | 24% | 28.1% | 64% | 44% | 255% | 347% | 653% | 271% | 23.8% | 成交張數 | 308 | 544 | 2,483 | 5,273 | 2.68萬 | 5.43萬 | 16萬 | 62.8萬 | 80.6萬 | 124萬 | 205萬 | 284萬 | 502萬 | 4.51萬 | 成交金額 | 525萬 | 923萬 | 4,222萬 | 9,117萬 | 5.04億 | 10.2億 | 31億 | 122億 | 156億 | 231億 | 296億 | 347億 | 468億 | 8.49億 | 週轉率 | 0.19% | 0.33% | 1.49% | 3.17% | 16.1% | 32.6% | 96% | 377% | 485% | 743% | 1234% | 1710% | 3019% | 27.1% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.5 | 17.85 | 16.3 | 17 | -0.45 | -2.58 | 8.88 | 4.54 | 0.25 | 0.78 | 0.04 | -0.65 | 0 | 0 | -0.65 | 0.71 | -0.24 | 6.08 | 0 | 0 | 0 | 24Q1 | 56 | 18.6 | 20.7 | 17.3 | 17.45 | -1 | -5.42 | 18.4 | 40.6 | 0.73 | 7.71 | 0.14 | -0.54 | 0 | -0.03 | -0.57 | 1.07 | +2.2 | 6.32 | 0 | 0 | 0 | 23Q4 | 63 | 17.5 | 19.35 | 16.9 | 18.45 | +0.95 | +5.43 | 14 | 16.6 | 0.26 | 3.05 | 0.05 | +1.31 | 0 | +0.01 | +1.33 | 1.2 | +0.22 | 4.12 | 0 | 0 | 0 | 23Q3 | 63 | 20.1 | 21.1 | 16.85 | 17.5 | -2.6 | -12.9 | 21.1 | 32.6 | 0.52 | 6.09 | 0.1 | -0.1 | -0.11 | -0.02 | -0.23 | 1.17 | -1.51 | 3.9 | +0 | 0 | 0.05 | 23Q2 | 59 | 22.55 | 23.75 | 18.9 | 20.1 | -2.75 | -12 | 21.2 | 114 | 1.94 | 24.4 | 0.41 | -0.02 | +0.11 | +0.08 | +0.16 | 1.54 | -1.97 | 5.42 | -0.29 | 0 | 0 | 23Q1 | 54 | 16.65 | 23.5 | 15.45 | 22.85 | +6.15 | +36.8 | 48.2 | 159 | 2.94 | 32.8 | 0.61 | -4.4 | 0 | 0 | -4.4 | 1.45 | +4.23 | 7.38 | +0.26 | 0.29 | 3.94 | 22Q4 | 64 | 15.7 | 19.8 | 14.15 | 16.7 | +0.6 | +3.73 | 35.1 | 50 | 0.78 | 8.95 | 0.14 | -0.17 | 0 | -0.45 | -0.62 | 3.3 | +0.18 | 3.16 | +0.01 | 0.03 | 0.98 | 22Q3 | 65 | 17.1 | 19.65 | 14.4 | 16.1 | -1 | -5.85 | 30.7 | 70.6 | 1.09 | 12.2 | 0.19 | +5.22 | 0 | +0.41 | +5.63 | 3.65 | -1.24 | 2.97 | -0.03 | 0.02 | 0.71 | 22Q2 | 61 | 15.6 | 20.45 | 14.7 | 17.1 | +1.4 | +8.92 | 36.6 | 144 | 2.35 | 26.3 | 0.43 | -6.95 | 0 | +0.04 | -6.91 | 1 | +1.99 | 4.21 | +0.05 | 0.05 | 1.26 | 22Q1 | 56 | 16.9 | 17.9 | 14.9 | 15.7 | -1.2 | -7.1 | 17.8 | 13.3 | 0.24 | 2.18 | 0.04 | -0.68 | 0 | -0.01 | -0.69 | 4.15 | -0.34 | 2.22 | -0.01 | 0.01 | 0.32 | 21Q4 | 64 | 16.25 | 20.15 | 14.6 | 16.9 | +0.7 | +4.32 | 34.3 | 28.8 | 0.45 | 5.08 | 0.08 | +0.4 | 0 | +0.01 | +0.41 | 4.54 | +0.17 | 2.56 | 0 | 0.02 | 0.59 | 21Q3 | 64 | 19.45 | 23.1 | 15.75 | 16.2 | -3.1 | -16.1 | 38.1 | 84 | 1.31 | 17.3 | 0.27 | -2.08 | 0 | +0.03 | -2.05 | 4.35 | +0.41 | 2.39 | +0.01 | 0.02 | 0.71 | 21Q2 | 61 | 21.6 | 24.75 | 15 | 19.3 | -1.75 | -8.31 | 46.3 | 84.8 | 1.39 | 17.6 | 0.29 | +0.75 | -0.02 | -0.06 | +0.66 | 5.48 | +2.01 | 1.99 | +0 | 0 | 0.15 | 21Q1 | 55 | 24.5 | 26.3 | 19.7 | 21.05 | -3.45 | -14.1 | 26.9 | 67.4 | 1.23 | 14.9 | 0.27 | -0.75 | +0 | 0 | -0.75 | 4.93 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 14 | 28.75 | 14 | 24.5 | +9.85 | +67.2 | 101 | 173 | 2.74 | 35.3 | 0.56 | +1.86 | +0.02 | 0 | +1.87 | 5.38 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 7.37 | 17.85 | 7.31 | 14.65 | +7.28 | +98.8 | 143 | 98.5 | 1.49 | 12 | 0.18 | +1.32 | 0 | 0 | +1.32 | 4.26 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 7.16 | 8.25 | 6.5 | 7.37 | +0.21 | +2.93 | 24.4 | 12.2 | 0.2 | 0.9 | 0.02 | -0.57 | 0 | 0 | -0.57 | 3.47 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 8.24 | 8.33 | 4.43 | 7.16 | -1.05 | -12.8 | 47.5 | 14 | 0.25 | 0.94 | 0.02 | -0.3 | 0 | 0 | -0.3 | 3.81 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.95 | 9.05 | 7.62 | 8.21 | +0.41 | +5.26 | 18.3 | 11.1 | 0.17 | 0.9 | 0.01 | -0.5 | 0 | +0 | -0.5 | 3.99 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.86 | 8.9 | 7.42 | 7.8 | -0.02 | -0.26 | 18.9 | 10.3 | 0.16 | 0.84 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.29 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.72 | 10.9 | 7.51 | 7.82 | -1.94 | -19.9 | 34.7 | 19.5 | 0.32 | 1.86 | 0.03 | -0.16 | 0 | +0 | -0.16 | 4.31 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 7.5 | 11.5 | 7.18 | 9.76 | +2.29 | +30.7 | 57.8 | 71.6 | 1.33 | 7.25 | 0.13 | +0.01 | 0 | +0 | +0.01 | 4.41 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 8.12 | 8.77 | 6 | 7.47 | -0.68 | -8.34 | 34 | 15.3 | 0.24 | 1.16 | 0.02 | -0.15 | 0 | 0 | -0.15 | 4.4 | -0.12 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 9.04 | 12.3 | 7.1 | 8.15 | -0.75 | -8.43 | 58.4 | 57.8 | 0.9 | 5.67 | 0.09 | -0.64 | 0 | 0 | -0.64 | 4.49 | -0.06 | 0.12 | 0 | 0 | 0 | 18Q2 | 60 | 6.62 | 11.65 | 5.8 | 8.9 | +2.26 | +34 | 88.1 | 65.6 | 1.09 | 6 | 0.1 | -0.09 | 0 | 0 | -0.1 | 4.88 | -2.48 | 0.18 | 0 | 0 | 0 | 18Q1 | 58 | 6.05 | 7.23 | 5.28 | 6.64 | +0.59 | +9.75 | 32.2 | 31.3 | 0.54 | 2.03 | 0.03 | +0.02 | 0 | +0 | +0.02 | 4.93 | -0.6 | 2.67 | 0 | 0 | 0 | 17Q4 | 62 | 5.92 | 6.4 | 5.63 | 6.05 | +0.13 | +2.2 | 13 | 16 | 0.26 | 0.96 | 0.02 | -0.36 | 0 | 0 | -0.36 | 4.92 | -0.59 | 3.27 | 0 | 0 | 0 | 17Q3 | 66 | 5.72 | 6.21 | 5.21 | 5.92 | +0.22 | +3.86 | 17.5 | 17.8 | 0.27 | 1.02 | 0.02 | -1.4 | 0 | 0 | -1.41 | 5.13 | -0.7 | 3.86 | 0 | 0 | 0 | 17Q2 | 61 | 6.56 | 6.6 | 5.55 | 5.7 | -0.86 | -13.1 | 16 | 13 | 0.21 | 0.78 | 0.01 | +0.18 | 0 | +0.01 | +0.18 | 5.98 | -1.22 | 4.56 | 0 | 0 | 0 | 17Q1 | 57 | 6.4 | 7.15 | 6.38 | 6.56 | +0.16 | +2.5 | 12 | 23.8 | 0.42 | 1.61 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.87 | +0.03 | 5.78 | 0 | 0 | 0.02 | 16Q4 | 64 | 6.33 | 7.38 | 6.19 | 6.4 | +0.1 | +1.59 | 18.9 | 33.5 | 0.52 | 2.25 | 0.04 | -0.33 | 0 | 0 | -0.33 | 5.88 | +0.51 | 5.75 | +0 | 0 | 0.02 | 16Q3 | 62 | 5.76 | 6.68 | 5.75 | 6.3 | +0.54 | +9.38 | 16.1 | 15.5 | 0.25 | 0.97 | 0.02 | -0.03 | 0 | 0 | -0.03 | 6.08 | -0.01 | 5.24 | 0 | 0 | 0 | 16Q2 | 61 | 6.05 | 6.28 | 5.45 | 5.76 | -0.33 | -5.42 | 13.6 | 6.23 | 0.1 | 0.37 | 0.01 | +0.07 | 0 | 0 | +0.07 | 6.1 | -0.53 | 5.25 | 0 | 0 | 0 | 16Q1 | 57 | 6.08 | 6.43 | 5.32 | 6.09 | +0.01 | +0.16 | 18.3 | 21.2 | 0.37 | 1.25 | 0.02 | +0.16 | 0 | +0.01 | +0.16 | 6.05 | -3.37 | 5.78 | -0.06 | 0 | 0 | 15Q4 | 65 | 6.45 | 7 | 5.7 | 6.08 | -0.32 | -5 | 20.3 | 23 | 0.35 | 1.47 | 0.02 | -0.08 | 0 | 0 | -0.09 | 6 | -0.19 | 9.15 | 0 | 0.06 | 0.69 | 15Q3 | 63 | 7.79 | 8.65 | 5.62 | 6.4 | -1.38 | -17.7 | 38.9 | 38.9 | 0.62 | 2.72 | 0.04 | +3.86 | 0 | 0 | +3.86 | 6.04 | -1.83 | 9.35 | +0.04 | 0.06 | 0.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.95 | 9.4 | 6.53 | 7.78 | +0.35 | +4.71 | 38.6 | 70.4 | 1.15 | 5.93 | 0.1 | +0.53 | 0 | -0.01 | +0.52 | 3.63 | -0.1 | 11.2 | +0.02 | 0.03 | 0.23 | 15Q1 | 55 | 9.28 | 9.43 | 7.23 | 7.43 | -1.66 | -18.3 | 24.2 | 133 | 2.43 | 11 | 0.2 | -1 | 0 | +0 | -1 | 3.31 | -1 | 11.3 | -0.53 | 0.01 | 0.06 | 14Q4 | 66 | 6.37 | 9.09 | 5.9 | 9.09 | +2.72 | +42.7 | 50.1 | 84.8 | 1.28 | 6.56 | 0.1 | +0.29 | 0 | +0 | +0.29 | 3.92 | +7.72 | 12.3 | +0.54 | 0.54 | 4.36 | 14Q3 | 64 | 7.5 | 7.59 | 5.88 | 6.37 | -1.14 | -15.2 | 22.8 | 20.8 | 0.32 | 1.4 | 0.02 | +0.36 | 0 | +0 | +0.37 | 3.74 | -0.24 | 4.57 | 0 | 0 | 0 | 14Q2 | 62 | 7.4 | 8.56 | 6.86 | 7.51 | +0.33 | +4.6 | 23.7 | 79.6 | 1.28 | 6.17 | 0.1 | +1.83 | 0 | 0 | +1.83 | 3.53 | +3.71 | 4.81 | +0 | 0 | 0.06 | 14Q1 | 56 | 5.05 | 7.81 | 4.9 | 7.18 | +2.18 | +43.6 | 58.2 | 87.2 | 1.56 | 5.67 | 0.1 | +1.22 | 0 | 0 | +1.22 | 2.37 | -1.02 | 1.1 | 0 | 0 | 0 | 13Q4 | 65 | 4.72 | 5.1 | 4.29 | 5 | +0.28 | +5.93 | 17.2 | 14.8 | 0.23 | 0.7 | 0.01 | +0.4 | 0 | +0 | +0.4 | 1.6 | -0.72 | 2.12 | 0 | 0 | 0 | 13Q3 | 64 | 4.27 | 5 | 4.22 | 4.72 | +0.46 | +10.8 | 18.3 | 15.9 | 0.25 | 0.73 | 0.01 | +0 | 0 | 0 | +0 | 1.35 | -1.09 | 2.84 | 0 | 0 | 0 | 13Q2 | 61 | 4.68 | 5.12 | 4 | 4.26 | -0.37 | -7.99 | 24.2 | 20.7 | 0.34 | 0.94 | 0.02 | +0.02 | 0 | +0 | +0.03 | 1.35 | -1.75 | 3.94 | -0.02 | 0 | 0 | 13Q1 | 56 | 4.23 | 4.98 | 4 | 4.63 | +0.43 | +10.2 | 23.3 | 19.7 | 0.35 | 0.86 | 0.02 | -0.24 | 0 | 0 | -0.25 | 1.34 | +0.47 | 5.69 | +0.02 | 0.02 | 0.39 | 12Q4 | 65 | 4.25 | 4.46 | 3.56 | 4.2 | -0.07 | -1.64 | 21.1 | 12.4 | 0.19 | 0.5 | 0.01 | +0.14 | 0 | 0 | +0.14 | 1.49 | -0.55 | 5.22 | 0 | 0 | 0.02 | 12Q3 | 64 | 3.96 | 4.74 | 3.7 | 4.27 | +0.33 | +8.38 | 26.4 | 9.75 | 0.15 | 0.41 | 0.01 | +0.05 | 0 | +0.02 | +0.08 | 1.4 | +0.33 | 5.77 | +0 | 0 | 0.07 | 12Q2 | 63 | 4.46 | 4.75 | 3.58 | 3.94 | -0.62 | -13.6 | 25.7 | 6.17 | 0.1 | 0.26 | 0 | -0.15 | 0 | -0.02 | -0.17 | 1.37 | +0.11 | 5.44 | +0 | 0 | 0.02 | 12Q1 | 58 | 3.75 | 5.8 | 3.65 | 4.56 | +0.76 | +20 | 56.6 | 24.3 | 0.42 | 1.19 | 0.02 | +0.15 | 0 | +0.01 | +0.16 | 1.46 | -0.31 | 5.32 | 0 | 0 | 0 | 11Q4 | 64 | 4.39 | 5 | 3.42 | 3.8 | -0.69 | -15.4 | 35.2 | 12 | 0.19 | 0.51 | 0.01 | +1.75 | 0 | 0 | +1.75 | 1.37 | -0.19 | 5.63 | -0.01 | 0 | 0.02 | 11Q3 | 65 | 6.68 | 7.03 | 4.12 | 4.49 | -2.18 | -32.7 | 43.6 | 20.7 | 0.32 | 1.12 | 0.02 | +0.29 | 0 | 0 | +0.29 | 0.46 | -3.25 | 5.82 | +0.01 | 0.01 | 0.12 | 11Q2 | 61 | 6.7 | 7.26 | 6.4 | 6.67 | -0.11 | -1.62 | 12.7 | 18 | 0.3 | 1.24 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.09 | -0.3 | 9.08 | +0 | 0 | 0.01 | 11Q1 | 57 | 7.63 | 8.33 | 6.31 | 6.78 | -0.79 | -10.4 | 26.7 | 24.2 | 0.42 | 1.82 | 0.03 | -0.41 | 0 | 0 | -0.42 | 0.1 | -0.46 | 9.38 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.88 | 7.97 | 6.6 | 7.57 | -0.29 | -3.69 | 17.4 | 36.2 | 0.55 | 2.68 | 0.04 | +0.25 | 0 | +0 | +0.25 | 0.36 | +1.08 | 9.89 | -0.01 | 0.01 | 0.06 | 10Q3 | 65 | 8.62 | 9.43 | 7.33 | 7.86 | -0.76 | -8.82 | 24.4 | 86.1 | 1.32 | 7.56 | 0.12 | +0.04 | 0 | 0 | +0.04 | 0.2 | +1.88 | 8.82 | -0.12 | 0.01 | 0.15 | 10Q2 | 63 | 6.44 | 9.89 | 6.35 | 8.62 | +2.22 | +34.7 | 55.3 | 150 | 2.39 | 12.9 | 0.21 | -0.2 | 0 | 0 | -0.21 | 0.07 | +6.96 | 6.96 | +0.14 | 0.14 | 1.94 | 10Q1 | 57 | 7.1 | 7.8 | 5.15 | 6.4 | -0.66 | -9.35 | 37.5 | 32.9 | 0.58 | 2.16 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.2 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 54 | 3.9 | 7.19 | 3.9 | 7.06 | +3.22 | +83.9 | 85.7 | 70.7 | 1.31 | 4.06 | 0.08 | +0.3 | 0 | +0 | +0.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.81 | 4.23 | 2.81 | 3.84 | +1.03 | +36.7 | 50.5 | 59.9 | 0.92 | 2.1 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 3.33 | 4.71 | 2.7 | 2.81 | -0.49 | -14.8 | 60.9 | 61.5 | 0.98 | 2.24 | 0.04 | -0.36 | 0 | 0 | -0.36 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.2 | 3.8 | 1.96 | 3.3 | +1.21 | +57.9 | 88 | 38.6 | 0.68 | 1.08 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 3.19 | 3.28 | 1.76 | 2.09 | -0.41 | -16.4 | 60.8 | 39.3 | 0.6 | 0.96 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.27 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 53 | 3.94 | 4.03 | 2.4 | 2.5 | -1.39 | -35.7 | 41.9 | 23 | 0.43 | 0.75 | 0.01 | -0.32 | 0 | 0 | -0.32 | 0.49 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 4.58 | 5.38 | 3.81 | 3.89 | -0.73 | -15.8 | 34 | 53 | 0.84 | 2.49 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.65 | -1.44 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 4.95 | 5.19 | 3.77 | 4.62 | -0.25 | -5.13 | 29.2 | 30.2 | 0.53 | 1.39 | 0.02 | +0.29 | 0 | 0 | +0.29 | 0.65 | -0.65 | 1.44 | 0 | 0 | 0 | 07Q4 | 55 | 5.95 | 5.99 | 4.25 | 4.87 | -1.05 | -17.7 | 29.4 | 73.7 | 1.34 | 3.76 | 0.07 | -0.3 | 0 | +0 | -0.29 | 0.52 | -5.04 | 2.09 | -0.01 | 0 | 0 | 07Q3 | 63 | 6.25 | 8.65 | 5.42 | 5.92 | -0.36 | -5.73 | 51.4 | 283 | 4.49 | 19.5 | 0.31 | +0.1 | 0 | -0.01 | +0.09 | 0.62 | -11.7 | 9.87 | -0.04 | 0.01 | 0.11 | 07Q2 | 62 | 7.18 | 7.63 | 5.23 | 6.28 | -0.88 | -12.3 | 33.5 | 205 | 3.31 | 13.4 | 0.22 | +0.4 | 0 | +0 | +0.4 | 0.58 | -13.4 | 21.6 | -0.73 | 0.05 | 0.25 | 07Q1 | 57 | 8.09 | 8.19 | 5.1 | 7.16 | -0.71 | -9.02 | 39.3 | 287 | 5.03 | 18.8 | 0.33 | +1.19 | 0 | -0.02 | +1.17 | 0.44 | +5.03 | 35 | -0.28 | 0.83 | 2.38 | 06Q4 | 63 | 3.35 | 8.14 | 3.31 | 7.87 | +4.54 | +136 | 145 | 269 | 4.27 | 14.8 | 0.23 | 0 | 0 | +0.01 | +0.01 | 0.03 | +8.76 | 30 | +1.13 | 1.19 | 3.97 | 06Q3 | 65 | 4.05 | 4.1 | 3.2 | 3.33 | -0.7 | -17.4 | 22.3 | 64 | 0.99 | 2.2 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.04 | +2.74 | 21.4 | -0.02 | 0.08 | 0.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.4 | 4.8 | 3.28 | 4.03 | +0.73 | +22.1 | 46.1 | 122 | 1.96 | 5.04 | 0.08 | +0.05 | 0 | +0 | +0.05 | 0.06 | +0.19 | 18.6 | -0.14 | 0.11 | 0.58 | 06Q1 | 58 | 4.26 | 4.53 | 3.16 | 3.3 | -1 | -23.3 | 31.9 | 48.8 | 0.84 | 1.88 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.04 | +0.63 | 18.4 | +0.02 | 0.24 | 1.32 | 05Q4 | 64 | 4.06 | 4.45 | 3.04 | 4.3 | +0.26 | +6.44 | 34.9 | 62.2 | 0.97 | 2.39 | 0.04 | -0.2 | 0 | -0.01 | -0.2 | 0.05 | +0.68 | 17.9 | +0.18 | 0.22 | 1.25 | 05Q3 | 63 | 4.94 | 5.4 | 3.92 | 4.04 | -0.82 | -16.9 | 30.5 | 78.8 | 1.25 | 3.79 | 0.06 | +0.2 | 0 | -0.01 | +0.19 | 0.13 | -0.63 | 17.2 | +0.01 | 0.04 | 0.24 | 05Q2 | 63 | 6.2 | 6.2 | 4.15 | 4.86 | -1.27 | -20.7 | 33.4 | 112 | 1.78 | 5.44 | 0.09 | +0.02 | 0 | +0.03 | +0.05 | 0.05 | -1.4 | 17.2 | -0.77 | 0.03 | 0.17 | 05Q1 | 57 | 5.5 | 6.58 | 4.8 | 6.13 | +0.83 | +15.7 | 33.6 | 129 | 2.26 | 7.45 | 0.13 | 0 | 0 | -0.02 | -0.02 | 0.05 | -1.47 | 18.6 | +0.39 | 0.8 | 4.31 | 04Q4 | 65 | 4.58 | 5.55 | 4.52 | 5.3 | +0.74 | +16.2 | 22.6 | 86.6 | 1.33 | 4.48 | 0.07 | +0 | 0 | +0.02 | +0.02 | 0.05 | +1.34 | 20.5 | +0.22 | 0.43 | 2.09 | 04Q3 | 63 | 6.3 | 6.85 | 4.32 | 4.56 | -1.59 | -25.9 | 41.1 | 84.4 | 1.34 | 4.81 | 0.08 | 0 | 0 | +0 | 0 | 0.05 | +1.18 | 19.2 | +0.2 | 0.22 | 1.12 | 04Q2 | 64 | 10.45 | 11.45 | 6.05 | 6.15 | -4 | -39.4 | 53.2 | 108 | 1.69 | 9.9 | 0.15 | -0.09 | 0 | 0 | -0.09 | 0.05 | -1 | 18 | -0.09 | 0.02 | 0.13 | 04Q1 | 39 | 5.8 | 12.95 | 5.6 | 10.15 | +4.4 | +76.5 | 128 | 256 | 6.56 | 25.8 | 0.66 | +0.05 | 0 | -0.02 | +0.03 | 0.1 | -3.07 | 19 | 0 | 0.11 | 0.59 | 03Q4 | 65 | 5.05 | 6.15 | 4.9 | 5.75 | +0.7 | +13.9 | 24.8 | 216 | 3.32 | 11.9 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.07 | +3.94 | 30.5 | +0.1 | 0.12 | 0.38 | 03Q3 | 65 | 6 | 7.05 | 5 | 5.05 | -0.9 | -15.1 | 34.5 | 243 | 3.73 | 14.6 | 0.22 | -0.04 | 0 | +0 | -0.04 | 0.08 | +3.7 | 26.7 | -0.32 | 0.01 | 0.05 | 03Q2 | 63 | 5.3 | 6.8 | 3.95 | 5.95 | +0.55 | +10.2 | 52.8 | 220 | 3.49 | 12.7 | 0.2 | +0.13 | 0 | +0.02 | +0.15 | 0.09 | +6.03 | 23 | +0.17 | 0.31 | 1.36 | 03Q1 | 56 | 6.25 | 7.4 | 5.4 | 5.4 | -0.8 | -12.9 | 32.3 | 104 | 1.87 | 6.93 | 0.12 | 0 | 0 | +0 | +0 | 0.04 | -3.06 | 16.9 | -0.05 | 0.14 | 0.83 | 02Q4 | 65 | 5 | 6.7 | 4.52 | 6.2 | +1.2 | +24 | 43.6 | 133 | 2.05 | 7.8 | 0.12 | 0 | 0 | +0 | 0 | 0.04 | +1.59 | 19.9 | +0.14 | 0.19 | 0.97 | 02Q3 | 65 | 7.2 | 7.6 | 4.51 | 5 | -2.15 | -30.1 | 43.2 | 87.8 | 1.35 | 5.41 | 0.08 | +0.12 | 0 | 0 | +0.12 | 0 | -5.54 | 18.3 | -0.04 | 0.05 | 0.27 | 02Q2 | 63 | 8.8 | 13 | 7 | 7.15 | -1.9 | -21 | 66.3 | 473 | 7.51 | 48.7 | 0.77 | -0.01 | 0 | 0 | -0.01 | 0 | -9.28 | 23.8 | -8.01 | 0.09 | 0.39 | 02Q1 | 55 | 6.2 | 10.05 | 6.2 | 9.05 | +2.4 | +36.1 | 57.9 | 482 | 8.77 | 38.7 | 0.7 | +0.01 | 0 | 0 | +0.01 | 0 | +16.4 | 34 | +2.99 | 8.24 | 24.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.18 | 7.5 | 3.71 | 6.65 | +2.56 | +62.6 | 92.7 | 207 | 3.23 | 11.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | +5 | 17.7 | +3.57 | 5.29 | 29.9 | 01Q3 | 61 | 5.95 | 6.05 | 3.74 | 4.09 | -2.26 | -35.6 | 36.4 | 149 | 2.44 | 7.29 | 0.12 | 0 | 0 | 0 | 0 | 0 | -5.45 | 13.4 | +2 | 1.95 | 14.5 | 01Q2 | 62 | 12.75 | 12.8 | 6.35 | 6.35 | -6.2 | -49.4 | 51.4 | 158 | 2.55 | 15.5 | 0.25 | -0.01 | 0 | -0.7 | -0.71 | 0 | -8.62 | 19.4 | -0.02 | 0 | 0 | 01Q1 | 57 | 4.31 | 12.55 | 4.31 | 12.55 | +7.93 | +172 | 178 | 288 | 5.05 | 27.2 | 0.48 | +0 | 0 | +0.7 | +0.7 | 0 | +5.49 | 28.3 | -0.2 | 0.01 | 0.05 | 00Q4 | 70 | 9.6 | 10.1 | 4.62 | 4.62 | -5.38 | -53.8 | 54.8 | 126 | 1.8 | 8.59 | 0.12 | -2.96 | 0 | 0 | -2.96 | 0 | -21.6 | 22.4 | -0.59 | 0.21 | 0.93 | 00Q3 | 70 | 23.9 | 24.4 | 10 | 10 | -13.8 | -58 | 60.5 | 247 | 3.53 | 39.9 | 0.57 | -0.39 | 0 | 0 | -0.39 | 1.3 | -8.68 | 44.8 | -0.05 | 0.82 | 1.82 | 00Q2 | 69 | 38.5 | 44.3 | 23 | 23.8 | -13.8 | -36.7 | 56.6 | 489 | 7.09 | 169 | 2.44 | | | | | 1.46 | +1.66 | 54.5 | -0.22 | 0.88 | 1.62 | 00Q1 | 62 | 32.1 | 51 | 31.5 | 37.6 | +5.7 | +17.9 | 61.1 | 839 | 13.5 | 339 | 5.46 | | | | | 4.92 | +7.66 | 54.1 | +2.98 | 1.54 | 2.84 | 99Q4 | 69 | 27.5 | 38.9 | 26.5 | 31.9 | +4.4 | +16 | 45.1 | 330 | 4.79 | 108 | 1.56 | | | | | | | | | | | 99Q3 | 68 | 30.7 | 37 | 25.6 | 27.5 | -3.3 | -10.7 | 37 | 269 | 3.96 | 85.4 | 1.26 | | | | | | | | | | | 99Q2 | 68 | 40.2 | 50.5 | 30.1 | 30.8 | -10.1 | -24.7 | 49.9 | 155 | 2.28 | 60.6 | 0.89 | | | | | | | | | | | 99Q1 | 61 | 45.1 | 45.5 | 31.6 | 40.9 | -4.3 | -9.51 | 30.8 | 65.9 | 1.08 | 24.9 | 0.41 | | | | | | | | | | | 98Q4 | 68 | 42.5 | 48.5 | 38.7 | 45.2 | -0.3 | -0.66 | 21.5 | 72 | 1.06 | 31.6 | 0.47 | | | | | | | | | | | 98Q3 | 72 | 51 | 58 | 39.79 | 45.5 | -5.5 | -10.8 | 35.7 | 82.3 | 1.14 | 39.3 | 0.55 | | | | | | | | | | | 98Q2 | 69 | 40.79 | 66.5 | 39 | 51 | +11.71 | +29.8 | 70 | 445 | 6.44 | 245 | 3.55 | | | | | | | | | | | 98Q1 | 62 | 26.3 | 40.79 | 26 | 39.29 | +13.19 | +50.5 | 56.7 | 233 | 3.76 | 78.7 | 1.27 | | | | | | | | | | | 97Q4 | 71 | 33.79 | 35 | 21.1 | 26.1 | -8.1 | -23.7 | 40.6 | 77.1 | 1.09 | 20.6 | 0.29 | | | | | | | | | | | 97Q3 | 43 | 39.2 | 47.9 | 31 | 34.2 | +16 | +87.9 | 92.9 | 22.3 | 0.52 | 8.6 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 70 | 23.4 | 29.1 | 15.9 | 18.2 | -5.1 | -21.9 | 56.7 | 221 | 3.16 | 50.8 | 0.73 | | | | | | | | | | | 97Q1 | 67 | 14.5 | 25 | 14.3 | 23.3 | +8.6 | +58.5 | 72.8 | 403 | 6.01 | 79.3 | 1.18 | | | | | | | | | | | 96Q4 | 73 | 12.45 | 18.39 | 12.05 | 14.7 | +2.25 | +18.1 | 50.9 | 237 | 3.25 | 35.8 | 0.49 | | | | | | | | | | | 96Q3 | 74 | 11.3 | 13.6 | 9.05 | 12.45 | +1.15 | +10.2 | 40.3 | 183 | 2.47 | 22.4 | 0.3 | | | | | | | | | | | 96Q2 | 74 | 14.4 | 16.2 | 11.2 | 11.3 | -3 | -21 | 35 | 330 | 4.46 | 42.3 | 0.57 | | | | | | | | | | | 96Q1 | 66 | 17.2 | 17.2 | 13.2 | 14.3 | -2.8 | -16.4 | 23.4 | 67.5 | 1.02 | 10.2 | 0.15 | | | | | | | | | | | 95Q4 | 72 | 14.8 | 18.7 | 14 | 17.1 | +2.35 | +15.9 | 31.9 | 114 | 1.59 | 18.9 | 0.26 | | | | | | | | | | | 95Q3 | 75 | 17.8 | 19.5 | 12.75 | 14.75 | -2.95 | -16.7 | 38.1 | 105 | 1.4 | 16.4 | 0.22 | | | | | | | | | | | 95Q2 | 73 | 30.7 | 35.7 | 17 | 17.7 | -12.7 | -41.8 | 61.5 | 367 | 5.03 | 108 | 1.48 | | | | | | | | | | | 95Q1 | 66 | 42.4 | 45.2 | 27.5 | 30.4 | -11.6 | -27.6 | 42.1 | 242 | 3.67 | 84.5 | 1.28 | | | | | | | | | | | 94Q4 | 73 | 46.8 | 46.8 | 27 | 42 | -4.6 | -9.87 | 42.5 | 282 | 3.87 | 92.5 | 1.27 | | | | | | | | | | | 94Q3 | 73 | 31 | 50.5 | 29.7 | 46.6 | +15.7 | +50.8 | 67.3 | 236 | 3.23 | 99 | 1.36 | | | | | | | | | | | 94Q2 | 74 | 17 | 32.4 | 16.8 | 30.9 | +13.9 | +81.8 | 91.8 | 262 | 3.54 | 61.7 | 0.83 | | | | | | | | | | | 94Q1 | 66 | 20 | 24 | 16.7 | 17 | -2.7 | -13.7 | 37.1 | 128 | 1.93 | 25.8 | 0.39 | | | | | | | | | | | 93Q4 | 72 | 11.7 | 21.3 | 11.45 | 19.7 | +8.05 | +69.1 | 84.5 | 279 | 3.87 | 48.7 | 0.68 | | | | | | | | | | | 93Q3 | 76 | 13 | 14.1 | 11.1 | 11.65 | -1.35 | -10.4 | 23.1 | 34.2 | 0.45 | 4.42 | 0.06 | | | | | | | | | | | 93Q2 | 75 | 18.3 | 22.2 | 13 | 13 | -5.2 | -28.6 | 50.5 | 151 | 2.01 | 27.8 | 0.37 | | | | | | | | | | | 93Q1 | 67 | 14.3 | 18.2 | 12.5 | 18.2 | +4.6 | +33.8 | 41.9 | 150 | 2.23 | 23.2 | 0.35 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 14.2 | 15.4 | 13 | 13.6 | 0 | 0 | 17.6 | 71.5 | 1.02 | 10.2 | 0.15 | | | | | | | | | | | 92Q3 | 72 | 22.8 | 23 | 10.9 | 13.6 | -9.4 | -40.9 | 52.6 | 54.3 | 0.75 | 9.06 | 0.13 | | | | | | | | | | | 92Q2 | 74 | 29.3 | 29.8 | 22.8 | 23 | -6.5 | -22 | 23.7 | 52.7 | 0.71 | 14.3 | 0.19 | | | | | | | | | | | 92Q1 | 68 | 27.9 | 33.7 | 26.7 | 29.5 | +2 | +7.27 | 25.5 | 160 | 2.35 | 48.7 | 0.72 | | | | | | | | | | | 91Q4 | 70 | 30.3 | 30.3 | 22.2 | 27.5 | -2.7 | -8.94 | 26.8 | 64.5 | 0.92 | 16 | 0.23 | | | | | | | | | | | 91Q3 | 75 | 37.79 | 37.9 | 26.5 | 30.2 | -6.9 | -18.6 | 30.7 | 86.3 | 1.15 | 27.1 | 0.36 | | | | | | | | | | | 91Q2 | 74 | 43.8 | 47.5 | 30.8 | 37.1 | -6.5 | -14.9 | 38.3 | 216 | 2.92 | 89.1 | 1.2 | | | | | | | | | | | 91Q1 | 67 | 28.8 | 43.6 | 19.6 | 43.6 | +14.8 | +51.4 | 83.3 | 266 | 3.96 | 88.8 | 1.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|