|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.15 | 5.13 | +0.02 | +0.39% | 1.95% | 5.07 | 5.15 | 5.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 28.3萬 | 5 | 11.2張/筆 | 5.05元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.39%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 5.15元 (+0.06元/ +1.18%) | 成交均張: 27.3張/日 | 成交均額: 13.9萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10低 | 近3季新高 | 連2跌→漲 (+0.06元/ +1.18%) | 第18高 | 近16季新低 | 第21高 | 近17季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.1 | 5.1 | 5.11 | 5.15 | 5.05 | 5.05 | 5.05 | 5.74 | 6.55 | 5.81 | 12.5 | - | - | 5.12 | 漲跌價 | +0.05 | +0.05 | +0.04 | 0 | +0.1 | +0.1 | +0.1 | -0.59 | -1.4 | -0.66 | -7.35 | - | - | +0.03 | 漲跌幅 | +0.98% | +0.98% | +0.78% | 0% | +1.98% | +1.98% | +1.98% | -10.3% | -21.4% | -11.4% | -58.8% | - | - | +0.59% | 振幅 | 1.96% | 2.35% | 2.35% | 4.08% | 5.74% | 12.9% | 18.2% | 28.9% | 144% | 210% | 97.8% | - | - | 5.66% | 成交張數 | 114 | 184 | 282 | 615 | 2,530 | 4,471 | 1萬 | 2.23萬 | 13.3萬 | 29.7萬 | 30萬 | - | - | 2,924 | 成交金額 | 57.9萬 | 93.1萬 | 143萬 | 312萬 | 1,281萬 | 2,275萬 | 5,119萬 | 1.15億 | 9.65億 | 23億 | 23.1億 | - | - | 1,480萬 | 週轉率 | 0.38% | 0.61% | 0.94% | 2.05% | 8.43% | 14.9% | 33.4% | 74.3% | 443% | 990% | 999% | - | - | 9.75% |
結算價 5.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 5.09 | 5.21 | 5.03 | 5.15 | +0.06 | +1.18 | 3.54 | 0.49 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24Q1 | 56 | 5.06 | 5.25 | 4.96 | 5.09 | -0.03 | -0.59 | 5.66 | 2.43 | 0.04 | 0.12 | 0 | -0.17 | 0 | 0 | -0.17 | 0 | | | | | | 23Q4 | 63 | 5.23 | 5.6 | 4.95 | 5.12 | -0.1 | -1.92 | 12.5 | 2.36 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.57 | | | | | | 23Q3 | 63 | 5.15 | 5.3 | 4.7 | 5.22 | +0.1 | +1.95 | 11.7 | 2.41 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.57 | | | | | | 23Q2 | 59 | 5.13 | 5.62 | 4.94 | 5.12 | -0.01 | -0.19 | 13.3 | 2.6 | 0.04 | 0.13 | 0 | | | | | 0.57 | | | | | | 23Q1 | 54 | 5.04 | 5.7 | 4.95 | 5.13 | +0.05 | +0.98 | 14.8 | 2.57 | 0.05 | 0.13 | 0 | | | | | 0.58 | | | | | | 22Q4 | 64 | 4.83 | 5.25 | 4.75 | 5.08 | +0.36 | +7.63 | 10.6 | 3.07 | 0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 22Q3 | 65 | 5.24 | 5.61 | 4.6 | 4.72 | -0.47 | -9.06 | 19.5 | 3.76 | 0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22Q2 | 61 | 6.12 | 6.26 | 5.19 | 5.19 | -0.95 | -15.5 | 17.4 | 4.05 | 0.07 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.61 | | | | | | 22Q1 | 56 | 6 | 6.3 | 5.71 | 6.14 | +0.15 | +2.5 | 9.85 | 8.11 | 0.14 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 21Q4 | 64 | 6.95 | 6.95 | 5.95 | 5.99 | -1.08 | -15.3 | 14.1 | 12.4 | 0.19 | 0.77 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.59 | | | | | | 21Q3 | 64 | 10.5 | 14 | 6.15 | 7.07 | -2.51 | -26.2 | 81.9 | 46.7 | 0.73 | 4.11 | 0.06 | -0.08 | 0 | 0 | -0.08 | 0.63 | | | | | | 21Q2 | 61 | 5.02 | 9.58 | 4.43 | 9.58 | +4.55 | +90.5 | 102 | 64.5 | 1.06 | 4.43 | 0.07 | +0.27 | 0 | 0 | +0.27 | 0.91 | | | | | | 21Q1 | 55 | 4.32 | 5.06 | 3.89 | 5.03 | +0.73 | +17 | 27.2 | 18.9 | 0.34 | 0.79 | 0.01 | -0.3 | 0 | 0 | -0.3 | 0.02 | | | | | | 20Q4 | 63 | 9.54 | 10 | 3.83 | 4.3 | -6.3 | -59.4 | 58.2 | 69 | 1.09 | 3.79 | 0.06 | +0.29 | 0 | 0 | +0.29 | 1.01 | | | | | | 20Q3 | 66 | 11 | 16.05 | 9.9 | 10.6 | -0.6 | -5.36 | 54.9 | 51.9 | 0.79 | 7.19 | 0.11 | -15.1 | 0 | -0.13 | -15.2 | 0.04 | | | | | | 20Q2 | 60 | 10.15 | 11.4 | 9.5 | 11.2 | +1.05 | +10.3 | 18.7 | 1.09 | 0.02 | 0.12 | 0 | 0 | 0 | -1.06 | -1.06 | 50.4 | | | | | | 20Q1 | 56 | 10.85 | 12 | 8.6 | 10.15 | -0.7 | -6.45 | 31.3 | 0.05 | 0 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.05 | 12.9 | 5.84 | 10.85 | +4.8 | +79.3 | 117 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 19Q3 | 63 | 6.5 | 6.5 | 5.82 | 6.05 | -0.35 | -5.47 | 10.6 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19Q2 | 61 | 5.81 | 6.4 | 4.78 | 6.4 | +0.59 | +10.2 | 27.9 | 0.45 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 19Q1 | 54 | 5.87 | 6.45 | 5.35 | 5.81 | -0.06 | -1.02 | 18.7 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 18Q4 | 65 | 6.1 | 6.6 | 5.55 | 5.87 | -0.23 | -3.77 | 17.2 | 0.39 | 0.01 | 0.02 | 0 | 0 | 0 | -0.18 | -0.18 | 0.12 | | | | | | 18Q3 | 64 | 4.89 | 6.65 | 4.51 | 6.1 | +1.21 | +24.7 | 43.8 | 0.9 | 0.01 | 0.05 | 0 | -0.17 | 0 | -0.24 | -0.41 | 0.13 | | | | | | 18Q2 | 60 | 5.67 | 5.9 | 4.39 | 4.89 | -0.78 | -13.8 | 26.6 | 0.55 | 0.01 | 0.03 | 0 | +0.14 | 0 | -0.4 | -0.26 | 1.3 | | | | | | 18Q1 | 58 | 6.26 | 7.1 | 5.62 | 5.67 | -0.18 | -3.08 | 25.3 | 0.3 | 0.01 | 0.02 | 0 | +0.03 | 0 | -0.15 | -0.12 | 0.33 | | | | | | 17Q4 | 62 | 11.8 | 12.8 | 5.69 | 5.85 | -5.95 | -50.4 | 60.3 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | 0.07 | | | | | | 17Q3 | 66 | 12.45 | 12.45 | 11.8 | 11.8 | -0.65 | -5.22 | 5.22 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 17Q2 | 61 | 12.5 | 12.5 | 11.3 | 12.45 | -0.05 | -0.4 | 9.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 17Q1 | 57 | 12.5 | 12.5 | 11.25 | 12.5 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 16Q4 | 64 | 12.5 | 12.5 | 11.2 | 12.5 | 0 | 0 | 10.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16Q3 | 62 | 12.5 | 12.5 | 12 | 12.5 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 16Q2 | 61 | 12.5 | 12.5 | 11.2 | 12.5 | 0 | 0 | 10.4 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 16Q1 | 57 | 12.5 | 12.5 | 12 | 12.5 | 0 | 0 | 4 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 15Q4 | 65 | 12.4 | 12.5 | 11.2 | 12.5 | 0 | 0 | 10.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 15Q3 | 63 | 12.5 | 13.75 | 12 | 12.5 | 0 | 0 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.5 | 12.8 | 12.1 | 12.5 | 0 | 0 | 5.6 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 15Q1 | 55 | 12.5 | 12.5 | 11.85 | 12.5 | 0 | 0 | 5.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 14Q4 | 66 | 12.5 | 12.5 | 11.7 | 12.5 | 0 | 0 | 6.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 14Q3 | 64 | 12.5 | 13.15 | 11.7 | 12.5 | 0 | 0 | 11.6 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.06 | | | | | | 14Q2 | 62 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 14Q1 | 56 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 13Q4 | 65 | 12.85 | 13.25 | 12.4 | 12.5 | -0.35 | -2.72 | 6.61 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 13Q3 | 64 | 12.7 | 13.25 | 12.4 | 12.85 | -0.05 | -0.39 | 6.59 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | -0.03 | -0.04 | 0.06 | | | | | | 13Q2 | 61 | 12.7 | 13.3 | 12.45 | 12.9 | +0.2 | +1.57 | 6.69 | 0.08 | 0 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.08 | | | | | | 13Q1 | 56 | 12.7 | 12.7 | 12.5 | 12.7 | -0.1 | -0.78 | 1.56 | 0.16 | 0 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0 | | | | | | 12Q4 | 65 | 12.65 | 13.1 | 12.4 | 12.8 | -0.1 | -0.78 | 5.43 | 0.51 | 0.01 | 0.06 | 0 | -0.12 | 0 | -0.06 | -0.18 | 0 | | | | | | 12Q3 | 64 | 12.65 | 13.3 | 12.5 | 12.9 | +0.25 | +1.98 | 6.32 | 0.64 | 0.01 | 0.08 | 0 | -0.02 | 0 | -0.15 | -0.17 | 0.05 | | | | | | 12Q2 | 63 | 12.95 | 12.95 | 12.5 | 12.65 | -0.3 | -2.32 | 3.47 | 1.02 | 0.02 | 0.13 | 0 | +0.07 | 0 | -0.04 | +0.03 | 0.12 | | | | | | 12Q1 | 58 | 13 | 13.6 | 12.5 | 12.95 | -0.2 | -1.52 | 8.37 | 0.9 | 0.02 | 0.12 | 0 | 0 | 0 | -0.03 | -0.03 | 0.47 | | | | | | 11Q4 | 64 | 14.65 | 14.65 | 12.7 | 13.15 | -0.85 | -6.07 | 13.9 | 5.45 | 0.09 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | | | | | | 11Q3 | 2 | 14.25 | 14.25 | 13.3 | 14 | -0.7 | -4.76 | 6.46 | 5.94 | 2.97 | 0.82 | 0.41 | +0.42 | 0 | 0 | +0.42 | 1.38 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|