|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 73.1 | +0.2 | +0.27% | 0.96% | 73.4 | 73.8 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 527.8萬 | 83 | 0.9張/筆 | 73.43元 | 2.22 | 15.08 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 218.5萬 | 66 | 0.5張/筆 | 73.07元 | +0.2 (+0.27%) | 連漲連跌: 連2漲 ( +0.4元 / +0.55%) 財報評分: 最新60分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共393月) |
|
月成交價: 73.3元 (-0.2元/ -0.27%) | 成交均張: 74.4張/日 | 成交均額: 544萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第84高 | 近80月新低 | 連2跌 (-0.9元/ -1.21%) | 第78低 | 近2月新低 | 第278高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 73.1 | 72.7 | 73.2 | 73.5 | 73.6 | 74.1 | 80.2 | 90.3 | 92.2 | 98.5 | 55.7 | 30.5 | 20.6 | 76 | 漲跌價 | +0.2 | +0.6 | +0.1 | -0.2 | -0.3 | -0.8 | -6.9 | -17 | -18.9 | -25.2 | +17.6 | +42.8 | +52.7 | -2.7 | 漲跌幅 | +0.27% | +0.83% | +0.14% | -0.27% | -0.41% | -1.08% | -8.6% | -18.8% | -20.5% | -25.6% | +31.6% | +140% | +256% | -3.55% | 振幅 | 1.23% | 1.24% | 1.91% | 2.59% | 3.8% | 5.53% | 12.8% | 21% | 24% | 27.7% | 130% | 303% | 502% | 4.61% | 成交張數 | 180 | 262 | 739 | 1,413 | 5,052 | 7,029 | 1.53萬 | 2.7萬 | 3.63萬 | 5.5萬 | 26.2萬 | 88.7萬 | 165萬 | 5,706 | 成交金額 | 1,320萬 | 1,919萬 | 5,391萬 | 1.03億 | 3.7億 | 5.18億 | 11.7億 | 21.1億 | 29.6億 | 46.4億 | 184億 | 511億 | 709億 | 4.19億 | 週轉率 | 0.08% | 0.11% | 0.31% | 0.6% | 2.14% | 2.98% | 6.49% | 11.4% | 15.4% | 23.3% | 111% | 376% | 698% | 2.42% |
結算價 73.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 73.6 | 74.3 | 72.4 | 73.3 | -0.2 | -0.27 | 2.59 | 1.41 | 0.07 | 1.03 | 0.05 | -0.34 | 0 | 0 | -0.34 | 0.91 | -0.02 | 0.08 | 0 | 0 | 0 | 24M03 | 21 | 74.1 | 74.7 | 72.2 | 73.5 | -0.7 | -0.94 | 3.37 | 3.19 | 0.15 | 2.34 | 0.11 | -0.92 | 0 | +0 | -0.92 | 1.03 | +0.03 | 0.1 | 0 | 0 | 0 | 24M02 | 13 | 73.9 | 75 | 73.6 | 74.2 | +0.6 | +0.82 | 1.9 | 0.4 | 0.03 | 0.3 | 0.02 | -0.04 | 0 | +0.04 | -0.01 | 1.41 | +0 | 0.07 | 0 | 0 | 0 | 24M01 | 22 | 75.5 | 75.7 | 73.3 | 73.6 | -2.4 | -3.16 | 3.16 | 0.7 | 0.03 | 0.52 | 0.02 | -0.17 | 0 | +0.01 | -0.16 | 1.43 | +0 | 0.07 | 0 | 0 | 0 | 23M12 | 21 | 75.4 | 76.1 | 74.7 | 76 | +0.9 | +1.2 | 1.86 | 0.61 | 0.03 | 0.46 | 0.02 | +0.12 | 0 | -0.02 | +0.1 | 1.51 | +0 | 0.07 | 0 | 0 | 0 | 23M11 | 22 | 75 | 75.8 | 72 | 75.1 | +1.1 | +1.49 | 5.14 | 0.69 | 0.03 | 0.51 | 0.02 | +0.13 | 0 | +0.03 | +0.16 | 1.46 | +0 | 0.06 | 0 | 0 | 0 | 23M10 | 20 | 75.2 | 75.4 | 74 | 74 | -1.2 | -1.6 | 1.86 | 0.54 | 0.03 | 0.4 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 1.41 | -0.02 | 0.06 | 0 | 0 | 0 | 23M09 | 20 | 76.1 | 76.5 | 75.1 | 75.2 | -0.7 | -0.92 | 1.84 | 0.67 | 0.03 | 0.51 | 0.03 | -0.02 | 0 | -0.06 | -0.08 | 1.41 | 0 | 0.08 | 0 | 0 | 0 | 23M08 | 22 | 76.3 | 76.3 | 75.4 | 75.9 | -0.3 | -0.39 | 1.18 | 0.71 | 0.03 | 0.53 | 0.02 | -0.1 | 0 | -0.07 | -0.17 | 1.41 | +0.02 | 0.08 | 0 | 0 | 0 | 23M07 | 21 | 80.3 | 81.1 | 75.7 | 76.2 | -4 | -4.99 | 6.73 | 2.42 | 0.12 | 1.88 | 0.09 | -0.22 | 0 | -0.05 | -0.27 | 1.45 | -0.07 | 0.06 | 0 | 0 | 0 | 23M06 | 20 | 80.6 | 81.4 | 79.9 | 80.2 | -0.1 | -0.12 | 1.87 | 1.45 | 0.07 | 1.17 | 0.06 | +0.09 | 0 | +0.07 | +0.16 | 1.64 | -0.01 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 80 | 82.3 | 78.8 | 80.3 | +0.1 | +0.12 | 4.36 | 2.53 | 0.11 | 2.03 | 0.09 | -0.61 | 0 | +0.22 | -0.39 | 1.72 | +0 | 0.13 | 0 | 0 | 0 | 23M04 | 17 | 79.5 | 83 | 79 | 80.2 | +0.7 | +0.88 | 5.03 | 0.93 | 0.05 | 0.74 | 0.04 | -0.07 | 0 | +0.05 | -0.02 | 1.82 | 0 | 0.13 | 0 | 0 | 0 | 23M03 | 23 | 80.5 | 81 | 78.5 | 79.5 | -1 | -1.24 | 3.11 | 1.02 | 0.04 | 0.81 | 0.04 | -0.15 | 0 | -0.01 | -0.16 | 1.83 | +0 | 0.13 | 0 | 0 | 0 | 23M02 | 18 | 78 | 80.8 | 77.7 | 80.5 | +2.8 | +3.6 | 3.99 | 1.11 | 0.06 | 0.88 | 0.05 | +0.19 | 0 | -0.05 | +0.14 | 1.87 | -0.05 | 0.12 | 0 | 0 | 0 | 23M01 | 13 | 77.9 | 79.2 | 76.9 | 77.7 | -0.2 | -0.26 | 2.95 | 1.03 | 0.08 | 0.8 | 0.06 | +0.04 | 0 | +0.01 | +0.04 | 1.78 | +0.01 | 0.18 | 0 | 0 | 0 | 22M12 | 22 | 78.6 | 79.1 | 77.1 | 77.9 | -0.7 | -0.89 | 2.54 | 1.93 | 0.09 | 1.5 | 0.07 | -0.17 | 0 | -0.07 | -0.24 | 1.78 | 0 | 0.17 | 0 | 0 | 0 | 22M11 | 22 | 77.9 | 80 | 76.3 | 78.6 | +0.7 | +0.9 | 4.75 | 1.5 | 0.07 | 1.17 | 0.05 | +0.07 | 0 | -0.03 | +0.04 | 1.84 | +0.01 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 80.3 | 82.1 | 77.3 | 77.9 | -3.2 | -3.95 | 5.92 | 0.86 | 0.04 | 0.68 | 0.03 | +0.03 | 0 | +0.11 | +0.14 | 1.8 | +0 | 0.16 | 0 | 0 | 0 | 22M09 | 21 | 83.9 | 83.9 | 80.1 | 81.1 | -4.4 | -5.15 | 4.44 | 0.58 | 0.03 | 0.48 | 0.02 | -0.06 | 0 | -0.07 | -0.13 | 1.8 | +0 | 0.15 | 0 | 0 | 0 | 22M08 | 23 | 86.4 | 86.4 | 83.1 | 85.5 | -0.1 | -0.12 | 3.86 | 0.52 | 0.02 | 0.44 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 1.78 | +0 | 0.15 | 0 | 0 | 0 | 22M07 | 21 | 87.3 | 91 | 83 | 85.6 | -1.7 | -1.95 | 9.16 | 0.64 | 0.03 | 0.55 | 0.03 | -0.11 | 0 | +0.08 | -0.03 | 1.79 | -0.01 | 0.15 | 0 | 0 | 0 | 22M06 | 21 | 88 | 90.8 | 86.1 | 87.3 | -0.5 | -0.57 | 5.35 | 0.87 | 0.04 | 0.77 | 0.04 | +0.03 | 0 | +0.16 | +0.19 | 1.83 | +0.02 | 0.15 | 0 | 0 | 0 | 22M05 | 21 | 89.7 | 90.9 | 87.2 | 87.8 | -2.5 | -2.77 | 4.1 | 0.73 | 0.03 | 0.64 | 0.03 | +0.04 | 0 | +0.05 | +0.09 | 1.81 | +0.02 | 0.13 | 0 | 0 | 0 | 22M04 | 19 | 92.2 | 92.7 | 89.6 | 90.3 | -1.3 | -1.42 | 3.38 | 0.55 | 0.03 | 0.5 | 0.03 | -0.06 | 0 | -0.04 | -0.09 | 1.8 | +0.05 | 0.12 | 0 | 0 | 0 | 22M03 | 23 | 89.9 | 92.7 | 88.8 | 91.6 | -0.2 | -0.22 | 4.25 | 0.98 | 0.04 | 0.88 | 0.04 | -0.16 | 0 | +0.03 | -0.14 | 1.82 | +0.03 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 89.5 | 91.8 | 89 | 91.8 | +2.2 | +2.46 | 3.12 | 0.54 | 0.04 | 0.48 | 0.03 | -0.05 | 0 | -0.01 | -0.05 | 1.89 | 0 | 0.03 | 0 | 0 | 0 | 22M01 | 18 | 90.3 | 90.4 | 89.1 | 89.6 | -0.2 | -0.22 | 1.45 | 0.39 | 0.02 | 0.35 | 0.02 | -0.02 | 0 | -0.04 | -0.06 | 1.91 | +0 | 0.03 | 0 | 0 | 0 | 21M12 | 22 | 89.3 | 90.6 | 89.1 | 89.8 | -0.4 | -0.44 | 1.66 | 0.38 | 0.02 | 0.34 | 0.02 | +0.08 | 0 | +0.01 | +0.1 | 1.92 | 0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 89 | 90.5 | 88.5 | 90.2 | +1.4 | +1.58 | 2.25 | 0.47 | 0.02 | 0.42 | 0.02 | +0.08 | 0 | +0.03 | +0.11 | 1.89 | +0 | 0.03 | 0 | 0 | 0 | 21M10 | 20 | 88.2 | 89.9 | 87.6 | 88.8 | +0.6 | +0.68 | 2.61 | 0.39 | 0.02 | 0.34 | 0.02 | +0.04 | 0 | -0.01 | +0.04 | 1.85 | -0.04 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 89.1 | 89.7 | 87.7 | 88.2 | -0.3 | -0.34 | 2.26 | 0.52 | 0.03 | 0.46 | 0.02 | -0.04 | 0 | -0.08 | -0.12 | 1.83 | 0 | 0.06 | 0 | 0 | 0 | 21M08 | 22 | 89.3 | 91 | 87.6 | 88.5 | -5.3 | -5.65 | 3.62 | 1.16 | 0.05 | 1.03 | 0.05 | -0.12 | 0 | -0.01 | -0.13 | 1.85 | +0.03 | 0.06 | 0 | 0 | 0 | 21M07 | 22 | 92.7 | 94.1 | 91.7 | 93.8 | +1.8 | +1.96 | 2.61 | 1.71 | 0.08 | 1.6 | 0.07 | +0.11 | 0 | +0.11 | +0.22 | 1.9 | +0.01 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 92.3 | 93.5 | 90.8 | 92 | +0.4 | +0.44 | 2.95 | 0.67 | 0.03 | 0.62 | 0.03 | +0.02 | 0 | +0.12 | +0.15 | 1.85 | +0 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 92.1 | 93 | 86.5 | 91.6 | -0.6 | -0.65 | 7.05 | 1.57 | 0.07 | 1.42 | 0.07 | +0 | 0 | 0 | +0 | 1.84 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 93.3 | 93.7 | 92 | 92.2 | -1.3 | -1.39 | 1.82 | 1.2 | 0.06 | 1.12 | 0.06 | +0.03 | 0 | -0.02 | +0.02 | 1.84 | 0 | 0.02 | 0 | 0 | 0 | 21M03 | 22 | 88 | 94.7 | 86.2 | 93.5 | +6.3 | +7.22 | 9.75 | 1.1 | 0.05 | 1 | 0.05 | -0.09 | 0 | -0.02 | -0.11 | 1.82 | 0 | 0.02 | 0 | 0 | 0 | 21M02 | 13 | 85.3 | 89.3 | 85.3 | 87.2 | +1.4 | +1.63 | 4.66 | 0.55 | 0.04 | 0.48 | 0.04 | -0.06 | 0 | -0.05 | -0.11 | 1.86 | 0 | 0.02 | 0 | 0 | 0 | 21M01 | 20 | 87.6 | 89.6 | 85.3 | 85.8 | -3.1 | -3.49 | 4.84 | 0.72 | 0.04 | 0.63 | 0.03 | -0.17 | 0 | +0.01 | -0.15 | 1.88 | -0.01 | 0.02 | 0 | 0 | 0 | 20M12 | 23 | 87.5 | 90 | 86 | 88.9 | +2.3 | +2.66 | 4.62 | 0.89 | 0.04 | 0.78 | 0.03 | +0.28 | 0 | -0.07 | +0.21 | 1.95 | 0 | 0.03 | 0 | 0 | 0 | 20M11 | 21 | 83.9 | 87.8 | 83.9 | 86.6 | +2.5 | +2.97 | 4.64 | 0.39 | 0.02 | 0.34 | 0.02 | +0.16 | 0 | +0.01 | +0.16 | 1.83 | -0.01 | 0.04 | 0 | 0 | 0 | 20M10 | 19 | 85.2 | 88 | 84 | 84.1 | 0 | 0 | 4.76 | 0.31 | 0.02 | 0.26 | 0.01 | +0.09 | 0 | -0.03 | +0.06 | 1.77 | 0 | 0.04 | 0 | 0 | 0 | 20M09 | 22 | 84.7 | 87.3 | 83.1 | 84.1 | -0.5 | -0.59 | 4.96 | 0.63 | 0.03 | 0.54 | 0.02 | -0.05 | 0 | -0.02 | -0.07 | 1.73 | -0.01 | 0.04 | 0 | 0 | 0 | 20M08 | 21 | 85 | 87.2 | 83 | 84.6 | -0.6 | -0.7 | 4.93 | 0.56 | 0.03 | 0.47 | 0.02 | -0.15 | 0 | -0.02 | -0.17 | 1.75 | -0.01 | 0.05 | 0 | 0 | 0 | 20M07 | 23 | 91.5 | 94.8 | 84.1 | 85.2 | -5.9 | -6.48 | 11.7 | 1.43 | 0.06 | 1.28 | 0.06 | -0.05 | 0 | -0.04 | -0.09 | 1.81 | -0.02 | 0.06 | 0 | 0 | 0 | 20M06 | 20 | 89.3 | 92.3 | 88.4 | 91.1 | +1.7 | +1.9 | 4.36 | 0.72 | 0.04 | 0.65 | 0.03 | 0 | -0.09 | +0.02 | -0.06 | 1.84 | -0.01 | 0.08 | 0 | 0 | 0 | 20M05 | 20 | 89.7 | 90 | 86.4 | 89.4 | -0.6 | -0.67 | 4 | 0.52 | 0.03 | 0.46 | 0.02 | -0.1 | 0 | +0 | -0.1 | 1.84 | 0 | 0.09 | 0 | 0 | 0 | 20M04 | 20 | 84.5 | 90 | 83.5 | 90 | +5.5 | +6.51 | 7.69 | 0.59 | 0.03 | 0.52 | 0.03 | +0.04 | 0 | -0.04 | 0 | 1.9 | +0 | 0.09 | 0 | 0 | 0 | 20M03 | 22 | 87.8 | 89 | 77.7 | 84.5 | -2.6 | -2.99 | 13 | 1.28 | 0.06 | 1.07 | 0.05 | -0.18 | +0 | -0.07 | -0.25 | 1.86 | +0 | 0.09 | 0 | 0 | 0 | 20M02 | 19 | 89 | 90.8 | 86.5 | 87.1 | -2.9 | -3.22 | 4.78 | 1.09 | 0.06 | 0.97 | 0.05 | -0.07 | 0 | -0.01 | -0.07 | 1.93 | +0.01 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 90.1 | 90.9 | 86.8 | 90 | -0.1 | -0.11 | 4.55 | 0.67 | 0.04 | 0.6 | 0.04 | +0.04 | 0 | -0.02 | +0.02 | 1.96 | +0.01 | 0.07 | 0 | 0 | 0 | 19M12 | 22 | 92.2 | 92.2 | 89.9 | 90.1 | -2.1 | -2.28 | 2.49 | 0.92 | 0.04 | 0.83 | 0.04 | +0.07 | 0 | -0.02 | +0.05 | 1.94 | +0.01 | 0.06 | 0 | 0 | 0 | 19M11 | 21 | 94.5 | 95.4 | 92.2 | 92.2 | -2 | -2.12 | 3.4 | 0.3 | 0.01 | 0.28 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 1.91 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 94.5 | 96.4 | 93 | 94.2 | -0.3 | -0.32 | 3.6 | 0.99 | 0.05 | 0.9 | 0.04 | 0 | 0 | -0.04 | -0.05 | 1.92 | +0 | 0.04 | 0 | 0 | 0 | 19M09 | 19 | 95.6 | 98 | 93.9 | 94.5 | -1.1 | -1.15 | 4.29 | 0.41 | 0.02 | 0.4 | 0.02 | +0.01 | +0 | -0.02 | 0 | 1.95 | 0 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 96 | 96.6 | 92.3 | 95.6 | -0.6 | -0.62 | 4.47 | 0.63 | 0.03 | 0.6 | 0.03 | -0.2 | 0 | -0.02 | -0.22 | 1.94 | -0.01 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 98.2 | 99.2 | 92.7 | 96.2 | -1.9 | -1.94 | 6.63 | 0.69 | 0.03 | 0.66 | 0.03 | -0.07 | 0 | -0.03 | -0.1 | 2.02 | -0.04 | 0.05 | 0 | 0 | 0 | 19M06 | 19 | 95.7 | 99.3 | 94.5 | 98.1 | +1.8 | +1.87 | 4.98 | 0.67 | 0.04 | 0.66 | 0.03 | +0.1 | 0 | +0.04 | +0.14 | 2.08 | +0 | 0.09 | 0 | 0 | 0 | 19M05 | 22 | 98.2 | 98.8 | 93.3 | 96.3 | -2.2 | -2.23 | 5.58 | 1.37 | 0.06 | 1.31 | 0.06 | -0.24 | 0 | +0.05 | -0.19 | 2.06 | -0.05 | 0.08 | 0 | 0 | 0 | 19M04 | 20 | 92.9 | 98.5 | 92.1 | 98.5 | +6.2 | +6.72 | 6.93 | 0.89 | 0.04 | 0.84 | 0.04 | -0.07 | 0 | -0.01 | -0.08 | 2.11 | +0.03 | 0.14 | 0 | 0 | 0 | 19M03 | 20 | 92.4 | 93.7 | 90.3 | 92.3 | +0.2 | +0.22 | 3.69 | 0.77 | 0.04 | 0.71 | 0.04 | -0.04 | 0 | -0.08 | -0.12 | 2.13 | -0.04 | 0.1 | 0 | 0 | 0 | 19M02 | 13 | 90.9 | 92.2 | 90 | 92.1 | +2.5 | +2.79 | 2.46 | 0.4 | 0.03 | 0.37 | 0.03 | -0.08 | 0 | +0.02 | -0.07 | 2.15 | -0.01 | 0.14 | 0 | 0 | 0 | 19M01 | 21 | 95.6 | 96 | 89.5 | 89.6 | -6.8 | -7.05 | 6.74 | 1.16 | 0.06 | 1.06 | 0.05 | -0.69 | 0 | +0.03 | -0.67 | 2.18 | +0.05 | 0.16 | 0 | 0 | 0 | 18M12 | 21 | 95.9 | 97.9 | 92 | 96.4 | +0.5 | +0.52 | 6.15 | 5.92 | 0.28 | 5.59 | 0.27 | -0.33 | -0.69 | +0.02 | -0.99 | 2.47 | -0.01 | 0.11 | 0 | 0 | 0 | 18M11 | 22 | 94.5 | 97.5 | 93.3 | 95.9 | +1.9 | +2.02 | 4.47 | 1.07 | 0.05 | 1.02 | 0.05 | -0.1 | -0.03 | +0.01 | -0.12 | 2.62 | -0.02 | 0.12 | 0 | 0 | 0 | 18M10 | 22 | 94.2 | 95.7 | 89.4 | 94 | -0.7 | -0.74 | 6.65 | 2.78 | 0.13 | 2.56 | 0.12 | -0.87 | +0.01 | -0.04 | -0.9 | 2.66 | -0.04 | 0.13 | 0 | 0 | 0 | 18M09 | 19 | 112.5 | 116.5 | 92.4 | 94.7 | -14.3 | -13.1 | 22.1 | 4.97 | 0.26 | 5.04 | 0.27 | -0.67 | -0.04 | +0.01 | -0.7 | 3.06 | -0.1 | 0.17 | 0 | 0 | 0 | 18M08 | 23 | 88.8 | 119 | 88.8 | 109 | +20.4 | +23 | 34.1 | 5.77 | 0.25 | 5.94 | 0.26 | +1.51 | -0.03 | +0.03 | +1.51 | 3.3 | +0.17 | 0.27 | +0 | 0 | 0.37 | 18M07 | 22 | 90.5 | 90.6 | 84.5 | 88.6 | -1.7 | -1.88 | 6.76 | 1.75 | 0.08 | 1.52 | 0.07 | +0.36 | -0.02 | -0.17 | +0.17 | 2.65 | -0.06 | 0.1 | 0 | 0 | 0 | 18M06 | 20 | 89.9 | 91.8 | 89.5 | 90.3 | 0 | 0 | 2.55 | 2.37 | 0.12 | 2.16 | 0.11 | -1.14 | +0.18 | -0.01 | -0.96 | 2.53 | 0 | 0.16 | 0 | 0 | 0 | 18M05 | 22 | 88.5 | 91.4 | 88.4 | 90.3 | +1.9 | +2.15 | 3.39 | 5.13 | 0.23 | 4.62 | 0.21 | -1.75 | +0 | +0.11 | -1.64 | 3.01 | -0.03 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 90.5 | 90.6 | 86.8 | 88.4 | -2.4 | -2.64 | 4.19 | 1.47 | 0.08 | 1.3 | 0.07 | -0.02 | +0.04 | +0.01 | +0.03 | 3.74 | 0 | 0.19 | 0 | 0 | 0 | 18M03 | 23 | 91.7 | 92.8 | 88.3 | 90.8 | -1 | -1.09 | 4.9 | 3.32 | 0.14 | 3.02 | 0.13 | -0.27 | -0.65 | +0.02 | -0.9 | 3.75 | 0 | 0.19 | 0 | 0 | 0 | 18M02 | 13 | 90 | 94.5 | 86 | 91.8 | +4.1 | +4.68 | 9.69 | 2.61 | 0.2 | 2.37 | 0.18 | -0.42 | -0.04 | +0 | -0.46 | 3.86 | +0.02 | 0.2 | 0 | 0 | 0 | 18M01 | 22 | 85.9 | 88.7 | 85.9 | 87.7 | +1.4 | +1.62 | 3.24 | 6.55 | 0.3 | 5.74 | 0.26 | -2.18 | 0 | +0.02 | -2.16 | 4.03 | -0.01 | 0.18 | 0 | 0 | 0 | 17M12 | 21 | 88.2 | 90.9 | 85.5 | 86.3 | -2.1 | -2.38 | 6.11 | 5.16 | 0.25 | 4.51 | 0.21 | -1.27 | +0.22 | -0.08 | -1.13 | 4.96 | +0.01 | 0.19 | 0 | 0 | 0 | 17M11 | 22 | 90 | 91.5 | 87 | 88.4 | -2.4 | -2.64 | 4.96 | 5.41 | 0.25 | 4.81 | 0.22 | -2.71 | +0.33 | +0.1 | -2.28 | 5.49 | -0.03 | 0.18 | 0 | 0 | 0 | 17M10 | 19 | 90 | 92 | 86.7 | 90.8 | +0.8 | +0.89 | 5.89 | 6.24 | 0.33 | 5.58 | 0.29 | -1.74 | +0.33 | +0.08 | -1.34 | 6.65 | -0.08 | 0.21 | 0 | 0 | 0 | 17M09 | 18 | 81.4 | 95.4 | 79 | 90 | +30.8 | +52 | 27.7 | 3.22 | 0.18 | 2.75 | 0.15 | +0.07 | +0.48 | 0 | +0.55 | 7.37 | +0.08 | 0.29 | +0 | 0 | 0.35 | 17M08 | 17 | 58.9 | 60 | 58.4 | 59.2 | +0.5 | +0.85 | 2.73 | 2.73 | 0.16 | 1.62 | 0.1 | +1.19 | -0.02 | 0 | +1.17 | 7.33 | -0.15 | 0.32 | 0 | 0 | 0 | 17M07 | 21 | 59.3 | 59.3 | 56.6 | 58.7 | -0.6 | -1.01 | 4.55 | 4.01 | 0.19 | 2.32 | 0.11 | +0.22 | +0 | -0.02 | +0.19 | 6.98 | -0.05 | 0.47 | 0 | 0 | 0.64 | 17M06 | 23 | 57.9 | 63 | 57.5 | 59.3 | +1.5 | +2.6 | 9.52 | 9.09 | 0.4 | 5.53 | 0.24 | +2.45 | -0.03 | +0.08 | +2.5 | 6.91 | -0.06 | 0.52 | +0 | 0 | 0.58 | 17M05 | 20 | 58.1 | 58.5 | 55.6 | 57.8 | -0.1 | -0.17 | 5.01 | 5.93 | 0.3 | 3.36 | 0.17 | -0.68 | 0 | 0 | -0.68 | 6.3 | +0.04 | 0.58 | +0 | 0 | 0.17 | 17M04 | 18 | 59.9 | 60.1 | 57.5 | 57.9 | -2 | -3.34 | 4.34 | 3.96 | 0.22 | 2.32 | 0.13 | +2.13 | 0 | +0 | +2.13 | 6.51 | +0.05 | 0.54 | 0 | 0 | 0 | 17M03 | 23 | 55.3 | 61.5 | 55.3 | 59.9 | +4.3 | +7.73 | 11.2 | 10.1 | 0.44 | 6.09 | 0.26 | +2.38 | +0.09 | -0.03 | +2.44 | 5.87 | +0.18 | 0.48 | 0 | 0 | 0 | 17M02 | 18 | 54.5 | 55.7 | 54 | 55.6 | +1.1 | +2.02 | 3.12 | 5.54 | 0.31 | 3.04 | 0.17 | +3.32 | 0 | +0.02 | +3.35 | 5.17 | +0.01 | 0.3 | 0 | 0 | 0 | 17M01 | 16 | 53.3 | 54.5 | 53 | 54.5 | +1 | +1.87 | 2.8 | 5.34 | 0.33 | 2.87 | 0.18 | -0.04 | +0 | +0 | -0.04 | 4.17 | +0.02 | 0.29 | +0 | 0 | 0.34 | 16M12 | 22 | 51.9 | 53.6 | 51.2 | 53.5 | +1.7 | +3.28 | 4.63 | 4.88 | 0.22 | 2.52 | 0.11 | +0.26 | 0 | +0 | +0.27 | 4.14 | -0.03 | 0.28 | 0 | 0 | 0 | 16M11 | 22 | 51 | 52.1 | 47.9 | 51.8 | +0.8 | +1.57 | 8.24 | 2.96 | 0.13 | 1.53 | 0.07 | +0.03 | +0 | 0 | +0.03 | 4.06 | -0.04 | 0.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 51.3 | 51.9 | 50.6 | 51 | -0.1 | -0.2 | 2.54 | 1.69 | 0.08 | 0.86 | 0.04 | -0.92 | 0 | 0 | -0.92 | 4.01 | -0.01 | 0.34 | 0 | 0 | 0 | 16M09 | 19 | 51 | 51.6 | 50.3 | 51.1 | -0.9 | -1.73 | 2.5 | 1.15 | 0.06 | 0.59 | 0.03 | -0.36 | -0.02 | 0 | -0.37 | 4.28 | -0.02 | 0.35 | 0 | 0 | 0 | 16M08 | 23 | 50.9 | 52 | 50.1 | 52 | +1 | +1.96 | 3.73 | 0.79 | 0.03 | 0.4 | 0.02 | -0.23 | -0.1 | -0.01 | -0.34 | 4.39 | -0.01 | 0.38 | +0 | 0 | 0.26 | 16M07 | 20 | 51.9 | 52.6 | 50 | 51 | -1.3 | -2.49 | 4.97 | 2.04 | 0.1 | 1.05 | 0.05 | -0.66 | +0.06 | 0 | -0.6 | 4.45 | -0.13 | 0.38 | 0 | 0 | 0 | 16M06 | 21 | 55.7 | 56 | 51.7 | 52.3 | -3.6 | -6.44 | 7.69 | 1.55 | 0.07 | 0.84 | 0.04 | +0.18 | -0.01 | +0 | +0.17 | 4.66 | +0.01 | 0.51 | 0 | 0 | 0 | 16M05 | 21 | 55.8 | 56.9 | 55 | 55.9 | +0.1 | +0.18 | 3.41 | 0.9 | 0.04 | 0.5 | 0.02 | +0.17 | 0 | 0 | +0.17 | 4.61 | -0.01 | 0.51 | 0 | 0 | 0 | 16M04 | 19 | 56.5 | 57.4 | 55.3 | 55.8 | -0.7 | -1.24 | 3.72 | 0.78 | 0.04 | 0.44 | 0.02 | +0.07 | -0.03 | 0 | +0.04 | 4.56 | -0.03 | 0.51 | 0 | 0 | 0 | 16M03 | 23 | 54.8 | 56.9 | 54.3 | 56.5 | +2.1 | +3.86 | 4.78 | 1.69 | 0.07 | 0.94 | 0.04 | +0.26 | +0.04 | -0.03 | +0.27 | 4.54 | -0.25 | 0.54 | 0 | 0 | 0 | 16M02 | 13 | 53.1 | 54.5 | 51.8 | 54.4 | +1.2 | +2.26 | 5.08 | 1.21 | 0.09 | 0.64 | 0.05 | +0.15 | -0.03 | +0.03 | +0.15 | 4.47 | -0.02 | 0.8 | 0 | 0 | 0.13 | 16M01 | 21 | 51.1 | 53.2 | 49.05 | 53.2 | +2.1 | +4.11 | 8.12 | 1.19 | 0.06 | 0.61 | 0.03 | -0.02 | +0.02 | 0 | +0 | 4.43 | +0.13 | 0.82 | 0 | 0 | 0.12 | 15M12 | 23 | 51.3 | 53.4 | 49.7 | 51.1 | +0.5 | +0.99 | 7.31 | 1.34 | 0.06 | 0.69 | 0.03 | +0.18 | -0.03 | -0.06 | +0.09 | 4.42 | -0.06 | 0.69 | +0 | 0 | 0.14 | 15M11 | 21 | 51.1 | 52.4 | 50.3 | 50.6 | -0.6 | -1.17 | 4.1 | 1.45 | 0.07 | 0.75 | 0.04 | +0.42 | -0.03 | -0.02 | +0.38 | 4.36 | -0.03 | 0.75 | 0 | 0 | 0 | 15M10 | 21 | 49.85 | 52.8 | 49.85 | 51.2 | +1.2 | +2.4 | 5.9 | 1.11 | 0.05 | 0.57 | 0.03 | +0.05 | +0.03 | 0 | +0.08 | 4.22 | -0.03 | 0.78 | 0 | 0 | 0 | 15M09 | 20 | 51.5 | 52 | 49.8 | 50 | -2 | -3.85 | 4.23 | 0.81 | 0.04 | 0.41 | 0.02 | +0.05 | -0.03 | -0.01 | +0.01 | 4.21 | -0.05 | 0.8 | 0 | 0 | 0 | 15M08 | 21 | 50.9 | 54.9 | 46.5 | 52 | +0.8 | +1.56 | 16.4 | 2.59 | 0.12 | 1.31 | 0.06 | +0.06 | -0.02 | -0.04 | +0.01 | 4.19 | -0.02 | 0.85 | 0 | 0 | 0 | 15M07 | 22 | 51 | 51.5 | 49 | 51.2 | -0.3 | -0.58 | 4.85 | 3.74 | 0.17 | 1.89 | 0.09 | -0.5 | +0.02 | +0.02 | -0.46 | 4.18 | -0.07 | 0.88 | +0 | 0 | 0.11 | 15M06 | 21 | 53.7 | 54.7 | 50.9 | 51.5 | -2.1 | -3.92 | 7.09 | 3.56 | 0.17 | 1.9 | 0.09 | -1.21 | 0 | +0.02 | -1.19 | 4.33 | -0.02 | 0.95 | 0 | 0 | 0 | 15M05 | 20 | 55 | 55 | 52.8 | 53.6 | -1.4 | -2.55 | 4 | 9.95 | 0.5 | 5.25 | 0.26 | -5.33 | +0.04 | -0.2 | -5.5 | 4.69 | -0.01 | 0.97 | +0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 53.6 | 55.4 | 51.8 | 55 | +1.3 | +2.42 | 6.7 | 2.04 | 0.1 | 1.09 | 0.05 | +0.27 | -0.02 | -0.01 | +0.24 | 6.27 | -0.07 | 0.98 | 0 | 0 | 0 | 15M03 | 22 | 53.8 | 54.2 | 53.2 | 53.7 | -0.1 | -0.19 | 1.86 | 1.52 | 0.07 | 0.82 | 0.04 | +0.18 | +0.02 | +0.02 | +0.21 | 6.18 | -0.02 | 1.05 | 0 | 0 | 0 | 15M02 | 13 | 53.6 | 54.1 | 53 | 53.8 | +0.2 | +0.37 | 2.05 | 0.96 | 0.07 | 0.52 | 0.04 | -0.26 | 0 | +0.01 | -0.25 | 6.13 | -0.01 | 1.06 | 0 | 0 | 0 | 15M01 | 20 | 54.5 | 54.6 | 53.3 | 53.6 | -0.9 | -1.65 | 2.39 | 1.39 | 0.07 | 0.75 | 0.04 | -0.12 | +0.04 | +0.02 | -0.06 | 6.21 | -0.04 | 1.08 | 0 | 0 | 0 | 14M12 | 24 | 51.1 | 54.6 | 51.1 | 54.5 | +2.5 | +4.81 | 6.73 | 2.68 | 0.11 | 1.43 | 0.06 | +0.05 | 0 | 0 | +0.05 | 6.25 | 0 | 1.12 | +0 | 0 | 0.09 | 14M11 | 20 | 50.4 | 52 | 49.75 | 52 | +1.6 | +3.17 | 4.46 | 7.39 | 0.37 | 3.71 | 0.19 | -0.54 | 0 | -0.01 | -0.56 | 6.23 | -0.13 | 1.12 | 0 | 0 | 0 | 14M10 | 22 | 51.1 | 52 | 49.1 | 50.4 | -0.7 | -1.37 | 5.68 | 6.82 | 0.31 | 3.45 | 0.16 | +0.01 | 0 | +0.01 | +0.01 | 6.39 | +0.02 | 1.25 | 0 | 0 | 0 | 14M09 | 21 | 51.7 | 51.8 | 49.6 | 51.1 | -0.6 | -1.16 | 4.26 | 2.68 | 0.13 | 1.36 | 0.06 | -0.1 | 0 | -0.11 | -0.21 | 6.38 | -0.04 | 1.23 | -0.01 | 0 | 0.16 | 14M08 | 21 | 52.7 | 53.1 | 51.3 | 51.7 | -1.3 | -2.45 | 3.4 | 2.6 | 0.12 | 1.36 | 0.06 | -0.1 | -0.02 | +0 | -0.11 | 6.41 | -0.24 | 1.27 | 0 | 0.01 | 0.79 | 14M07 | 22 | 55.4 | 55.7 | 51.4 | 53 | -2.4 | -4.33 | 7.76 | 7.74 | 0.35 | 4.05 | 0.18 | -0.75 | +0.01 | +0.02 | -0.72 | 6.44 | -0.43 | 1.51 | +0.01 | 0.01 | 0.66 | 14M06 | 20 | 57.8 | 57.9 | 54.1 | 55.4 | -2.5 | -4.32 | 6.56 | 6.46 | 0.32 | 3.66 | 0.18 | +1.08 | +0.01 | +0.07 | +1.16 | 6.66 | -0.34 | 1.94 | -0.01 | 0 | 0 | 14M05 | 21 | 55.7 | 58.1 | 54.1 | 57.9 | +2.2 | +3.95 | 7.18 | 6.01 | 0.29 | 3.33 | 0.16 | -2.6 | -0.01 | +0.12 | -2.49 | 6.34 | -0.43 | 2.28 | +0 | 0.01 | 0.4 | 14M04 | 21 | 55.5 | 57.4 | 55.1 | 55.7 | +0.2 | +0.36 | 4.14 | 7.41 | 0.35 | 4.17 | 0.2 | -3.01 | 0 | +0.13 | -2.89 | 6.95 | -0.13 | 2.71 | +0.01 | 0.01 | 0.26 | 14M03 | 21 | 59.2 | 59.9 | 54.1 | 55.5 | -4.2 | -7.04 | 9.72 | 8.89 | 0.42 | 5.05 | 0.24 | -3.11 | 0 | +0 | -3.11 | 7.85 | +0.42 | 2.83 | -0.01 | 0 | 0.04 | 14M02 | 17 | 60.1 | 60.6 | 58.6 | 59.7 | -1.1 | -1.81 | 3.29 | 4.81 | 0.28 | 2.86 | 0.17 | -1.43 | +0.01 | -0.31 | -1.73 | 8.77 | +0.06 | 2.42 | 0 | 0.01 | 0.46 | 14M01 | 18 | 63.8 | 65 | 59.6 | 60.8 | -3.2 | -5 | 8.44 | 4.83 | 0.27 | 3.02 | 0.17 | -0.85 | +0 | 0 | -0.84 | 9.19 | +0 | 2.35 | 0 | 0.01 | 0.55 | 13M12 | 22 | 61 | 66.1 | 61 | 64 | +3.2 | +5.26 | 8.39 | 9.34 | 0.42 | 5.93 | 0.27 | -0.75 | -0.02 | 0 | -0.77 | 9.44 | -0.14 | 2.35 | 0 | 0.01 | 0.55 | 13M11 | 21 | 61.4 | 62.5 | 55 | 60.8 | -0.6 | -0.98 | 12.2 | 9.98 | 0.48 | 5.92 | 0.28 | -0.83 | 0 | -0.23 | -1.07 | 9.67 | +0.26 | 2.48 | -0.04 | 0.02 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 61.5 | 68.2 | 60.2 | 61.4 | +0.1 | +0.16 | 13.1 | 11.7 | 0.53 | 7.43 | 0.34 | -0.5 | -0.06 | +0.27 | -0.28 | 9.91 | +0.09 | 2.22 | +0.02 | 0.05 | 2.39 | 13M09 | 20 | 56.4 | 66.4 | 54.2 | 61.3 | +4.9 | +8.69 | 21.6 | 15.6 | 0.78 | 9.26 | 0.46 | -3.57 | -0.24 | +0.13 | -3.69 | 10.1 | +0.73 | 2.14 | +0.03 | 0.03 | 1.45 | 13M08 | 21 | 58.3 | 59.1 | 54.5 | 56.4 | -2.4 | -4.08 | 7.82 | 6.2 | 0.3 | 3.53 | 0.17 | -2.84 | -0.16 | -0.02 | -3.01 | 11.1 | +0.09 | 1.4 | -0.02 | 0 | 0.14 | 13M07 | 23 | 56.6 | 59.1 | 55.9 | 58.8 | +2.2 | +3.89 | 5.65 | 4.68 | 0.2 | 2.7 | 0.12 | -1.11 | +0.17 | +0.12 | -0.83 | 12 | -0.03 | 1.31 | +0.01 | 0.02 | 1.6 | 13M06 | 19 | 53.2 | 57.5 | 53 | 56.6 | +2.6 | +4.81 | 8.33 | 5.18 | 0.27 | 2.87 | 0.15 | -0.47 | -0.03 | +0.03 | -0.48 | 12.3 | -1.76 | 1.34 | +0 | 0.01 | 0.6 | 13M05 | 22 | 53.8 | 55.2 | 51.2 | 54 | +0.1 | +0.19 | 7.42 | 9.05 | 0.41 | 4.87 | 0.22 | +0.32 | +0.18 | +0.01 | +0.51 | 12.4 | -0.41 | 3.1 | +0 | 0.01 | 0.19 | 13M04 | 20 | 53.4 | 55 | 51.5 | 53.9 | +0.5 | +0.94 | 6.55 | 24.9 | 1.25 | 13.3 | 0.67 | +0.8 | -0.07 | -0.21 | +0.52 | 12.4 | -0.23 | 3.5 | +0 | 0 | 0.14 | 13M03 | 21 | 46.6 | 53.8 | 46.6 | 53.4 | +6.8 | +14.6 | 15.5 | 12.8 | 0.61 | 6.6 | 0.31 | +4.89 | -0.04 | -0.09 | +4.76 | 12.1 | -0.16 | 3.73 | -0.01 | 0 | 0.11 | 13M02 | 13 | 43.35 | 48.45 | 43.05 | 46.6 | +3.25 | +7.5 | 12.5 | 3.54 | 0.27 | 1.63 | 0.13 | -0.15 | +0.18 | +0.29 | +0.32 | 10.6 | +0.03 | 3.89 | +0.01 | 0.02 | 0.46 | 13M01 | 22 | 43.15 | 44 | 42.5 | 43.35 | +0.25 | +0.58 | 3.48 | 3.45 | 0.16 | 1.49 | 0.07 | -0.41 | +0 | -0.01 | -0.42 | 10.7 | -0.19 | 3.86 | -0.01 | 0.01 | 0.21 | 12M12 | 21 | 44.5 | 44.9 | 42.05 | 43.1 | -1.4 | -3.15 | 6.4 | 2.61 | 0.12 | 1.14 | 0.05 | -0.27 | -0.01 | +0 | -0.27 | 10.8 | +0.09 | 4.05 | +0.01 | 0.02 | 0.44 | 12M11 | 22 | 43.7 | 44.5 | 41.55 | 44.5 | +0.6 | +1.37 | 6.72 | 2.33 | 0.11 | 1.01 | 0.05 | -0.26 | +0.02 | -0.01 | -0.25 | 10.9 | -0.05 | 3.96 | 0 | 0.01 | 0.18 | 12M10 | 22 | 45.2 | 45.65 | 42.6 | 43.9 | -1.3 | -2.88 | 6.75 | 1.33 | 0.06 | 0.58 | 0.03 | -0.16 | +0.01 | +0 | -0.15 | 11 | -0.19 | 4.01 | +0 | 0.01 | 0.3 | 12M09 | 20 | 44.7 | 46.2 | 44.05 | 45.2 | +0.5 | +1.12 | 4.81 | 2.09 | 0.1 | 0.95 | 0.05 | -0.15 | -0.03 | +0 | -0.18 | 11 | -0.03 | 4.2 | +0 | 0.01 | 0.26 | 12M08 | 22 | 43.9 | 45.8 | 43 | 44.7 | +0.55 | +1.25 | 6.34 | 3.22 | 0.15 | 1.44 | 0.07 | -0.13 | +0 | +0.01 | -0.11 | 11.1 | -0.31 | 4.23 | -0.02 | 0.01 | 0.17 | 12M07 | 22 | 44.3 | 44.5 | 41.15 | 44.15 | -0.15 | -0.34 | 7.56 | 2.51 | 0.11 | 1.08 | 0.05 | -0.33 | -0.25 | -0.01 | -0.59 | 11.1 | -0.12 | 4.54 | 0 | 0.02 | 0.51 | 12M06 | 21 | 49.1 | 49.1 | 43.3 | 44.3 | -5.2 | -10.5 | 11.7 | 4.23 | 0.2 | 1.95 | 0.09 | -1.34 | +0.02 | +0 | -1.32 | 11.2 | +0.28 | 4.66 | +0.02 | 0.03 | 0.58 | 12M05 | 22 | 49.8 | 49.95 | 46.15 | 49.5 | +0.75 | +1.54 | 7.79 | 1.93 | 0.09 | 0.94 | 0.04 | -0.49 | +0.1 | -0.01 | -0.4 | 11.6 | -0.11 | 4.39 | +0 | 0.01 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 52.2 | 52.2 | 47.3 | 48.75 | -3.45 | -6.61 | 9.39 | 2.73 | 0.14 | 1.36 | 0.07 | -0.32 | -0.04 | -0.01 | -0.36 | 11.7 | +0.06 | 4.5 | +0 | 0 | 0.07 | 12M03 | 23 | 52.7 | 54.8 | 51.3 | 52.2 | -0.5 | -0.95 | 6.64 | 5.44 | 0.24 | 2.9 | 0.13 | +0.13 | -0.02 | -0.01 | +0.1 | 11.8 | -0.95 | 4.44 | -0.14 | 0 | 0 | 12M02 | 20 | 45.3 | 52.8 | 45.15 | 52.7 | +7.1 | +15.6 | 16.8 | 12 | 0.6 | 5.92 | 0.3 | -2.29 | -0.41 | +0 | -2.7 | 11.8 | -0.11 | 5.39 | -0.02 | 0.14 | 2.67 | 12M01 | 15 | 46.3 | 46.35 | 40.15 | 45.6 | -1.05 | -2.25 | 13.3 | 6.41 | 0.43 | 2.76 | 0.18 | -0.46 | -2.27 | +0.02 | -2.71 | 12.4 | +0.06 | 5.5 | +0.08 | 0.16 | 2.89 | 11M12 | 22 | 46.5 | 47.4 | 45.05 | 46.65 | +0.7 | +1.52 | 5.11 | 4.39 | 0.2 | 2.03 | 0.09 | -0.72 | -0.1 | -0.01 | -0.82 | 12.6 | -0.01 | 5.44 | +0.06 | 0.08 | 1.41 | 11M11 | 22 | 48.3 | 49.05 | 43.5 | 45.95 | -3 | -6.13 | 11.3 | 4.13 | 0.19 | 1.93 | 0.09 | -0.02 | -0.56 | -0.36 | -0.94 | 12.8 | -0.06 | 5.45 | -0.07 | 0.02 | 0.28 | 11M10 | 20 | 43.2 | 49.2 | 42.05 | 48.95 | +4.9 | +11.1 | 16.2 | 6.03 | 0.3 | 2.76 | 0.14 | +0.32 | -0.67 | +0.35 | +0.01 | 12.8 | -0.46 | 5.51 | +0.06 | 0.08 | 1.54 | 11M09 | 21 | 53.5 | 53.8 | 41 | 44.05 | -9.45 | -17.7 | 23.9 | 9.05 | 0.43 | 4.21 | 0.2 | -0.44 | -1.34 | -0.13 | -1.91 | 12.8 | +0.2 | 5.97 | -0.01 | 0.02 | 0.42 | 11M08 | 23 | 57.8 | 59.4 | 48 | 53.5 | -3.5 | -6.14 | 20 | 19.4 | 0.84 | 10.3 | 0.45 | -0.02 | -0.45 | -0.18 | -0.65 | 12.9 | -0.42 | 5.77 | -0.07 | 0.04 | 0.66 | 11M07 | 21 | 56.2 | 62.2 | 51.4 | 57 | +0.8 | +1.42 | 19.2 | 34.9 | 1.66 | 20 | 0.95 | +6.69 | -0.72 | +0.32 | +6.28 | 12.8 | -0.16 | 6.19 | +0.1 | 0.11 | 1.81 | 11M06 | 21 | 54.8 | 56.6 | 50.5 | 56.2 | +1.3 | +2.37 | 11.1 | 14.9 | 0.71 | 7.98 | 0.38 | +6.15 | -1.2 | -0.05 | +4.89 | 10.8 | -0.23 | 6.34 | -0.02 | 0.01 | 0.21 | 11M05 | 21 | 53 | 60.4 | 50 | 54.9 | +1.8 | +3.39 | 19.6 | 42.3 | 2.02 | 24.1 | 1.15 | +0.04 | +1.58 | -0.26 | +1.36 | 9.06 | +1.94 | 6.57 | +0.01 | 0.04 | 0.55 | 11M04 | 19 | 49.85 | 56.8 | 49.8 | 53.1 | +3.25 | +6.52 | 14 | 12 | 0.63 | 6.5 | 0.34 | +0.49 | +0.98 | +0.3 | +1.77 | 9.05 | -0.69 | 4.64 | +0.02 | 0.02 | 0.5 | 11M03 | 23 | 50 | 51.8 | 45.15 | 49.85 | -0.05 | -0.1 | 13.3 | 5.74 | 0.25 | 2.81 | 0.12 | +0.13 | +0 | -0.04 | +0.1 | 8.9 | -1.01 | 5.33 | -0.06 | 0 | 0 | 11M02 | 14 | 50 | 53.4 | 48.1 | 49.9 | +0.05 | +0.1 | 10.6 | 7.36 | 0.53 | 3.74 | 0.27 | -0.04 | -0.28 | -0.02 | -0.34 | 8.86 | +0.24 | 6.34 | +0.03 | 0.06 | 0.95 | 11M01 | 20 | 55.7 | 56.3 | 49.5 | 49.85 | -5.15 | -9.36 | 12.4 | 8.5 | 0.42 | 4.46 | 0.22 | +0.12 | -2.84 | -0.14 | -2.86 | 8.87 | -0.01 | 6.1 | -0.02 | 0.03 | 0.48 | 10M12 | 23 | 52.9 | 59.5 | 51.7 | 55 | +2.1 | +3.97 | 14.7 | 22 | 0.96 | 12.3 | 0.53 | +0.68 | -2.52 | -0.17 | -2.01 | 8.84 | +1.61 | 6.11 | +0 | 0.05 | 0.88 | 10M11 | 22 | 54.7 | 55.7 | 47.85 | 52.9 | -1.9 | -3.47 | 14.3 | 8.8 | 0.4 | 4.53 | 0.21 | +0.43 | -0.64 | +0.25 | +0.04 | 8.64 | -0.32 | 4.5 | -0.54 | 0.05 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 53.4 | 58.5 | 51.3 | 54.8 | +1.3 | +2.43 | 13.5 | 11.3 | 0.54 | 6.19 | 0.29 | -0.07 | -0.78 | +0.01 | -0.83 | 8.51 | -0.1 | 4.82 | 0 | 0.59 | 12.3 | 10M09 | 21 | 56.7 | 63.4 | 53.1 | 53.5 | -3 | -5.31 | 18.2 | 18.4 | 0.88 | 10.7 | 0.51 | +0.09 | -1.28 | -0.91 | -2.11 | 8.53 | +0.38 | 4.93 | -0.08 | 0.6 | 12.1 | 10M08 | 22 | 53.7 | 71 | 52.9 | 56.5 | +3.1 | +5.81 | 33.9 | 51.9 | 2.36 | 32.5 | 1.48 | -0.47 | +3.89 | +0.31 | +3.73 | 8.5 | -0.63 | 4.54 | -0.02 | 0.68 | 14.9 | 10M07 | 22 | 43 | 55.6 | 42.4 | 53.4 | +10.3 | +23.9 | 30.6 | 40.8 | 1.85 | 21.1 | 0.96 | -3.8 | +8.29 | +0.18 | +4.67 | 8.68 | +0.91 | 5.18 | +0.68 | 0.7 | 13.5 | 10M06 | 21 | 42.8 | 45.6 | 40.25 | 43.1 | +0.2 | +0.47 | 12.5 | 9.38 | 0.45 | 4.02 | 0.19 | +0.2 | +0.69 | +0.58 | +1.47 | 9.81 | +0.44 | 4.27 | -0.01 | 0.02 | 0.37 | 10M05 | 21 | 47 | 47.1 | 38.7 | 42.9 | -4.8 | -10.1 | 17.6 | 13.8 | 0.66 | 5.94 | 0.28 | +1.27 | +0 | -0.23 | +1.04 | 9.75 | -0.59 | 3.83 | +0.01 | 0.03 | 0.78 | 10M04 | 21 | 42.9 | 50.8 | 41.1 | 47.7 | +7.6 | +19 | 24.2 | 46.2 | 2.2 | 20.8 | 0.99 | +0.17 | -0.3 | +0.22 | +0.09 | 9.38 | -1.14 | 4.42 | -0.18 | 0.02 | 0.36 | 10M03 | 23 | 36.75 | 40.5 | 35.8 | 40.1 | +3.35 | +9.12 | 12.8 | 8.38 | 0.36 | 3.24 | 0.14 | -0.01 | -0.58 | 0 | -0.59 | 9.33 | +1.35 | 5.56 | +0.17 | 0.19 | 3.43 | 10M02 | 14 | 35.7 | 37.6 | 34.05 | 36.75 | +0.65 | +1.8 | 9.83 | 1.05 | 0.07 | 0.37 | 0.03 | -0.31 | +0.01 | 0 | -0.31 | 9.34 | 0 | 4.21 | 0 | 0.02 | 0.43 | 10M01 | 20 | 36.8 | 37.8 | 35.7 | 36.1 | -0.9 | -2.43 | 5.68 | 2.99 | 0.15 | 1.1 | 0.06 | +0.03 | -0.08 | 0 | -0.06 | 9.43 | +0.13 | 4.22 | 0 | 0.02 | 0.43 | 09M12 | 23 | 35.8 | 37.25 | 34.3 | 37 | +1.3 | +3.64 | 8.26 | 2.91 | 0.13 | 1.04 | 0.05 | -0.77 | +0.22 | 0 | -0.56 | 9.42 | +0.32 | 4.09 | +0 | 0.02 | 0.49 | 09M11 | 21 | 33.75 | 37.4 | 33.55 | 35.7 | +1.5 | +4.39 | 11.3 | 4.04 | 0.19 | 1.45 | 0.07 | -0.01 | -0.06 | +0 | -0.07 | 9.65 | +0.24 | 3.77 | 0 | 0.02 | 0.42 | 09M10 | 22 | 34.05 | 35.8 | 33 | 34.2 | +0.15 | +0.44 | 8.22 | 3.08 | 0.14 | 1.06 | 0.05 | -0.52 | +0.06 | 0 | -0.46 | 9.65 | +0.31 | 3.53 | 0 | 0.02 | 0.48 | 09M09 | 22 | 31.7 | 34.7 | 31.65 | 34.05 | +2.35 | +7.41 | 9.62 | 6.16 | 0.28 | 2.07 | 0.09 | +0.09 | -0.07 | +0 | +0.03 | 9.81 | 0 | 3.22 | +0 | 0.02 | 0.53 | 09M08 | 20 | 30.65 | 32.25 | 30 | 31.7 | +0.85 | +2.76 | 7.29 | 3.92 | 0.2 | 1.22 | 0.06 | -0.89 | +0 | -0.03 | -0.92 | 9.78 | +0.69 | 3.22 | 0 | 0.01 | 0.43 | 09M07 | 23 | 28.7 | 32.5 | 27.9 | 30.85 | +1.55 | +5.29 | 15.7 | 4.35 | 0.19 | 1.36 | 0.06 | -0.76 | -0.01 | +0.02 | -0.74 | 10 | -0.11 | 2.53 | +0.02 | 0.02 | 0.63 | 09M06 | 23 | 30.6 | 31.3 | 26.6 | 29.3 | -1.25 | -4.09 | 15.4 | 3.32 | 0.14 | 0.98 | 0.04 | -0.17 | 0 | +0.01 | -0.17 | 10.3 | -0.08 | 2.64 | -0.02 | 0 | 0 | 09M05 | 18 | 31.45 | 32 | 29.1 | 30.55 | +0.05 | +0.16 | 9.51 | 3.89 | 0.22 | 1.19 | 0.07 | +0.02 | -0.02 | -0.01 | 0 | 10.3 | -0.27 | 2.72 | +0 | 0.02 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 26.75 | 30.95 | 25.2 | 30.5 | +3.8 | +14.2 | 21.5 | 4.24 | 0.19 | 1.24 | 0.06 | +0.33 | -0.01 | 0 | +0.32 | 10.3 | -0.36 | 2.98 | -0.01 | 0.01 | 0.47 | 09M03 | 22 | 23.45 | 27.2 | 22.2 | 26.7 | +2.8 | +11.7 | 20.9 | 2.43 | 0.11 | 0.61 | 0.03 | +0.1 | -0.07 | +0.01 | +0.04 | 10.2 | -0.45 | 3.35 | 0 | 0.02 | 0.75 | 09M02 | 20 | 22.45 | 24 | 21.9 | 23.9 | +1.45 | +6.46 | 9.35 | 1.49 | 0.07 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.02 | 10.2 | -0.32 | 3.8 | 0 | 0.03 | 0.68 | 09M01 | 15 | 22.4 | 22.8 | 21.7 | 22.45 | +0.15 | +0.67 | 4.93 | 1.08 | 0.07 | 0.24 | 0.02 | -0.05 | +0.01 | 0 | -0.05 | 10.2 | -0.08 | 4.11 | 0 | 0.03 | 0.7 | 08M12 | 23 | 23.4 | 24 | 20.5 | 22.3 | -1.2 | -5.11 | 14.9 | 1.67 | 0.07 | 0.39 | 0.02 | +0.04 | +0.02 | 0 | +0.05 | 10.2 | -0.14 | 4.19 | +0.01 | 0.03 | 0.79 | 08M11 | 20 | 24 | 25.2 | 21.1 | 23.5 | -0.9 | -3.69 | 16.8 | 2.51 | 0.13 | 0.59 | 0.03 | -0.13 | -0.05 | 0 | -0.18 | 10.2 | -0.07 | 4.34 | 0 | 0.02 | 0.58 | 08M10 | 22 | 23 | 25.65 | 21.2 | 24.4 | +1 | +4.27 | 19 | 4.46 | 0.2 | 1.06 | 0.05 | -0.23 | -0.02 | +0 | -0.25 | 10.2 | +0.13 | 4.41 | -0.02 | 0.02 | 0.57 | 08M09 | 21 | 26 | 26.15 | 19.65 | 23.4 | -2.75 | -10.5 | 24.9 | 4.21 | 0.2 | 0.97 | 0.05 | -0.39 | -0.01 | 0 | -0.4 | 10.3 | -1.1 | 4.27 | +0.01 | 0.04 | 0.94 | 08M08 | 21 | 25.5 | 27.5 | 25.3 | 26.15 | +0.15 | +0.58 | 8.46 | 4.55 | 0.22 | 1.2 | 0.06 | +0.03 | -1.32 | 0 | -1.3 | 10.4 | -0.48 | 5.37 | +0.01 | 0.03 | 0.6 | 08M07 | 22 | 28 | 28.7 | 23.85 | 26 | -2.3 | -8.13 | 17.1 | 5.4 | 0.25 | 1.43 | 0.07 | -0.12 | -1.15 | -0.01 | -1.28 | 10.4 | -0.69 | 5.07 | +0 | 0.02 | 0.47 | 08M06 | 21 | 28.75 | 30 | 26.1 | 28.3 | -0.2 | -0.7 | 13.7 | 2.64 | 0.13 | 0.74 | 0.04 | -0.16 | +0.02 | +0 | -0.14 | 10.5 | -0.5 | 5.76 | +0.02 | 0.02 | 0.35 | 08M05 | 21 | 31.1 | 32 | 28.1 | 28.5 | -2.2 | -7.17 | 12.7 | 5.17 | 0.25 | 1.57 | 0.07 | +0.12 | +0.02 | -0.01 | +0.13 | 10.5 | -0.73 | 6.26 | 0 | 0 | 0.08 | 08M04 | 21 | 30 | 32.3 | 29 | 30.7 | +0.8 | +2.68 | 11 | 15.5 | 0.74 | 4.7 | 0.22 | +4.78 | +0.12 | -0.03 | +4.88 | 10.5 | +0 | 6.99 | -0.02 | 0 | 0.07 | 08M03 | 21 | 29.95 | 32.3 | 27.5 | 29.9 | +0.65 | +2.22 | 16.4 | 18.2 | 0.87 | 5.6 | 0.27 | +0.69 | -0.05 | +0.03 | +0.67 | 9.01 | +1.06 | 6.98 | -0.02 | 0.03 | 0.42 | 08M02 | 14 | 24.75 | 29.25 | 24.75 | 29.25 | +4.25 | +17 | 18 | 2.9 | 0.21 | 0.78 | 0.06 | +0.03 | +0.03 | 0 | +0.05 | 8.79 | -0.13 | 5.94 | 0 | 0.05 | 0.81 | 08M01 | 22 | 27.4 | 28.8 | 20.9 | 25 | -2.5 | -9.09 | 28.7 | 7.24 | 0.33 | 1.85 | 0.08 | +0 | +0.01 | -0.09 | -0.07 | 8.78 | -1.44 | 6.07 | +0.01 | 0.05 | 0.84 | 07M12 | 21 | 29.9 | 30.9 | 22.9 | 27.5 | -2.4 | -8.03 | 26.8 | 11.3 | 0.54 | 3.02 | 0.14 | -0.08 | -0.03 | -0.03 | -0.14 | 8.78 | -2.25 | 7.51 | -0.05 | 0.04 | 0.56 | 07M11 | 22 | 36 | 36.1 | 27 | 29.9 | -5.7 | -16 | 25.6 | 30 | 1.37 | 9.26 | 0.42 | +0.03 | -0.16 | -0.06 | -0.19 | 8.81 | -5.99 | 9.76 | -0.65 | 0.1 | 0.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 32 | 38.4 | 30.6 | 35.6 | +3.6 | +11.3 | 24.4 | 87 | 3.95 | 29.6 | 1.35 | +0.12 | +0.18 | -0.33 | -0.02 | 8.8 | +0.9 | 15.7 | +0.47 | 0.75 | 4.76 | 07M09 | 18 | 33.9 | 34.6 | 30 | 32 | -2.6 | -7.51 | 13.3 | 65.9 | 3.66 | 21.1 | 1.17 | +0.2 | +1.6 | -0.19 | +1.62 | 8.76 | -3.02 | 14.8 | -1.66 | 0.28 | 1.89 | 07M08 | 23 | 20.6 | 36.3 | 20.6 | 34.6 | +13.8 | +66.3 | 75.5 | 185 | 8.03 | 54.4 | 2.37 | -2.37 | +2.61 | +0.71 | +0.95 | 8.44 | +10.8 | 17.9 | +1.94 | 1.94 | 10.9 | 07M07 | 22 | 20.7 | 21.95 | 19.5 | 20.8 | +0.15 | +0.73 | 11.9 | 37.6 | 1.71 | 7.9 | 0.36 | +0.15 | 0 | -0.01 | +0.14 | 9.16 | +0.46 | 7.09 | 0 | 0 | 0.03 | 07M06 | 20 | 18.95 | 21.6 | 18.85 | 20.65 | +1.7 | +8.97 | 14.5 | 19.4 | 0.97 | 3.91 | 0.2 | +0.38 | 0 | +0.01 | +0.39 | 8.85 | -0.12 | 6.63 | +0 | 0 | 0.05 | 07M05 | 22 | 19.3 | 19.8 | 18.45 | 18.95 | -0.35 | -1.81 | 6.99 | 8.51 | 0.39 | 1.62 | 0.07 | +0.05 | 0 | 0 | +0.05 | 8.73 | -0.96 | 6.76 | 0 | 0 | 0.01 | 07M04 | 20 | 19 | 23.1 | 18.8 | 19.3 | +0.3 | +1.58 | 22.6 | 39.2 | 1.96 | 8.41 | 0.42 | -2.57 | 0 | +0.02 | -2.55 | 8.35 | +1.92 | 7.72 | +0 | 0 | 0.06 | 07M03 | 23 | 19.5 | 20 | 18 | 19 | -1 | -5 | 10 | 5.92 | 0.26 | 1.12 | 0.05 | +0.1 | 0 | -0.02 | +0.09 | 9.08 | -0.02 | 5.8 | -0.01 | 0 | 0 | 07M02 | 12 | 19.3 | 20.6 | 18.4 | 20 | +0.6 | +3.09 | 11.3 | 5.49 | 0.46 | 1.08 | 0.09 | +0.14 | 0 | -0.01 | +0.13 | 9.05 | -1.01 | 5.82 | +0.01 | 0.01 | 0.22 | 07M01 | 22 | 19.4 | 21.75 | 19.05 | 19.4 | +0.25 | +1.31 | 14.1 | 10.6 | 0.48 | 2.14 | 0.1 | +0.5 | 0 | +0.02 | +0.51 | 9.01 | +0.85 | 6.84 | +0.01 | 0.01 | 0.1 | 06M12 | 21 | 19.35 | 20 | 18.2 | 19.15 | -0.2 | -1.03 | 9.3 | 4.48 | 0.21 | 0.85 | 0.04 | +0.16 | 0 | 0 | +0.16 | 8.87 | +0.08 | 5.99 | 0 | 0 | 0.02 | 06M11 | 22 | 18.3 | 19.5 | 18 | 19.35 | +1.05 | +5.74 | 8.2 | 3.17 | 0.14 | 0.59 | 0.03 | +0.14 | 0 | 0 | +0.14 | 8.82 | +0.2 | 5.91 | 0 | 0 | 0.03 | 06M10 | 20 | 16.85 | 19.4 | 16.75 | 18.3 | +1.45 | +8.61 | 15.7 | 4.03 | 0.2 | 0.73 | 0.04 | +0.21 | 0 | 0 | +0.2 | 8.78 | -0.22 | 5.71 | +0 | 0 | 0.04 | 06M09 | 21 | 17.25 | 17.55 | 16.2 | 16.85 | -0.45 | -2.6 | 7.8 | 1.83 | 0.09 | 0.31 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 8.72 | -0.02 | 5.93 | 0 | 0 | 0 | 06M08 | 23 | 16.9 | 17.6 | 16.6 | 17.3 | +0.1 | +0.58 | 5.81 | 1.13 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 8.73 | +0.26 | 5.95 | +0 | 0 | 0.08 | 06M07 | 21 | 17.4 | 17.7 | 16.4 | 17.2 | -1.95 | -10.2 | 6.79 | 1.06 | 0.05 | 0.18 | 0.01 | -0.03 | +0 | -0.06 | -0.09 | 8.73 | +0.25 | 5.7 | 0 | 0 | 0 | 06M06 | 22 | 18.8 | 19.2 | 17.6 | 19.15 | +0.25 | +1.32 | 8.47 | 3.63 | 0.16 | 0.67 | 0.03 | +0.43 | -0.46 | +0.07 | +0.04 | 8.74 | -0.23 | 5.45 | 0 | 0 | 0 | 06M05 | 21 | 19 | 20.4 | 18.7 | 18.9 | -0.2 | -1.05 | 8.9 | 4.25 | 0.2 | 0.82 | 0.04 | +0.71 | +0.46 | 0 | +1.16 | 8.62 | -0.72 | 5.68 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.8 | 20 | 17.2 | 19.1 | +1.15 | +6.41 | 15.6 | 2.51 | 0.13 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 8.41 | +0.5 | 6.4 | +0 | 0 | 0.05 | 06M03 | 23 | 18.35 | 19 | 17.05 | 17.95 | -0.25 | -1.37 | 10.7 | 0.96 | 0.04 | 0.17 | 0.01 | 0 | 0 | -0.02 | -0.02 | 8.41 | +0.08 | 5.89 | +0 | 0 | 0.02 | 06M02 | 17 | 19 | 20.9 | 18 | 18.2 | -0.75 | -3.96 | 15.3 | 1.38 | 0.08 | 0.27 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 8.41 | +0.18 | 5.81 | -0.01 | 0 | 0 | 06M01 | 18 | 19 | 21 | 18.3 | 18.95 | -0.45 | -2.32 | 13.9 | 3.52 | 0.2 | 0.7 | 0.04 | +0.36 | 0 | -0.01 | +0.35 | 8.43 | +0.83 | 5.64 | +0.01 | 0.01 | 0.2 | 05M12 | 22 | 16.7 | 19.7 | 16.3 | 19.4 | +2.7 | +16.2 | 20.4 | 16.1 | 0.73 | 2.91 | 0.13 | +0.24 | -0.01 | 0 | +0.24 | 8.32 | -1.62 | 4.81 | 0 | 0 | 0.04 | 05M11 | 22 | 17.2 | 17.3 | 16.25 | 16.7 | -0.55 | -3.19 | 6.09 | 5.42 | 0.25 | 0.91 | 0.04 | +0.04 | 0 | -0.04 | 0 | 8.25 | +0.41 | 6.42 | 0 | 0 | 0.03 | 05M10 | 20 | 17.6 | 17.6 | 15.65 | 17.25 | -0.35 | -1.99 | 11.1 | 2.43 | 0.12 | 0.41 | 0.02 | +0.22 | +0 | +0.03 | +0.26 | 8.24 | +0.16 | 6 | 0 | 0 | 0.08 | 05M09 | 21 | 18.2 | 18.5 | 16.5 | 17.6 | -0.6 | -3.3 | 11 | 5.48 | 0.26 | 0.96 | 0.05 | -0.3 | +0 | -0.02 | -0.31 | 8.18 | +0.5 | 5.84 | -0.08 | 0 | 0.09 | 05M08 | 22 | 17.05 | 18.45 | 15.95 | 18.2 | +0.85 | +4.9 | 14.4 | 7.81 | 0.36 | 1.33 | 0.06 | +0.84 | +0 | +0.03 | +0.87 | 8.26 | +0.04 | 5.36 | +0.07 | 0.08 | 1.49 | 05M07 | 20 | 18.6 | 18.8 | 17 | 17.35 | -1.25 | -6.72 | 9.68 | 5.24 | 0.26 | 0.94 | 0.05 | +0.57 | +0 | -0.12 | +0.46 | 8.02 | +0.52 | 5.31 | +0 | 0.01 | 0.13 | 05M06 | 22 | 18.8 | 20.45 | 18.3 | 18.6 | -0.3 | -1.59 | 11.4 | 3.66 | 0.17 | 0.7 | 0.03 | +0.93 | -0.02 | +0.12 | +1.03 | 7.86 | -0.46 | 4.8 | 0 | 0 | 0.1 | 05M05 | 21 | 17.1 | 20 | 16.8 | 18.9 | +1.6 | +9.25 | 18.5 | 3.68 | 0.18 | 0.68 | 0.03 | +0.15 | 0 | 0 | +0.15 | 7.65 | +0.55 | 5.26 | +0 | 0.01 | 0.19 | 05M04 | 20 | 17 | 17.6 | 16.15 | 17.3 | +0.3 | +1.76 | 8.53 | 4.02 | 0.2 | 0.68 | 0.03 | -0.54 | +0 | 0 | -0.53 | 12.6 | -0.41 | 4.7 | 0 | 0 | 0.11 | 05M03 | 23 | 18.2 | 18.8 | 16.65 | 17 | -1.2 | -6.59 | 11.8 | 6.24 | 0.27 | 1.11 | 0.05 | 0 | -0.01 | 0 | -0.01 | 12.8 | -1.27 | 5.11 | -0.03 | 0.01 | 0.14 | 05M02 | 13 | 17.7 | 18.2 | 17.1 | 18.2 | +0.4 | +2.25 | 6.18 | 4.62 | 0.36 | 0.81 | 0.06 | -0.28 | -0.02 | 0 | -0.31 | 12.8 | +0.08 | 6.41 | 0 | 0.04 | 0.64 | 05M01 | 21 | 18.7 | 18.7 | 17.1 | 17.8 | -0.5 | -2.73 | 8.74 | 1.59 | 0.08 | 0.29 | 0.01 | +0.44 | 0 | 0 | +0.44 | 12.9 | -0.71 | 6.35 | +0.03 | 0.04 | 0.68 | 04M12 | 23 | 17.5 | 19.5 | 17 | 18.3 | +0.5 | +2.81 | 14 | 4.36 | 0.19 | 0.8 | 0.03 | -0.06 | -0.14 | -0.02 | -0.21 | 12.7 | +0.18 | 7.09 | -0.03 | 0.01 | 0.14 | 04M11 | 22 | 18.8 | 19 | 17 | 17.8 | -1.3 | -6.81 | 10.5 | 3.27 | 0.15 | 0.58 | 0.03 | +0.22 | -0.06 | -0.01 | +0.14 | 12.8 | -0.29 | 6.91 | -0.01 | 0.04 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 19.2 | 19.8 | 17.2 | 19.1 | -0.1 | -0.52 | 13.5 | 2.79 | 0.14 | 0.53 | 0.03 | +0.3 | +0.06 | +0.04 | +0.4 | 12.7 | -0.09 | 7.2 | -0.05 | 0.05 | 0.72 | 04M09 | 21 | 20.7 | 21.1 | 18.6 | 19.2 | -1.5 | -7.25 | 12.1 | 4.96 | 0.24 | 1 | 0.05 | +0.24 | +0.2 | -0.01 | +0.44 | 12.6 | +0.15 | 7.29 | -0.09 | 0.1 | 1.37 | 04M08 | 20 | 17.6 | 21.7 | 17.3 | 20.7 | +3.1 | +17.6 | 25 | 13.2 | 0.66 | 2.57 | 0.13 | -1.29 | 0 | +0 | -1.28 | 12.5 | -3.63 | 7.14 | +0.1 | 0.19 | 2.65 | 04M07 | 22 | 16.7 | 18.3 | 16.3 | 17.6 | +1.4 | +8.64 | 12.3 | 13.6 | 0.62 | 2.39 | 0.11 | -0.21 | 0 | +0 | -0.21 | 12.9 | -1.32 | 10.8 | +0.02 | 0.08 | 0.76 | 04M06 | 21 | 19.2 | 20 | 16.2 | 16.2 | -3.5 | -17.8 | 19.3 | 12 | 0.57 | 2.23 | 0.11 | -0.03 | 0 | +0 | -0.02 | 13 | -0.35 | 12.1 | +0.03 | 0.06 | 0.5 | 04M05 | 21 | 19.5 | 20.4 | 18 | 19.7 | +0.2 | +1.03 | 12.3 | 17 | 0.81 | 3.37 | 0.16 | -0.52 | 0 | -0.01 | -0.53 | 13 | -1.16 | 12.4 | +0.03 | 0.03 | 0.25 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|