|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.3 | +0.5 | +1.77% | 5.83% | 28.3 | 29.95 | 28.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 185 | 536.7萬 | 120 | 1.5張/筆 | 29.07元 | 1.63 | 2880 | -28.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 174.2萬 | 47 | 1.3張/筆 | 28.32元 | +0.35 (+1.25%) | 連漲連跌: 連2漲 ( +0.85元 / +3.04%) 財報評分: 最新34分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共110週) |
|
週成交價: 28.8元 (+1.5元/ +5.49%) | 成交均張: 101張/日 | 成交均額: 286萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第37高 | 近44週新高 | 連4漲 (+4.4元/ +18%) | 第12高 | 近2週新高 | 第14高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.1 | 27.3 | 26.9 | 24.95 | 25.65 | 25.8 | 28 | 40.2 | - | - | - | - | - | 25.8 | 漲跌價 | +0.7 | +1.5 | +1.9 | +3.85 | +3.15 | +3 | +0.8 | -11.4 | - | - | - | - | - | +3 | 漲跌幅 | +2.49% | +5.49% | +7.06% | +15.4% | +12.3% | +11.6% | +2.86% | -28.4% | - | - | - | - | - | +11.6% | 振幅 | 7.65% | 10.1% | 14.5% | 23.4% | 22.8% | 22.7% | 25.5% | 55.1% | - | - | - | - | - | 22.7% | 成交張數 | 320 | 504 | 773 | 2,195 | 2,930 | 4,064 | 7,420 | 1.84萬 | - | - | - | - | - | 3,099 | 成交金額 | 920萬 | 1,431萬 | 2,158萬 | 6,127萬 | 8,023萬 | 1.1億 | 2.05億 | 5.5億 | - | - | - | - | - | 8,456萬 | 週轉率 | 0.64% | 1.01% | 1.55% | 4.39% | 5.86% | 8.13% | 14.8% | 36.8% | - | - | - | - | - | 6.2% |
結算價 28.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 27.3 | 29.95 | 27.2 | 28.8 | +1.5 | +5.49 | 10.1 | 0.5 | 0.1 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.11 | +0.01 | 0.08 | 0 | 0 | 0 | 24W16 | 5 | 27 | 27.85 | 26.05 | 27.3 | +0.4 | +1.49 | 6.69 | 0.27 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.01 | 0.06 | 0 | 0 | 0 | 24W15 | 5 | 24.45 | 29.95 | 24.45 | 26.9 | +2.2 | +8.91 | 22.3 | 1.37 | 0.27 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | +0.02 | 0.08 | 0 | 0 | 0 | 24W14 | 3 | 24.6 | 24.7 | 24.1 | 24.7 | +0.3 | +1.23 | 2.46 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 24.7 | 25 | 24.4 | 24.4 | -0.55 | -2.2 | 2.4 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.06 | 0 | 0 | 0 | 24W12 | 5 | 24.3 | 25.3 | 24.3 | 24.95 | +0.5 | +2.04 | 4.09 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.06 | 0 | 0 | 0 | 24W11 | 5 | 26.3 | 26.5 | 24.35 | 24.45 | -1.65 | -6.32 | 8.24 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.06 | 0 | 0 | 0 | 24W10 | 5 | 25.75 | 26.35 | 25.6 | 26.1 | +0.15 | +0.58 | 2.89 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.06 | 0 | 0 | 0 | 24W09 | 4 | 26.2 | 26.5 | 25.8 | 25.95 | -0.25 | -0.95 | 2.67 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.07 | 0 | 0 | 0 | 24W08 | 5 | 26 | 26.6 | 25.9 | 26.2 | +0.5 | +1.95 | 2.72 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 26.4 | 26.4 | 25.6 | 25.7 | -0.25 | -0.96 | 3.08 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.06 | 0 | 0 | 0 | 24W06 | 1 | 25.8 | 25.95 | 25.7 | 25.95 | -0.6 | -2.26 | 0.94 | 0.02 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 25.65 | 27.95 | 25.45 | 26.55 | +0.9 | +3.51 | 9.75 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 25.45 | 25.75 | 25.4 | 25.65 | +0.3 | +1.18 | 1.38 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 25.7 | 25.85 | 25.2 | 25.35 | -0.3 | -1.17 | 2.53 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 25.8 | 26.05 | 25.4 | 25.65 | -0.3 | -1.16 | 2.5 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.08 | 0 | 0 | 0 | 24W01 | 4 | 25.8 | 26.3 | 25.5 | 25.95 | +0.15 | +0.58 | 3.1 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.08 | 0 | 0 | 0 | 23W52 | 5 | 26.1 | 26.35 | 25.8 | 25.8 | -0.3 | -1.15 | 2.11 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.35 | 26.35 | 25.85 | 26.1 | -0.05 | -0.19 | 1.91 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.08 | 0 | 0 | 0 | 23W50 | 5 | 26.2 | 26.75 | 25.65 | 26.15 | -0.15 | -0.57 | 4.18 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.08 | 0 | 0 | 0 | 23W49 | 5 | 26.75 | 26.75 | 25.95 | 26.3 | -0.45 | -1.68 | 2.99 | 0.13 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | 0 | 0.09 | 0 | 0 | 0 | 23W48 | 5 | 26.4 | 26.85 | 26.3 | 26.75 | +0.35 | +1.33 | 2.08 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.02 | 0.09 | 0 | 0 | 0 | 23W47 | 5 | 26.05 | 26.6 | 25.9 | 26.4 | +0.2 | +0.76 | 2.67 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.14 | -0.01 | 0.1 | 0 | 0 | 0 | 23W46 | 5 | 26.5 | 27.15 | 25.8 | 26.2 | -0.05 | -0.19 | 5.14 | 0.31 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.01 | 0.12 | 0 | 0 | 0 | 23W45 | 5 | 26.25 | 26.3 | 25 | 26.25 | +0.1 | +0.38 | 4.97 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.1 | 0 | 0 | 0 | 23W44 | 5 | 25.8 | 26.5 | 25.5 | 26.15 | +0.35 | +1.36 | 3.88 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 23W43 | 5 | 26 | 26.2 | 25.6 | 25.8 | -0.65 | -2.46 | 2.27 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.1 | 0 | 0 | 0 | 23W42 | 5 | 26.85 | 26.85 | 25.8 | 26.45 | -0.35 | -1.31 | 3.92 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.1 | 0 | 0 | 0 | 23W41 | 3 | 26.6 | 26.85 | 26 | 26.8 | +0.5 | +1.9 | 3.23 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.1 | 0 | 0 | 0 | 23W40 | 5 | 27.05 | 27.35 | 26.05 | 26.3 | -0.75 | -2.77 | 4.81 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.1 | 0 | 0 | 0 | 23W39 | 4 | 28.2 | 29 | 26.45 | 27.05 | -0.7 | -2.52 | 9.19 | 0.16 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.01 | 0.1 | 0 | 0 | 0 | 23W38 | 5 | 28.3 | 28.3 | 27.6 | 27.75 | -0.35 | -1.25 | 2.49 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.1 | 0 | 0 | 0 | 23W37 | 5 | 27.2 | 28.5 | 27 | 28.1 | +1.15 | +4.27 | 5.57 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 0.11 | 0 | 0 | 0 | 23W36 | 5 | 26.4 | 27.45 | 26.4 | 26.95 | +0.55 | +2.08 | 3.98 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 0.1 | 0 | 0 | 0 | 23W35 | 5 | 27.8 | 27.85 | 26.2 | 26.4 | -0.95 | -3.47 | 6.03 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0 | 0.12 | 0 | 0 | 0 | 23W34 | 5 | 27.8 | 27.8 | 26.1 | 27.35 | -0.45 | -1.62 | 6.12 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.16 | +0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 26.5 | 29.9 | 26.25 | 27.8 | +1.5 | +5.7 | 13.9 | 0.4 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.11 | 0 | 0 | 0 | 23W32 | 5 | 26.3 | 27.85 | 25.5 | 26.3 | 0 | 0 | 8.94 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0.1 | 0 | 0 | 0 | 23W31 | 4 | 25.6 | 28 | 25.3 | 26.3 | +0.65 | +2.53 | 10.5 | 0.11 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.11 | 0 | 0 | 0 | 23W30 | 5 | 26.7 | 26.7 | 25.2 | 25.65 | -1.1 | -4.11 | 5.61 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.11 | 0 | 0 | 0 | 23W29 | 5 | 27.45 | 27.45 | 26.75 | 26.75 | -0.7 | -2.55 | 2.55 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.11 | 0 | 0 | 0 | 23W28 | 5 | 27.45 | 28.6 | 27.3 | 27.45 | -0.25 | -0.9 | 4.69 | 0.09 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0.11 | 0 | 0 | 0 | 23W27 | 5 | 28.7 | 28.9 | 27.3 | 27.7 | -1 | -3.48 | 5.57 | 0.17 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0 | 0.12 | 0 | 0 | 0 | 23W26 | 5 | 28.9 | 29.3 | 28.55 | 28.7 | -0.15 | -0.52 | 2.6 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 0.11 | 0 | 0 | 0 | 23W25 | 3 | 28.35 | 29.05 | 28.35 | 28.85 | -0.05 | -0.17 | 2.42 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.01 | 0.12 | 0 | 0 | 0 | 23W24 | 5 | 28.2 | 31 | 28 | 28.9 | +0.55 | +1.94 | 10.6 | 0.74 | 0.15 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0.03 | 0.13 | 0 | 0 | 0 | 23W23 | 5 | 28.35 | 28.7 | 27.9 | 28.35 | +0.55 | +1.98 | 2.88 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | -0.01 | 0.1 | 0 | 0 | 0 | 23W22 | 5 | 28.15 | 28.85 | 27.7 | 27.8 | -0.55 | -1.94 | 4.06 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.01 | 0.1 | 0 | 0 | 0 | 23W21 | 5 | 28.55 | 29 | 28.05 | 28.35 | -0.2 | -0.7 | 3.33 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.1 | 0 | 0 | 0 | 23W20 | 5 | 29.6 | 29.9 | 28.5 | 28.55 | -0.6 | -2.06 | 4.8 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 28.9 | 31.25 | 28.35 | 29.15 | +0.25 | +0.87 | 10 | 0.29 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | +0.01 | 0.1 | 0 | 0 | 0 | 23W18 | 4 | 27.65 | 29.3 | 26.8 | 28.9 | +1.25 | +4.52 | 9.04 | 0.11 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.09 | 0 | 0 | 0 | 23W17 | 5 | 28.15 | 28.95 | 27.3 | 27.65 | -1 | -3.49 | 5.76 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.09 | 0 | 0 | 0 | 23W16 | 5 | 29.05 | 29.75 | 27.9 | 28.65 | -0.4 | -1.38 | 6.37 | 0.19 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29.8 | 32.15 | 28.95 | 29.05 | -0.9 | -3.01 | 10.7 | 0.69 | 0.14 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.12 | -0.03 | 0.11 | 0 | 0 | 0 | 23W14 | 2 | 30 | 30.75 | 29.95 | 29.95 | -0.05 | -0.17 | 2.67 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0.14 | 0 | 0 | 0 | 23W13 | 5 | 32 | 32.35 | 29.6 | 30 | -2 | -6.25 | 8.59 | 0.57 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.12 | 0.14 | 0 | 0 | 0 | 23W12 | 5 | 27.1 | 33.7 | 25.8 | 32 | +4.9 | +18.1 | 29.2 | 1.43 | 0.29 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.04 | 0.25 | 0 | 0 | 0 | 23W11 | 5 | 29 | 29 | 26.35 | 27.1 | -2.35 | -7.98 | 9 | 0.28 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0 | 0.21 | -0.01 | 0 | 0 | 23W10 | 5 | 30.95 | 32.45 | 29.25 | 29.45 | +1.3 | +4.62 | 11.4 | 1.78 | 0.36 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0 | 0.2 | +0.01 | 0.01 | 6.83 | 23W09 | 3 | 23.2 | 28.15 | 23.2 | 28.15 | +4.75 | +20.3 | 21.2 | 0.49 | 0.16 | 0.13 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.16 | 0.2 | +0 | 0 | 1.98 | 23W08 | 5 | 23.45 | 23.5 | 23 | 23.4 | +0.05 | +0.21 | 2.14 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.04 | 0 | 0 | 0 | 23W07 | 5 | 23.1 | 23.55 | 22.95 | 23.35 | -0.05 | -0.21 | 2.56 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.02 | 0.03 | 0 | 0 | 0 | 23W06 | 5 | 23 | 23.7 | 23 | 23.4 | +0.4 | +1.74 | 3.04 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.06 | 0 | 0 | 0 | 23W05 | 5 | 23.3 | 23.55 | 22.9 | 23 | -0.3 | -1.29 | 2.79 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.06 | 0 | 0 | 0 | 23W03 | 2 | 22.95 | 23.3 | 22.9 | 23.3 | +0.35 | +1.53 | 1.74 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | 0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 23.85 | 23.85 | 22.8 | 22.95 | -0.15 | -0.65 | 4.55 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 23.9 | 23.9 | 23.1 | 23.1 | -0.55 | -2.33 | 3.38 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 24.15 | 24.4 | 23.35 | 23.65 | -0.5 | -2.07 | 4.35 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 23.7 | 25.2 | 23.3 | 24.15 | +0.15 | +0.62 | 7.92 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 23.95 | 24.45 | 23.3 | 24 | +0.05 | +0.21 | 4.8 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.05 | 0 | 0 | 0 | 22W50 | 5 | 23.1 | 24.8 | 23 | 23.95 | +0.85 | +3.68 | 7.79 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.2 | 24.1 | 22.6 | 23.1 | +0.05 | +0.22 | 6.51 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 23.35 | 23.45 | 22.5 | 23.05 | -0.05 | -0.22 | 4.11 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 22.3 | 23.5 | 21.9 | 23.1 | +0.4 | +1.76 | 7.05 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.01 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 22.1 | 22.95 | 21.4 | 22.7 | +0.55 | +2.48 | 7 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 22.65 | 23.35 | 22.1 | 22.15 | -0.5 | -2.21 | 5.52 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 22W44 | 5 | 22.65 | 23.2 | 22.05 | 22.65 | +0.35 | +1.57 | 5.16 | 0.02 | 0 | 0 | 0 | | | | | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 22W43 | 5 | 21.8 | 23.6 | 21.7 | 22.3 | -0.45 | -1.98 | 8.35 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 22W42 | 4 | 24.15 | 24.5 | 22.05 | 22.75 | -2.4 | -9.54 | 9.74 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 22W41 | 5 | 25.3 | 25.95 | 24.8 | 25.15 | +0.1 | +0.4 | 4.59 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | +0.03 | 0.09 | 0 | 0 | 0 | 22W40 | 5 | 28.8 | 28.8 | 24.8 | 25.05 | -3.75 | -13 | 13.9 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 30 | 30.3 | 28.7 | 28.8 | -1.4 | -4.64 | 5.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 30.85 | 31.2 | 30 | 30.2 | -0.95 | -3.05 | 3.85 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W37 | 4 | 31.95 | 31.95 | 30.2 | 31.15 | -0.55 | -1.74 | 5.52 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W36 | 5 | 31.4 | 32.05 | 31 | 31.7 | -0.2 | -0.63 | 3.29 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W35 | 5 | 31.9 | 31.95 | 31.3 | 31.9 | 0 | 0 | 2.04 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22W34 | 5 | 32.3 | 32.3 | 31.3 | 31.9 | -0.3 | -0.93 | 3.11 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 22W33 | 5 | 35.05 | 35.75 | 31.05 | 32.2 | -3 | -8.52 | 13.4 | 0.59 | 0.12 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 22W32 | 5 | 36.5 | 36.5 | 34 | 35.2 | -1.3 | -3.56 | 6.85 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 36.9 | 37.2 | 35.6 | 36.5 | +0.05 | +0.14 | 4.39 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W30 | 5 | 36.65 | 37.2 | 35.8 | 36.45 | +0.05 | +0.14 | 3.85 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W29 | 5 | 38.5 | 38.85 | 36 | 36.4 | -2.8 | -7.14 | 7.27 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W28 | 5 | 38.35 | 39.2 | 38.1 | 39.2 | +0.85 | +2.22 | 2.87 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W27 | 5 | 40.2 | 40.95 | 38.35 | 38.35 | -1.75 | -4.36 | 6.48 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W26 | 5 | 41.9 | 41.9 | 39.5 | 40.1 | -0.9 | -2.2 | 5.85 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W25 | 5 | 42.45 | 42.5 | 40.15 | 41 | -1.9 | -4.43 | 5.48 | 0.25 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 22W24 | 5 | 40.95 | 43.55 | 40.4 | 42.9 | +2.5 | +6.19 | 7.8 | 0.45 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 22W23 | 4 | 39.5 | 40.45 | 39.5 | 40.4 | +0.7 | +1.76 | 2.39 | 0.16 | 0.04 | 0.06 | 0.02 | +0 | 0 | -0.03 | -0.03 | 0.02 | | | | | | 22W22 | 5 | 40.5 | 40.5 | 39 | 39.7 | -1.2 | -2.93 | 3.67 | 0.29 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | -0.05 | -0.06 | 0.01 | | | | | | 22W21 | 5 | 38.7 | 42 | 38.6 | 40.9 | +2.4 | +6.23 | 8.83 | 0.27 | 0.05 | 0.11 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 22W20 | 5 | 39.8 | 40 | 38.5 | 38.5 | -1.25 | -3.14 | 3.77 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 22W19 | 4 | 40 | 40.45 | 39.6 | 39.75 | -0.35 | -0.87 | 2.12 | 0.12 | 0.03 | 0.05 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 22W18 | 5 | 40.05 | 41.25 | 39.6 | 40.1 | -1.3 | -3.14 | 3.99 | 0.24 | 0.05 | 0.1 | 0.02 | +0 | 0 | -0.03 | -0.02 | 0.01 | | | | | | 22W17 | 5 | 43.8 | 44.2 | 41.2 | 41.4 | -2.4 | -5.48 | 6.85 | 0.37 | 0.07 | 0.16 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.01 | | | | | | 22W16 | 5 | 45.25 | 46 | 43.5 | 43.8 | -1.55 | -3.42 | 5.51 | 0.24 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W15 | 3 | 45.05 | 46.9 | 44.95 | 45.35 | -0.2 | -0.44 | 4.28 | 0.15 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W14 | 5 | 45.9 | 47.2 | 45.05 | 45.55 | +0.25 | +0.55 | 4.75 | 0.58 | 0.12 | 0.27 | 0.05 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 48.4 | 50.5 | 44.9 | 45.3 | -2.95 | -6.11 | 11.6 | 1.75 | 0.35 | 0.84 | 0.17 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W12 | 2 | 42 | 49 | 40.5 | 48.25 | +8.25 | +20.6 | 21.2 | 2.39 | 1.2 | 1.07 | 0.54 | 0 | 0 | 0 | 0 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 |
|