|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.72 | +0.48 | +2.11% | 2.02% | 23.19 | 23.28 | 22.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 412 | 952.6萬 | 314 | 1.3張/筆 | 23.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 256 | 578.8萬 | 98 | 2.6張/筆 | 22.59元 | +0.29 (+1.29%) | 連漲連跌: 連3漲 ( +0.9元 / +4.04%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 23.2元 (+0.48元/ +2.11%) | 成交張數: 412張 | 成交金額: 953萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1315高 | 近131日新高 | 連3漲 (+0.9元/ +4.04%) | 第1100低 | 近6日新高 | 第1788高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.3 | 22.51 | 22.47 | 22.09 | 20.63 | 22.74 | 25.16 | 24.95 | 30.68 | 24.26 | 13.03 | - | - | 21.21 | 漲跌價 | +0.9 | +0.69 | +0.73 | +1.11 | +2.57 | +0.46 | -1.96 | -1.75 | -7.48 | -1.06 | +10.17 | - | - | +1.99 | 漲跌幅 | +4.04% | +3.07% | +3.25% | +5.02% | +12.5% | +2.02% | -7.79% | -7.01% | -24.4% | -4.37% | +78.1% | - | - | +9.38% | 振幅 | 4.26% | 4.66% | 5.07% | 6.34% | 18.7% | 16.9% | 24.8% | 39.1% | 42.6% | 67.5% | 176% | - | - | 18.2% | 成交張數 | 778 | 946 | 2,700 | 3,843 | 1.06萬 | 2.89萬 | 5.19萬 | 9.72萬 | 15.1萬 | 39.9萬 | 474萬 | - | - | 1.6萬 | 成交金額 | 1,777萬 | 2,153萬 | 6,110萬 | 8,649萬 | 2.31億 | 6.24億 | 11.7億 | 23.1億 | 38.9億 | 103億 | 1,066億 | - | - | 3.41億 | 週轉率 | 2.33% | 2.83% | 8.09% | 11.5% | 31.7% | 86.7% | 156% | 291% | 453% | 1195% | 14209% | - | - | 47.9% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 23.19 | 23.28 | 22.82 | 23.2 | +0.48 | +2.11 | 2.02 | 412 | 314 | 1.31 | 0.1 | +57 | 0 | +164 | +221 | | | | | | | '24/04/26 | 22.43 | 22.72 | 22.43 | 22.72 | +0.29 | +1.29 | 1.29 | 256 | 98 | 2.62 | 0.06 | +70 | 0 | +132 | +202 | 1.62 | -12 | 74 | 0 | 1 | 1.35 | '24/04/25 | 22.33 | 22.53 | 22.33 | 22.43 | +0.13 | +0.58 | 0.9 | 110 | 70 | 1.57 | 0.02 | +7 | 0 | -2.09 | +4.91 | 1.41 | 0 | 86 | 0 | 1 | 1.16 | '24/04/24 | 22.27 | 22.31 | 22.23 | 22.3 | -0.05 | -0.22 | 0.36 | 118 | 82 | 1.43 | 0.03 | +31 | 0 | -27.6 | +3.37 | 1.39 | 0 | 86 | 0 | 1 | 1.16 | '24/04/23 | 22.51 | 22.51 | 22.31 | 22.35 | -0.16 | -0.71 | 0.89 | 50.6 | 72 | 0.7 | 0.01 | -4 | 0 | -8.88 | -12.9 | 1.3 | 0 | 86 | 0 | 1 | 1.16 | '24/04/22 | 22.48 | 22.63 | 22.48 | 22.51 | +0.01 | +0.04 | 0.67 | 73 | 66 | 1.11 | 0.02 | +12 | 0 | +7.45 | +19.4 | 1.31 | 0 | 86 | 0 | 1 | 1.16 | '24/04/19 | 22.25 | 22.65 | 22.25 | 22.5 | -0.21 | -0.92 | 1.76 | 616 | 85 | 7.24 | 0.14 | -2 | 0 | +437 | +435 | 1.28 | -3 | 86 | 0 | 1 | 1.16 | '24/04/18 | 22.51 | 22.76 | 22.51 | 22.71 | +0.31 | +1.38 | 1.12 | 779 | 55 | 14.2 | 0.18 | -2 | 0 | -526 | -528 | 1.28 | -2 | 89 | 0 | 1 | 1.12 | '24/04/17 | 22.34 | 22.4 | 22.14 | 22.4 | -0.07 | -0.31 | 1.16 | 130 | 81 | 1.6 | 0.03 | -51 | 0 | +13.3 | -37.7 | 1.29 | 0 | 91 | 0 | 1 | 1.1 | '24/04/16 | 22.47 | 22.47 | 22.24 | 22.47 | 0 | 0 | 1.02 | 156 | 80 | 1.95 | 0.04 | +55 | 0 | -52.9 | +2.08 | 1.44 | 0 | 91 | 0 | 1 | 1.1 | '24/04/15 | 21.93 | 22.47 | 21.88 | 22.47 | +0.38 | +1.72 | 2.67 | 82.4 | 70 | 1.18 | 0.02 | +1 | 0 | -18.7 | -17.7 | 1.28 | 0 | 91 | 0 | 1 | 1.1 | '24/04/12 | 22 | 22.14 | 22 | 22.09 | -0.09 | -0.41 | 0.63 | 21.9 | 59 | 0.37 | | +2 | 0 | +9.44 | +11.4 | 1.25 | 0 | 91 | 0 | 1 | 1.1 | '24/04/11 | 22 | 22.18 | 21.93 | 22.18 | +0.13 | +0.59 | 1.13 | 37.3 | 75 | 0.5 | 0.01 | +5 | 0 | +2.22 | +7.22 | 1.25 | 0 | 91 | 0 | 1 | 1.1 | '24/04/10 | 22.2 | 22.2 | 22.04 | 22.05 | -0.11 | -0.5 | 0.72 | 327 | 119 | 2.74 | 0.07 | -88 | 0 | +71.4 | -16.6 | 1.23 | 0 | 91 | 0 | 1 | 1.1 | '24/04/09 | 22.32 | 22.32 | 22.12 | 22.16 | -0.19 | -0.85 | 0.89 | 417 | 88 | 4.74 | 0.09 | -214 | 0 | +201 | -13 | 1.49 | 0 | 91 | 0 | 1 | 1.1 | '24/04/08 | 22.4 | 22.4 | 22.27 | 22.35 | -0.05 | -0.22 | 0.58 | 79.4 | 127 | 0.63 | 0.02 | +2 | 0 | -3.42 | -1.42 | 2.13 | 0 | 91 | 0 | 1 | 1.1 | '24/04/03 | 22.58 | 22.58 | 22.4 | 22.4 | -0.09 | -0.4 | 0.8 | 14.3 | 63 | 0.23 | | +5 | 0 | -6.7 | -1.7 | 2.12 | 0 | 91 | 0 | 1 | 1.1 | '24/04/02 | 22.57 | 22.6 | 22.48 | 22.49 | -0.08 | -0.35 | 0.53 | 26.1 | 75 | 0.35 | 0.01 | -2 | 0 | -19.4 | -21.4 | 2.1 | 0 | 91 | 0 | 1 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 22.2 | 22.63 | 22.2 | 22.57 | +0.48 | +2.17 | 1.95 | 138 | 52 | 2.66 | 0.03 | -14 | 0 | +28.9 | +14.9 | 2.11 | 0 | 91 | 0 | 1 | 1.1 | '24/03/29 | 22.13 | 22.13 | 22.09 | 22.09 | -0.16 | -0.72 | 0.18 | 19.1 | 74 | 0.26 | | +1 | 0 | -4.61 | -3.6 | 2.15 | 0 | 91 | 0 | 1 | 1.1 | '24/03/28 | 22.05 | 22.32 | 21.93 | 22.25 | +0.13 | +0.59 | 1.76 | 155 | 29 | 5.35 | 0.03 | -27 | 0 | +127 | +100 | 2.15 | 0 | 91 | 0 | 1 | 1.1 | '24/03/27 | 22.13 | 22.14 | 22.1 | 22.12 | +0.02 | +0.09 | 0.18 | 22.7 | 64 | 0.35 | 0.01 | -4 | 0 | -7.59 | -11.6 | 2.23 | 0 | 91 | 0 | 1 | 1.1 | '24/03/26 | 22.2 | 22.2 | 22.07 | 22.1 | -0.22 | -0.99 | 0.58 | 150 | 82 | 1.83 | 0.03 | +2 | 0 | +40.8 | +42.8 | 2.24 | 0 | 91 | 0 | 1 | 1.1 | '24/03/25 | 22.08 | 22.34 | 22.08 | 22.32 | +0.25 | +1.13 | 1.18 | 110 | 78 | 1.41 | 0.02 | -3 | 0 | +50.3 | +47.3 | 2.23 | 0 | 91 | +1 | 1 | 1.1 | '24/03/22 | 22.41 | 22.45 | 22.06 | 22.07 | -0.34 | -1.52 | 1.74 | 23 | 69 | 0.33 | 0.01 | -8 | 0 | +2.72 | -5.28 | 2.24 | 0 | 91 | 0 | 0 | 0 | '24/03/21 | 22.51 | 22.51 | 22.38 | 22.41 | -0.09 | -0.4 | 0.58 | 30.3 | 68 | 0.45 | 0.01 | -4 | 0 | +15.2 | +11.2 | 2.27 | 0 | 91 | 0 | 0 | 0 | '24/03/20 | 22.4 | 22.5 | 22.35 | 22.5 | +0.06 | +0.27 | 0.67 | 31.6 | 74 | 0.43 | 0.01 | -12 | 0 | +8.96 | -3.04 | 2.28 | 0 | 91 | 0 | 0 | 0 | '24/03/19 | 22.4 | 22.52 | 22.4 | 22.44 | +0.09 | +0.4 | 0.54 | 125 | 243 | 0.52 | 0.03 | +52 | 0 | +8.76 | +60.8 | 2.31 | -7 | 91 | 0 | 0 | 0 | '24/03/18 | 22.63 | 22.63 | 22.31 | 22.35 | +0.25 | +1.13 | 1.45 | 223 | 80 | 2.79 | 0.05 | +48 | 0 | +109 | +157 | 2.16 | 0 | 98 | 0 | 0 | 0 | '24/03/15 | 22.16 | 22.16 | 22.03 | 22.1 | -0.08 | -0.36 | 0.59 | 107 | 73 | 1.47 | 0.02 | -25 | 0 | -10.8 | -35.8 | 2.02 | 0 | 98 | 0 | 0 | 0 | '24/03/14 | 22.2 | 22.2 | 22.18 | 22.18 | -0.05 | -0.22 | 0.09 | 15.4 | 65 | 0.24 | | +1 | 0 | +2.23 | +3.23 | 2.09 | 0 | 98 | 0 | 0 | 0 | '24/03/13 | 22.31 | 22.42 | 22.15 | 22.23 | -0.12 | -0.54 | 1.21 | 350 | 88 | 3.98 | 0.08 | +53 | 0 | -45.7 | +7.31 | 2.09 | +12 | 98 | 0 | 0 | 0 | '24/03/12 | 22.25 | 22.38 | 22.25 | 22.35 | +0.24 | +1.09 | 0.59 | 95.6 | 86 | 1.11 | 0.02 | +2 | 0 | +16.3 | +18.3 | 1.93 | 0 | 86 | 0 | 0 | 0 | '24/03/11 | 21.85 | 22.24 | 21.85 | 22.11 | +0.25 | +1.14 | 1.78 | 57.8 | 70 | 0.83 | 0.01 | -29 | 0 | +47.2 | +18.2 | 1.93 | 0 | 86 | 0 | 0 | 0 | '24/03/08 | 21.98 | 21.98 | 21.78 | 21.86 | -0.06 | -0.27 | 0.91 | 196 | 80 | 2.45 | 0.04 | +50 | 0 | -40.5 | +9.5 | 2.01 | 0 | 86 | 0 | 0 | 0 | '24/03/07 | 22.1 | 22.11 | 21.92 | 21.92 | -0.18 | -0.81 | 0.86 | 179 | 99 | 1.8 | 0.04 | -33 | 0 | -84.9 | -118 | 1.87 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 22.11 | 22.25 | 22.05 | 22.1 | -0.01 | -0.05 | 0.9 | 582 | 456 | 1.28 | 0.13 | +36 | 0 | +507 | +543 | 1.96 | 0 | 86 | 0 | 0 | 0 | '24/03/05 | 21.9 | 22.17 | 21.9 | 22.11 | +0.13 | +0.59 | 1.23 | 144 | 95 | 1.51 | 0.03 | +1 | 0 | +111 | +112 | 1.86 | 0 | 86 | 0 | 0 | 0 | '24/03/04 | 22.04 | 22.06 | 21.94 | 21.98 | +0.04 | +0.18 | 0.55 | 151 | 86 | 1.76 | 0.03 | -2 | 0 | -76.5 | -78.5 | 1.85 | 0 | 86 | 0 | 0 | 0 | '24/03/01 | 21.85 | 22 | 21.85 | 21.94 | +0.14 | +0.64 | 0.69 | 125 | 84 | 1.49 | 0.03 | +3 | 0 | +64.8 | +67.8 | 1.86 | 0 | 86 | 0 | 0 | 0 | '24/02/29 | 21.71 | 21.95 | 21.63 | 21.8 | +0.09 | +0.41 | 1.47 | 112 | 89 | 1.26 | 0.02 | 0 | 0 | +5.61 | +5.61 | 1.85 | 0 | 86 | 0 | 0 | 0 | '24/02/27 | 21.51 | 21.71 | 21.51 | 21.71 | 0 | 0 | 0.92 | 568 | 188 | 3.02 | 0.12 | -1 | 0 | +273 | +272 | 1.85 | -2 | 86 | 0 | 0 | 0 | '24/02/26 | 21.9 | 21.9 | 21.61 | 21.71 | -0.1 | -0.46 | 1.33 | 423 | 118 | 3.59 | 0.09 | 0 | 0 | +143 | +143 | 1.85 | -94 | 88 | 0 | 0 | 0 | '24/02/23 | 21.85 | 21.96 | 21.8 | 21.81 | -0.01 | -0.05 | 0.73 | 105 | 82 | 1.28 | 0.02 | 0 | 0 | +11.1 | +11.1 | 1.85 | -18 | 182 | 0 | 0 | 0 | '24/02/22 | 21.68 | 21.82 | 21.65 | 21.82 | -0.06 | -0.27 | 0.78 | 200 | 78 | 2.56 | 0.04 | 0 | 0 | -149 | -149 | 1.85 | 0 | 200 | 0 | 0 | 0 | '24/02/21 | 21.21 | 21.89 | 21.21 | 21.88 | +0.76 | +3.6 | 3.22 | 389 | 135 | 2.88 | 0.08 | 0 | 0 | -79.1 | -79.1 | 1.85 | +105 | 200 | 0 | 0 | 0 | '24/02/20 | 21.02 | 21.18 | 21.02 | 21.12 | +0.12 | +0.57 | 0.76 | 118 | 79 | 1.5 | 0.02 | -89 | 0 | +101 | +11.9 | 1.67 | 0 | 95 | 0 | 0 | 0 | '24/02/19 | 21.1 | 21.37 | 20.95 | 21 | -0.09 | -0.43 | 1.99 | 297 | 120 | 2.47 | 0.06 | -87 | 0 | -60.9 | -148 | 1.93 | 0 | 95 | 0 | 0 | 0 | '24/02/16 | 20.84 | 21.09 | 20.84 | 21.09 | +0.37 | +1.79 | 1.21 | 192 | 108 | 1.77 | 0.04 | -9 | 0 | +26.8 | +17.8 | 2.19 | 0 | 95 | 0 | 0 | 0 | '24/02/15 | 20.3 | 20.78 | 20.3 | 20.72 | +0.77 | +3.86 | 2.41 | 137 | 126 | 1.09 | 0.03 | +30 | 0 | -2.17 | +27.8 | 2.21 | +2 | 95 | 0 | 0 | 0 | '24/02/05 | 19.74 | 20 | 19.43 | 19.95 | +0.2 | +1.01 | 2.89 | 463 | 138 | 3.35 | 0.09 | -15 | 0 | -51.1 | -66.1 | 2.13 | 0 | 93 | 0 | 0 | 0 | '24/02/02 | 20.13 | 20.13 | 19.71 | 19.75 | -0.4 | -1.99 | 2.08 | 104 | 115 | 0.91 | 0.02 | 0 | 0 | -84.9 | -84.9 | 2.17 | 0 | 93 | 0 | 0 | 0 | '24/02/01 | 20.08 | 20.29 | 19.94 | 20.15 | +0.07 | +0.35 | 1.74 | 82.8 | 72 | 1.15 | 0.02 | -4 | 0 | +8.8 | +4.8 | 2.17 | 0 | 93 | 0 | 0 | 0 | '24/01/31 | 20.14 | 20.15 | 19.92 | 20.08 | -0.19 | -0.94 | 1.13 | 468 | 113 | 4.14 | 0.09 | -68 | 0 | +67.7 | -0.27 | 2.18 | -60 | 93 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 20.63 | 20.63 | 20.23 | 20.27 | -0.36 | -1.75 | 1.94 | 184 | 88 | 2.09 | 0.04 | -2 | 0 | +84.9 | +82.9 | 2.02 | -70 | 153 | 0 | 0 | 0 | '24/01/29 | 20.77 | 20.88 | 20.63 | 20.63 | -0.06 | -0.29 | 1.21 | 320 | 104 | 3.08 | 0.07 | -77 | 0 | -139 | -216 | 2.02 | +140 | 223 | 0 | 0 | 0 | '24/01/26 | 20.9 | 20.9 | 20.63 | 20.69 | -0.12 | -0.58 | 1.3 | 186 | 132 | 1.41 | 0.04 | +49 | 0 | -108 | -58.6 | 2.25 | 0 | 83 | 0 | 0 | 0 | '24/01/25 | 20.41 | 20.81 | 20.41 | 20.81 | +0.73 | +3.64 | 1.99 | 463 | 113 | 4.1 | 0.1 | -63 | 0 | +3.86 | -59.1 | 2.11 | 0 | 83 | 0 | 0 | 0 | '24/01/24 | 20.23 | 20.43 | 20 | 20.08 | -0.15 | -0.74 | 2.13 | 120 | 92 | 1.3 | 0.02 | -8 | 0 | -4.89 | -12.9 | 2.29 | 0 | 83 | 0 | 0 | 0 | '24/01/23 | 20.22 | 20.23 | 19.94 | 20.23 | -0.01 | -0.05 | 1.43 | 292 | 98 | 2.98 | 0.06 | -11 | 0 | +30.9 | +19.9 | 2.32 | 0 | 83 | 0 | 0 | 0 | '24/01/22 | 20.34 | 20.4 | 20.24 | 20.24 | -0.1 | -0.49 | 0.79 | 705 | 49 | 14.4 | 0.14 | -2 | 0 | -28 | -30 | 2.35 | 0 | 83 | 0 | 0 | 0 | '24/01/19 | 20.2 | 20.46 | 20.2 | 20.34 | +0.37 | +1.85 | 1.3 | 118 | 80 | 1.47 | 0.02 | +5 | 0 | -16.9 | -11.9 | 2.36 | 0 | 83 | 0 | 0 | 0 | '24/01/18 | 20.27 | 20.27 | 19.88 | 19.97 | -0.45 | -2.2 | 1.91 | 888 | 88 | 10.1 | 0.18 | -68 | 0 | +67.7 | -0.27 | 2.34 | 0 | 83 | 0 | 0 | 0 | '24/01/17 | 20.48 | 20.52 | 20.36 | 20.42 | -0.02 | -0.1 | 0.78 | 79.2 | 64 | 1.24 | 0.02 | +1 | 0 | +6.96 | +7.96 | 2.54 | 0 | 83 | 0 | 0 | 0 | '24/01/16 | 20.48 | 20.56 | 20.29 | 20.44 | -0.07 | -0.34 | 1.32 | 397 | 97 | 4.09 | 0.08 | -21 | 0 | -0.82 | -21.8 | 2.54 | 0 | 83 | 0 | 0 | 0 | '24/01/15 | 20.32 | 20.51 | 20.25 | 20.51 | +0.1 | +0.49 | 1.27 | 117 | 20 | 5.84 | 0.02 | +2 | 0 | -4.32 | -2.32 | 2.6 | 0 | 83 | 0 | 0 | 0 | '24/01/12 | 20.43 | 20.53 | 20.41 | 20.41 | +0.02 | +0.1 | 0.59 | 269 | 24 | 11.2 | 0.05 | -4 | 0 | -13 | -17 | 2.59 | 0 | 83 | 0 | 0 | 0 | '24/01/11 | 20.3 | 20.39 | 20.3 | 20.39 | +0.01 | +0.05 | 0.44 | 103 | 4 | 25.8 | 0.02 | -50 | 0 | +51 | +1 | 2.61 | 0 | 83 | 0 | 0 | 0 | '24/01/10 | 20.31 | 20.51 | 20.29 | 20.38 | +0.08 | +0.39 | 1.08 | 364 | 75 | 4.85 | 0.07 | +3 | 0 | -4.83 | -1.83 | 2.75 | 0 | 83 | 0 | 0 | 0 | '24/01/09 | 20.39 | 20.41 | 20.29 | 20.3 | -0.08 | -0.39 | 0.59 | 269 | 247 | 1.09 | 0.05 | 0 | 0 | -0.68 | -0.68 | 2.74 | +5 | 83 | 0 | 0 | 0 | '24/01/08 | 20.74 | 20.74 | 20.37 | 20.38 | -0.36 | -1.74 | 1.78 | 368 | 94 | 3.91 | 0.08 | +3 | 0 | -26.4 | -23.4 | 2.74 | +7 | 78 | 0 | 0 | 0 | '24/01/05 | 20.77 | 20.82 | 20.72 | 20.74 | +0.08 | +0.39 | 0.48 | 45 | 18 | 2.5 | 0.01 | 0 | 0 | +3 | +3 | 2.74 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 20.93 | 20.93 | 20.62 | 20.66 | -0.24 | -1.15 | 1.48 | 112 | 88 | 1.27 | 0.02 | +1 | 0 | -53.8 | -52.8 | 2.74 | +5 | 71 | 0 | 0 | 0 | '24/01/03 | 21.02 | 21.05 | 20.88 | 20.9 | -0.13 | -0.62 | 0.81 | 124 | 72 | 1.72 | 0.03 | 0 | 0 | -67.3 | -67.3 | 2.73 | +5 | 66 | 0 | 0 | 0 | '24/01/02 | 21.21 | 21.21 | 21.03 | 21.03 | -0.18 | -0.85 | 0.85 | 65.9 | 82 | 0.8 | 0.01 | -12 | 0 | -29.1 | -41.1 | 2.73 | +12 | 61 | 0 | 0 | 0 | '23/12/29 | 21 | 21.27 | 21 | 21.21 | +0.21 | +1 | 1.29 | 641 | 45 | 14.2 | 0.14 | -3 | 0 | +75 | +72 | 2.77 | +12 | 49 | 0 | 0 | 0 | '23/12/28 | 20.61 | 21 | 20.61 | 21 | +0.36 | +1.74 | 1.89 | 492 | 34 | 14.5 | 0.1 | +38 | 0 | -57.9 | -19.9 | 2.78 | 0 | 37 | 0 | 0 | 0 | '23/12/27 | 20.66 | 20.66 | 20.54 | 20.64 | +0.04 | +0.19 | 0.58 | 475 | 743 | 0.64 | 0.1 | -6 | 0 | -10.6 | -16.6 | 2.67 | +2 | 37 | 0 | 0 | 0 | '23/12/26 | 20.89 | 20.89 | 20.6 | 20.6 | -0.17 | -0.82 | 1.4 | 210 | 356 | 0.59 | 0.04 | 0 | 0 | -100 | -100 | 2.68 | +2 | 35 | 0 | 0 | 0 | '23/12/25 | 20.93 | 20.93 | 20.76 | 20.77 | -0.16 | -0.76 | 0.81 | 213 | 978 | 0.22 | 0.04 | +1 | 0 | +2.23 | +3.23 | 2.68 | 0 | 33 | 0 | 0 | 0 | '23/12/22 | 20.78 | 20.93 | 20.72 | 20.93 | +0.14 | +0.67 | 1.01 | 568 | 19 | 29.9 | 0.12 | -1 | 0 | -6 | -7 | 2.68 | 0 | 33 | 0 | 0 | 0 | '23/12/21 | 20.59 | 20.79 | 20.59 | 20.79 | -0.01 | -0.05 | 0.96 | 184 | 21 | 8.75 | 0.04 | +14 | 0 | +11 | +25 | 2.68 | 0 | 33 | 0 | 0 | 0 | '23/12/20 | 20.89 | 20.93 | 20.77 | 20.8 | -0.09 | -0.43 | 0.77 | 437 | 53 | 8.24 | 0.09 | -5 | 0 | +120 | +115 | 2.64 | +2 | 33 | 0 | 0 | 0 | '23/12/19 | 20.9 | 21 | 20.81 | 20.89 | -0.04 | -0.19 | 0.91 | 17.2 | 767 | 0.02 | | -2 | 0 | +4.99 | +2.99 | 2.66 | 0 | 31 | 0 | 0 | 0 | '23/12/18 | 20.99 | 21.02 | 20.9 | 20.93 | -0.09 | -0.43 | 0.57 | 443 | 388 | 1.14 | 0.09 | +45 | 0 | +34.8 | +79.8 | 2.66 | +4 | 31 | 0 | 0 | 0 | '23/12/15 | 21.19 | 21.26 | 21.02 | 21.02 | -0.05 | -0.24 | 1.14 | 540 | 1,062 | 0.51 | 0.11 | +40 | 0 | -147 | -107 | 2.53 | 0 | 27 | 0 | 0 | 0 | '23/12/14 | 21.18 | 21.21 | 21.07 | 21.07 | -0.12 | -0.57 | 0.66 | 1,016 | 58 | 17.5 | 0.21 | +108 | 0 | -139 | -31.1 | 2.41 | 0 | 27 | 0 | 0 | 0 | '23/12/13 | 21.45 | 21.48 | 21.19 | 21.19 | -0.26 | -1.21 | 1.35 | 74.9 | 24 | 3.12 | 0.02 | -2 | 0 | -20.8 | -22.8 | 2.09 | 0 | 27 | 0 | 0 | 0 | '23/12/12 | 21.42 | 21.45 | 21.42 | 21.45 | +0.27 | +1.27 | 0.14 | 107 | 982 | 0.11 | 0.02 | 0 | 0 | +47.4 | +47.4 | 2.1 | 0 | 27 | 0 | 0 | 0 | '23/12/11 | 21.39 | 21.39 | 21 | 21.18 | -0.19 | -0.89 | 1.82 | 409 | 1,005 | 0.41 | 0.09 | +52 | 0 | +110 | +162 | 2.1 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 21.31 | 21.38 | 21.28 | 21.37 | -0.03 | -0.14 | 0.47 | 101 | 15 | 6.74 | 0.02 | 0 | 0 | +11 | +11 | 1.95 | 0 | 27 | 0 | 0 | 0 | '23/12/07 | 21.44 | 21.44 | 21.26 | 21.4 | -0.04 | -0.19 | 0.84 | 155 | 702 | 0.22 | 0.03 | -4 | 0 | +25.9 | +21.9 | 1.95 | 0 | 27 | 0 | 0 | 0 | '23/12/06 | 21.42 | 21.5 | 21.4 | 21.44 | -0.21 | -0.97 | 0.46 | 387 | 517 | 0.75 | 0.08 | +1 | 0 | +333 | +334 | 1.96 | +2 | 27 | 0 | 0 | 0 | '23/12/05 | 21.71 | 21.72 | 21.62 | 21.65 | -0.15 | -0.69 | 0.46 | 260 | 926 | 0.28 | 0.06 | +3 | 0 | +9.94 | +12.9 | 1.95 | 0 | 25 | 0 | 0 | 0 | '23/12/04 | 21.95 | 22 | 21.8 | 21.8 | -0.03 | -0.14 | 0.92 | 258 | 931 | 0.28 | 0.06 | -1 | 0 | +86.9 | +85.9 | 1.95 | -123 | 25 | 0 | 0 | 0 | '23/12/01 | 21.93 | 21.94 | 21.8 | 21.83 | -0.14 | -0.64 | 0.64 | 227 | 945 | 0.24 | 0.05 | -59 | 0 | -4.05 | -63.1 | 1.95 | 0 | 148 | 0 | 0 | 0 | '23/11/30 | 21.92 | 22.06 | 21.92 | 21.97 | +0.05 | +0.23 | 0.64 | 15.8 | 1,141 | 0.01 | | -6 | 0 | -2.28 | -8.28 | 2.12 | 0 | 148 | 0 | 0 | 0 | '23/11/29 | 22.37 | 22.37 | 21.92 | 21.92 | -0.22 | -0.99 | 2.03 | 267 | 45 | 5.94 | 0.06 | -47 | 0 | +2.56 | -44.4 | 2.14 | 0 | 148 | 0 | 0 | 0 | '23/11/28 | 22.14 | 22.18 | 22.14 | 22.14 | -0.01 | -0.05 | 0.18 | 161 | 846 | 0.19 | 0.04 | +50 | 0 | -57.3 | -7.27 | 2.28 | 0 | 148 | 0 | 0 | 0 | '23/11/27 | 22.47 | 22.47 | 22.14 | 22.15 | -0.28 | -1.25 | 1.47 | 427 | 1,034 | 0.41 | 0.09 | -9 | 0 | -228 | -237 | 2.13 | 0 | 148 | 0 | 0 | 0 | '23/11/24 | 22.55 | 22.55 | 22.41 | 22.43 | -0.02 | -0.09 | 0.62 | 66.5 | 13 | 5.11 | 0.01 | 0 | 0 | -31.5 | -31.5 | 2.16 | 0 | 148 | 0 | 0 | 0 | '23/11/23 | 22.46 | 22.46 | 22.37 | 22.45 | -0.07 | -0.31 | 0.4 | 187 | 963 | 0.19 | 0.04 | -59 | 0 | -124 | -183 | 2.16 | +2 | 148 | 0 | 0 | 0 | '23/11/22 | 22.53 | 22.55 | 22.49 | 22.52 | -0.22 | -0.97 | 0.26 | 226 | 23 | 9.82 | 0.05 | -1 | 0 | -72.2 | -73.2 | 2.33 | 0 | 146 | 0 | 0 | 0 | '23/11/21 | 22.65 | 22.79 | 22.63 | 22.74 | +0.12 | +0.53 | 0.71 | 1,341 | 966 | 1.39 | 0.3 | -151 | 0 | +37.9 | -113 | 2.33 | 0 | 146 | 0 | 0 | 0 | '23/11/20 | 22.84 | 22.84 | 22.4 | 22.62 | +0.21 | +0.94 | 1.96 | 459 | 16 | 28.7 | 0.1 | +48 | 0 | +50.9 | +98.9 | 2.78 | 0 | 146 | 0 | 0 | 0 | '23/11/17 | 22.45 | 22.49 | 22.41 | 22.41 | -0.19 | -0.84 | 0.35 | 176 | 703 | 0.25 | 0.04 | -2 | 0 | -109 | -111 | 2.64 | 0 | 146 | 0 | 0 | 0 | '23/11/16 | 22.99 | 23 | 22.55 | 22.6 | -0.3 | -1.31 | 1.97 | 164 | 463 | 0.36 | 0.04 | +1 | 0 | -77.6 | -76.6 | 2.64 | 0 | 146 | 0 | 0 | 0 | '23/11/15 | 22.96 | 22.96 | 22.9 | 22.9 | +0.14 | +0.62 | 0.26 | 264 | 1,008 | 0.26 | 0.06 | -101 | 0 | +47.9 | -53.1 | 2.64 | 0 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 22.84 | 22.84 | 22.73 | 22.76 | +0.04 | +0.18 | 0.48 | 103 | 6 | 17.2 | 0.02 | 0 | 0 | -1.52 | -1.52 | 2.94 | 0 | 146 | 0 | 0 | 0 | '23/11/13 | 22.82 | 22.96 | 22.72 | 22.72 | -0.1 | -0.44 | 1.05 | 38.7 | 702 | 0.06 | 0.01 | +1 | 0 | +9.52 | +10.5 | 2.94 | 0 | 146 | 0 | 0 | 0 | '23/11/10 | 22.91 | 22.91 | 22.8 | 22.82 | -0.16 | -0.7 | 0.48 | 143 | 970 | 0.15 | 0.03 | +32 | 0 | -20.1 | +11.9 | 2.94 | 0 | 146 | 0 | 0 | 0 | '23/11/09 | 23.02 | 23.03 | 22.92 | 22.98 | -0.01 | -0.04 | 0.48 | 227 | 975 | 0.23 | 0.05 | +51 | 0 | -53.4 | -2.37 | 2.84 | 0 | 146 | 0 | 0 | 0 | '23/11/08 | 22.94 | 23.04 | 22.94 | 22.99 | +0.04 | +0.17 | 0.44 | 18.1 | 8 | 2.27 | | +1 | 0 | -14.1 | -13.1 | 2.69 | 0 | 146 | 0 | 0 | 0 | '23/11/07 | 22.95 | 22.95 | 22.94 | 22.95 | -0.03 | -0.13 | 0.04 | 64.9 | 188 | 0.35 | 0.01 | 0 | 0 | -3.68 | -3.68 | 2.69 | 0 | 146 | 0 | 0 | 0 | '23/11/06 | 23.08 | 23.12 | 22.75 | 22.98 | +0.24 | +1.06 | 1.63 | 847 | 41 | 20.7 | 0.19 | +269 | 0 | -28 | +241 | 2.69 | -30 | 146 | 0 | 0 | 0 | '23/11/03 | 22.73 | 22.77 | 22.66 | 22.74 | +0.08 | +0.35 | 0.49 | 146 | 15 | 9.74 | 0.03 | +6 | 0 | +23.9 | +29.9 | 1.9 | 0 | 176 | 0 | 0 | 0 | '23/11/02 | 22.84 | 22.84 | 22.66 | 22.66 | -0.09 | -0.4 | 0.79 | 275 | 963 | 0.29 | 0.06 | -86 | 0 | -136 | -222 | 1.88 | 0 | 176 | 0 | 0 | 0 | '23/11/01 | 22.78 | 23.03 | 22.72 | 22.75 | +0.17 | +0.75 | 1.37 | 15 | 958 | 0.02 | | 0 | 0 | +9.87 | +9.87 | 2.13 | 0 | 176 | 0 | 0 | 0 | '23/10/31 | 22.67 | 22.67 | 22.58 | 22.58 | -0.16 | -0.7 | 0.4 | 113 | 883 | 0.13 | 0.03 | 0 | 0 | -0.46 | -0.46 | 2.13 | 0 | 176 | 0 | 0 | 0 | '23/10/30 | 22.61 | 22.78 | 22.61 | 22.74 | +0.18 | +0.8 | 0.75 | 125 | 16 | 7.82 | 0.03 | -10 | 0 | -1.01 | -11 | 2.13 | 0 | 176 | 0 | 0 | 0 | '23/10/27 | 22.32 | 22.56 | 22.31 | 22.56 | +0.39 | +1.76 | 1.13 | 337 | 1,135 | 0.3 | 0.08 | +43 | 0 | +280 | +323 | 2.16 | 0 | 176 | 0 | 0 | 0 | '23/10/26 | 22.26 | 22.26 | 22.17 | 22.17 | -0.11 | -0.49 | 0.4 | 5.2 | 200 | 0.03 | | 0 | 0 | -1.84 | -1.84 | 2.03 | 0 | 176 | 0 | 0 | 0 | '23/10/25 | 22.22 | 22.39 | 22.22 | 22.28 | +0.31 | +1.41 | 0.77 | 129 | 987 | 0.13 | 0.03 | 0 | 0 | -13.4 | -13.4 | 2.03 | 0 | 176 | 0 | 0 | 0 | '23/10/24 | 22.05 | 22.05 | 21.89 | 21.97 | -0.1 | -0.45 | 0.72 | 208 | 985 | 0.21 | 0.05 | +51 | 0 | -46.1 | +4.94 | 2.03 | 0 | 176 | 0 | 0 | 0 | '23/10/23 | 22.22 | 22.22 | 22.07 | 22.07 | -0.29 | -1.3 | 0.67 | 152 | 954 | 0.16 | 0.03 | +2 | 0 | +118 | +120 | 1.88 | 0 | 176 | 0 | 0 | 0 | '23/10/20 | 22.3 | 22.4 | 22.3 | 22.36 | -0.18 | -0.8 | 0.44 | 35.8 | 974 | 0.04 | 0.01 | 0 | 0 | -5.27 | -5.27 | 1.88 | 0 | 176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 22.83 | 22.83 | 22.52 | 22.54 | -0.41 | -1.79 | 1.35 | 145 | 26 | 5.59 | 0.03 | +2 | 0 | -133 | -131 | 1.88 | 0 | 176 | 0 | 0 | 0 | '23/10/18 | 23.14 | 23.14 | 22.91 | 22.95 | -0.09 | -0.39 | 1 | 16.3 | 11 | 1.48 | | +7 | 0 | -8.32 | -1.32 | 1.87 | 0 | 176 | 0 | 0 | 0 | '23/10/17 | 22.95 | 23.04 | 22.95 | 23.04 | -0.03 | -0.13 | 0.39 | 7.08 | 800 | 0.01 | | +1 | 0 | +5.75 | +6.75 | 1.85 | 0 | 176 | 0 | 0 | 0 | '23/10/16 | 23.26 | 23.26 | 23.07 | 23.07 | -0.12 | -0.52 | 0.82 | 96.2 | 818 | 0.12 | 0.02 | 0 | 0 | -90.5 | -90.5 | 1.85 | 0 | 176 | 0 | 0 | 0 | '23/10/13 | 23.22 | 23.29 | 23.19 | 23.19 | -0.24 | -1.02 | 0.43 | 86.9 | 71 | 1.22 | 0.02 | -6 | 0 | -60.5 | -66.5 | 1.85 | 0 | 176 | 0 | 0 | 0 | '23/10/12 | 23.42 | 23.43 | 23.4 | 23.43 | +0.19 | +0.82 | 0.13 | 106 | 622 | 0.17 | 0.02 | +1 | 0 | +58.8 | +59.8 | 1.87 | 0 | 176 | 0 | 0 | 0 | '23/10/11 | 23.4 | 23.4 | 23.2 | 23.24 | 0 | 0 | 0.86 | 283 | 725 | 0.39 | 0.07 | +49 | 0 | -50.4 | -1.4 | 1.86 | 0 | 176 | 0 | 0 | 0 | '23/10/06 | 23.23 | 23.34 | 23.16 | 23.24 | +0.16 | +0.69 | 0.78 | 223 | 500 | 0.45 | 0.05 | +3 | 0 | +206 | +209 | 1.72 | 0 | 176 | 0 | 0 | 0 | '23/10/05 | 23.42 | 23.42 | 23.05 | 23.08 | +0.06 | +0.26 | 1.61 | 85.2 | 970 | 0.09 | 0.02 | +3 | 0 | +13.7 | +16.7 | 1.71 | 0 | 176 | 0 | 0 | 0 | '23/10/04 | 23.08 | 23.08 | 23.02 | 23.02 | -0.26 | -1.12 | 0.26 | 132 | 898 | 0.15 | 0.03 | +1 | 0 | -46.2 | -45.2 | 1.7 | 0 | 176 | 0 | 0 | 0 | '23/10/03 | 23.55 | 23.55 | 23.24 | 23.28 | -0.31 | -1.31 | 1.31 | 116 | 808 | 0.14 | 0.03 | -1 | 0 | +6.21 | +5.21 | 1.7 | 0 | 176 | 0 | 0 | 0 | '23/10/02 | 23.83 | 23.83 | 23.59 | 23.59 | +0.13 | +0.55 | 1.02 | 54.1 | 15 | 3.61 | 0.01 | 0 | 0 | -11 | -11 | 1.7 | 0 | 176 | 0 | 0 | 0 | '23/09/28 | 23.55 | 23.55 | 23.4 | 23.46 | -0.04 | -0.17 | 0.64 | 122 | 47 | 2.6 | 0.03 | 0 | 0 | +1.96 | +1.96 | 1.7 | 0 | 176 | 0 | 0 | 0 | '23/09/27 | 23.45 | 23.6 | 23.45 | 23.5 | +0.07 | +0.3 | 0.64 | 70.1 | 883 | 0.08 | 0.02 | +3 | 0 | +22.9 | +25.9 | 1.7 | 0 | 176 | 0 | 0 | 0 | '23/09/26 | 23.54 | 23.55 | 23.43 | 23.43 | -0.13 | -0.55 | 0.51 | 136 | 258 | 0.53 | 0.03 | +30 | 0 | -53.3 | -23.3 | 1.46 | +20 | 176 | 0 | 0 | 0 | '23/09/25 | 23.7 | 23.84 | 23.5 | 23.56 | +0.06 | +0.26 | 1.45 | 73.2 | 972 | 0.08 | 0.02 | +1 | 0 | +5.51 | +6.51 | 1.37 | +2 | 156 | 0 | 0 | 0 | '23/09/22 | 23.27 | 23.55 | 23.27 | 23.5 | +0.17 | +0.73 | 1.2 | 474 | 25 | 19 | 0.11 | 0 | 0 | -21.9 | -21.9 | 1.37 | 0 | 154 | 0 | 0 | 0 | '23/09/21 | 23.45 | 23.45 | 23.33 | 23.33 | -0.14 | -0.6 | 0.51 | 98.9 | 928 | 0.11 | 0.02 | -1 | 0 | -13.3 | -14.3 | 1.37 | 0 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 23.44 | 23.47 | 23.41 | 23.47 | -0.02 | -0.09 | 0.26 | 233 | 32 | 7.28 | 0.05 | +16 | 0 | +109 | +125 | 1.37 | 0 | 154 | 0 | 0 | 0 | '23/09/19 | 23.59 | 23.59 | 23.41 | 23.49 | +0.01 | +0.04 | 0.77 | 192 | 472 | 0.41 | 0.05 | +1 | 0 | -20 | -19 | 1.32 | 0 | 154 | 0 | 0 | 0 | '23/09/18 | 23.49 | 23.57 | 23.36 | 23.48 | -0.04 | -0.17 | 0.89 | 268 | 358 | 0.75 | 0.06 | +3 | 0 | -57 | -54 | 1.32 | 0 | 154 | 0 | 0 | 0 | '23/09/15 | 23.7 | 23.71 | 23.52 | 23.52 | 0 | 0 | 0.81 | 168 | 974 | 0.17 | 0.04 | +1 | 0 | -5.49 | -4.49 | 1.31 | 0 | 154 | 0 | 0 | 0 | '23/09/14 | 23.68 | 23.68 | 23.52 | 23.52 | -0.03 | -0.13 | 0.68 | 125 | 30 | 4.15 | 0.03 | 0 | 0 | -32.5 | -32.5 | 1.31 | -2 | 154 | 0 | 0 | 0 | '23/09/13 | 23.97 | 23.97 | 23.52 | 23.55 | -0.25 | -1.05 | 1.89 | 54.1 | 17 | 3.18 | 0.01 | 0 | 0 | +9.86 | +9.86 | 1.31 | +12 | 156 | 0 | 0 | 0 | '23/09/12 | 23.82 | 23.87 | 23.8 | 23.8 | -0.05 | -0.21 | 0.29 | 117 | 676 | 0.17 | 0.03 | 0 | 0 | +8.36 | +8.36 | 1.31 | +1 | 144 | 0 | 0 | 0 | '23/09/11 | 23.62 | 23.85 | 23.62 | 23.85 | +0.32 | +1.36 | 0.98 | 6.76 | 962 | 0.01 | | 0 | 0 | -1.22 | -1.22 | 1.31 | 0 | 143 | 0 | 0 | 0 | '23/09/08 | 23.63 | 23.64 | 23.51 | 23.53 | -0.25 | -1.05 | 0.55 | 260 | 42 | 6.19 | 0.06 | +3 | 0 | -84.1 | -81.1 | 1.31 | +44 | 143 | 0 | 0 | 0 | '23/09/07 | 23.8 | 23.83 | 23.77 | 23.78 | -0.06 | -0.25 | 0.25 | 662 | 820 | 0.81 | 0.16 | -181 | 0 | -358 | -539 | 1.34 | 0 | 99 | 0 | 0 | 0 | '23/09/06 | 23.95 | 23.95 | 23.78 | 23.84 | -0.18 | -0.75 | 0.71 | 779 | 615 | 1.27 | 0.19 | -179 | 0 | -281 | -460 | 1.89 | -58 | 99 | 0 | 0 | 0 | '23/09/05 | 24.21 | 24.21 | 23.95 | 24.02 | -0.1 | -0.41 | 1.08 | 133 | 1,001 | 0.13 | 0.03 | 0 | 0 | -57.8 | -57.8 | 2.43 | +6 | 157 | 0 | 0 | 0 | '23/09/04 | 24.08 | 24.18 | 23.88 | 24.12 | +0.38 | +1.6 | 1.26 | 75.9 | 939 | 0.08 | 0.02 | +6 | 0 | -34.2 | -28.2 | 2.43 | -12 | 151 | 0 | 0 | 0 | '23/09/01 | 23.79 | 23.85 | 23.74 | 23.74 | +0.18 | +0.76 | 0.47 | 53 | 962 | 0.06 | 0.01 | -43 | 0 | +41.6 | -1.45 | 2.42 | 0 | 163 | 0 | 0 | 0 | '23/08/31 | 23.7 | 23.72 | 23.55 | 23.56 | -0.09 | -0.38 | 0.72 | 475 | 1,018 | 0.47 | 0.11 | -202 | 0 | -68.6 | -271 | 2.55 | +18 | 163 | 0 | 0 | 0 | '23/08/30 | 23.74 | 23.79 | 23.65 | 23.65 | -0.09 | -0.38 | 0.59 | 60.8 | 985 | 0.06 | 0.01 | -18 | 0 | +4.61 | -13.4 | 3.15 | +4 | 145 | 0 | 0 | 0 | '23/08/29 | 23.62 | 23.85 | 23.52 | 23.74 | +0.24 | +1.02 | 1.4 | 440 | 650 | 0.68 | 0.1 | -91 | 0 | +74 | -17 | 3.21 | +12 | 141 | 0 | 0 | 0 | '23/08/28 | 23.3 | 24.2 | 23.3 | 23.5 | +0.37 | +1.6 | 3.89 | 513 | 261 | 1.97 | 0.12 | +48 | 0 | -97.8 | -49.8 | 3.21 | 0 | 129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 23.16 | 23.18 | 23.08 | 23.13 | -0.17 | -0.73 | 0.43 | 302 | 1,021 | 0.3 | 0.07 | +36 | 0 | -53.3 | -17.3 | 3.06 | +5 | 129 | 0 | 0 | 0 | '23/08/24 | 23.12 | 23.32 | 23.05 | 23.3 | +0.02 | +0.09 | 1.16 | 260 | 1,026 | 0.25 | 0.06 | +5 | 0 | -21.3 | -16.3 | 2.95 | +15 | 124 | 0 | 0 | 0 | '23/08/23 | 23.22 | 23.39 | 23.2 | 23.28 | +0.1 | +0.43 | 0.82 | 143 | 970 | 0.15 | 0.03 | 0 | 0 | -83.3 | -83.3 | 2.93 | +8 | 109 | 0 | 0 | 0 | '23/08/22 | 23.35 | 23.4 | 23.16 | 23.18 | -0.27 | -1.15 | 1.02 | 282 | 1,014 | 0.28 | 0.07 | +15 | 0 | -0.13 | +14.9 | 2.93 | 0 | 101 | 0 | 0 | 0 | '23/08/21 | 23.6 | 23.6 | 23.41 | 23.45 | -0.33 | -1.39 | 0.8 | 87.5 | 27 | 3.24 | 0.02 | +3 | 0 | -3.46 | -0.46 | 2.89 | +8 | 101 | 0 | 0 | 0 | '23/08/18 | 23.98 | 24.04 | 23.78 | 23.78 | +0.09 | +0.38 | 1.1 | 284 | 60 | 4.74 | 0.07 | -91 | 0 | +74 | -17 | 2.88 | 0 | 93 | 0 | 0 | 0 | '23/08/17 | 23.7 | 23.85 | 23.69 | 23.69 | -0.16 | -0.67 | 0.67 | 362 | 688 | 0.53 | 0.09 | +8 | 0 | -14.1 | -6.1 | 3.16 | +8 | 93 | 0 | 0 | 0 | '23/08/16 | 23.98 | 23.98 | 23.83 | 23.85 | -0.06 | -0.25 | 0.63 | 516 | 325 | 1.59 | 0.12 | -3 | 0 | -11.8 | -14.8 | 3.09 | 0 | 85 | 0 | 0 | 0 | '23/08/15 | 24.16 | 24.17 | 23.91 | 23.91 | -0.12 | -0.5 | 1.08 | 534 | 743 | 0.72 | 0.13 | -1 | 0 | +67 | +66 | 3.09 | -80 | 85 | 0 | 0 | 0 | '23/08/14 | 23.41 | 24.19 | 23.41 | 24.03 | -0.6 | -2.44 | 3.17 | 252 | 1,016 | 0.25 | 0.06 | +11 | 0 | +10.4 | +21.4 | 3.1 | 0 | 165 | 0 | 0 | 0 | '23/08/11 | 25 | 25.02 | 24.59 | 24.63 | -0.31 | -1.24 | 1.72 | 231 | 758 | 0.3 | 0.06 | -20 | 0 | -31.5 | -51.5 | 3.06 | +85 | 165 | 0 | 0 | 0 | '23/08/10 | 25.01 | 25.03 | 24.81 | 24.94 | -0.07 | -0.28 | 0.88 | 323 | 986 | 0.33 | 0.08 | -2 | 0 | -54.6 | -56.6 | 3.12 | +10 | 80 | 0 | 0 | 0 | '23/08/09 | 25.03 | 25.08 | 25 | 25.01 | -0.1 | -0.4 | 0.32 | 48 | 976 | 0.05 | 0.01 | -9 | 0 | +22 | +13 | 3.13 | 0 | 70 | 0 | 0 | 0 | '23/08/08 | 25.12 | 25.16 | 25.01 | 25.11 | +0.05 | +0.2 | 0.6 | 93.8 | 260 | 0.36 | 0.02 | +1 | 0 | -11.7 | -10.7 | 3.12 | 0 | 70 | 0 | 0 | 0 | '23/08/07 | 25.51 | 25.51 | 25.06 | 25.06 | -0.48 | -1.88 | 1.76 | 95.9 | 985 | 0.1 | 0.02 | -11 | 0 | -4.77 | -15.8 | 3.12 | 0 | 70 | 0 | 0 | 0 | '23/08/04 | 25.5 | 25.66 | 25.35 | 25.54 | +0.58 | +2.32 | 1.24 | 137 | 36 | 3.82 | 0.04 | -11 | 0 | +25.9 | +14.9 | 3.15 | 0 | 70 | 0 | 0 | 0 | '23/08/02 | 25.18 | 25.26 | 24.92 | 24.96 | -0.19 | -0.76 | 1.35 | 136 | 960 | 0.14 | 0.03 | -65 | 0 | +30.3 | -34.7 | 3.19 | 0 | 70 | 0 | 0 | 0 | '23/08/01 | 25.32 | 25.35 | 25.15 | 25.15 | -0.16 | -0.63 | 0.79 | 133 | 883 | 0.15 | 0.03 | -15 | 0 | -7.65 | -22.6 | 3.38 | 0 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 25.2 | 25.54 | 25.2 | 25.31 | +0.3 | +1.2 | 1.36 | 236 | 44 | 5.36 | 0.06 | -25 | 0 | -29 | -54 | 3.43 | 0 | 70 | 0 | 0 | 0 | '23/07/28 | 24.06 | 25.06 | 24.04 | 25.01 | +0.46 | +1.87 | 4.15 | 549 | 1,034 | 0.53 | 0.13 | +102 | 0 | -52.8 | +49.2 | 3.5 | -2 | 70 | 0 | 0 | 0 | '23/07/27 | 24.5 | 24.6 | 24.49 | 24.55 | +0.22 | +0.9 | 0.45 | 72.4 | 848 | 0.09 | 0.02 | -2 | 0 | +24.2 | +22.2 | 3.2 | 0 | 72 | 0 | 0 | 0 | '23/07/26 | 24.52 | 24.53 | 24.33 | 24.33 | -0.1 | -0.41 | 0.82 | 333 | 228 | 1.46 | 0.08 | -14 | 0 | -61.7 | -75.7 | 3.2 | 0 | 72 | 0 | 0 | 0 | '23/07/25 | 24 | 24.48 | 24 | 24.43 | +0.72 | +3.04 | 2.02 | 332 | 971 | 0.34 | 0.08 | +78 | 0 | +63.7 | +142 | 3.24 | 0 | 72 | 0 | 0 | 0 | '23/07/24 | 23.77 | 23.82 | 23.67 | 23.71 | -0.13 | -0.55 | 0.63 | 182 | 30 | 6.07 | 0.04 | -70 | 0 | +16.9 | -53.1 | 3.01 | 0 | 72 | 0 | 0 | 0 | '23/07/21 | 23.72 | 23.94 | 23.72 | 23.84 | +0.01 | +0.04 | 0.92 | 233 | 935 | 0.25 | 0.06 | +82 | 0 | +41.5 | +124 | 3.22 | -85 | 72 | 0 | 0 | 0 | '23/07/20 | 23.79 | 23.93 | 23.79 | 23.83 | +0.17 | +0.72 | 0.59 | 356 | 933 | 0.38 | 0.08 | +207 | 0 | -192 | +14.8 | 2.97 | 0 | 157 | 0 | 0 | 0 | '23/07/19 | 23.76 | 23.8 | 23.66 | 23.66 | -0.17 | -0.71 | 0.59 | 106 | 22 | 4.82 | 0.03 | +3 | 0 | -51.1 | -48.1 | 2.35 | 0 | 157 | 0 | 0 | 0 | '23/07/18 | 23.8 | 23.83 | 23.8 | 23.83 | -0.04 | -0.17 | 0.13 | 13.2 | 950 | 0.01 | | -3 | 0 | +2.55 | -0.45 | 2.35 | 0 | 157 | 0 | 0 | 0 | '23/07/17 | 24.07 | 24.07 | 23.83 | 23.87 | -0.2 | -0.83 | 1 | 75.3 | 913 | 0.08 | 0.02 | -12 | 0 | +1.95 | -10.1 | 2.35 | 0 | 157 | 0 | 0 | 0 | '23/07/14 | 24.12 | 24.16 | 24.07 | 24.07 | -0.06 | -0.25 | 0.37 | 100 | 664 | 0.15 | 0.02 | -6 | 0 | -0.77 | -6.77 | 2.38 | 0 | 157 | 0 | 0 | 0 | '23/07/13 | 24.19 | 24.19 | 24.04 | 24.13 | +0.17 | +0.71 | 0.63 | 234 | 893 | 0.26 | 0.06 | -1 | 0 | +2.74 | +1.74 | 2.39 | 0 | 157 | 0 | 0 | 0 | '23/07/12 | 23.92 | 24.03 | 23.91 | 23.96 | +0.05 | +0.21 | 0.5 | 209 | 961 | 0.22 | 0.05 | -32 | 0 | +22.7 | -9.27 | 2.4 | 0 | 157 | 0 | 0 | 0 | '23/07/11 | 23.86 | 23.99 | 23.82 | 23.91 | +0.24 | +1.01 | 0.72 | 85.6 | 798 | 0.11 | 0.02 | -1 | 0 | +18.4 | +17.4 | 2.49 | 0 | 157 | 0 | 0 | 0 | '23/07/10 | 23.89 | 23.89 | 23.67 | 23.67 | +0.06 | +0.25 | 0.93 | 425 | 955 | 0.45 | 0.1 | +49 | 0 | +70.7 | +120 | 2.5 | 0 | 157 | 0 | 0 | 0 | '23/07/07 | 23.56 | 23.61 | 23.5 | 23.61 | +0.03 | +0.13 | 0.47 | 251 | 776 | 0.32 | 0.06 | +27 | 0 | -10.5 | +16.5 | 2.35 | 0 | 157 | 0 | 0 | 0 | '23/07/06 | 23.88 | 23.88 | 23.55 | 23.58 | -0.19 | -0.8 | 1.39 | 53.3 | 874 | 0.06 | 0.01 | -3 | 0 | +1.5 | -1.5 | 2.27 | 0 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 24.27 | 24.27 | 23.73 | 23.77 | -0.07 | -0.29 | 2.27 | 70 | 967 | 0.07 | 0.02 | -12 | 0 | -0.27 | -12.3 | 2.28 | 0 | 157 | 0 | 0 | 0 | '23/07/04 | 23.68 | 23.88 | 23.68 | 23.84 | +0.05 | +0.21 | 0.84 | 78 | 852 | 0.09 | 0.02 | 0 | 0 | -3.3 | -3.3 | 2.31 | 0 | 157 | 0 | 0 | 0 | '23/07/03 | 23.64 | 23.87 | 23.64 | 23.79 | +0.17 | +0.72 | 0.97 | 90.9 | 928 | 0.1 | 0.02 | -1 | 0 | -78.6 | -79.6 | 2.31 | +80 | 157 | 0 | 0 | 0 | '23/06/30 | 23.15 | 23.62 | 23.14 | 23.62 | +0.28 | +1.2 | 2.06 | 163 | 963 | 0.17 | 0.04 | +23 | 0 | -15.6 | +7.41 | 2.32 | 0 | 77 | 0 | 0 | 0 | '23/06/29 | 23.39 | 23.7 | 23.31 | 23.34 | -0.05 | -0.21 | 1.67 | 132 | 36 | 3.67 | 0.03 | +7 | 0 | -1.05 | +5.95 | 2.25 | +5 | 77 | 0 | 0 | 0 | '23/06/28 | 23.41 | 23.41 | 23.3 | 23.39 | -0.03 | -0.13 | 0.47 | 328 | 980 | 0.33 | 0.08 | -42 | 0 | -37.3 | -79.3 | 2.23 | 0 | 72 | 0 | 0 | 0 | '23/06/27 | 23.2 | 23.42 | 23.16 | 23.42 | +0.11 | +0.47 | 1.12 | 234 | 187 | 1.25 | 0.05 | +72 | 0 | -72.5 | -0.5 | 2.35 | 0 | 72 | 0 | 0 | 0 | '23/06/26 | 23.83 | 23.83 | 23.21 | 23.31 | -0.49 | -2.06 | 2.61 | 403 | 994 | 0.41 | 0.09 | -132 | 0 | +68.5 | -63.5 | 2.14 | 0 | 72 | 0 | 0 | 0 | '23/06/21 | 23.93 | 23.93 | 23.8 | 23.8 | -0.17 | -0.71 | 0.54 | 99.1 | 43 | 2.3 | 0.02 | -1 | 0 | -28.1 | -29.1 | 2.53 | 0 | 72 | 0 | 0 | 0 | '23/06/20 | 24.01 | 24.05 | 23.96 | 23.97 | -0.04 | -0.17 | 0.37 | 206 | 878 | 0.23 | 0.05 | +84 | 0 | -84.4 | -0.41 | 2.53 | 0 | 72 | 0 | 0 | 0 | '23/06/19 | 24.33 | 24.35 | 24 | 24.01 | -0.18 | -0.74 | 1.45 | 454 | 371 | 1.22 | 0.11 | -197 | 0 | +237 | +40.4 | 1.97 | -40 | 72 | 0 | 0 | 0 | '23/06/16 | 24.06 | 24.2 | 24.04 | 24.19 | +0.35 | +1.47 | 0.67 | 71.9 | 856 | 0.08 | 0.02 | +5 | 0 | +14.4 | +19.4 | 2.56 | 0 | 112 | 0 | 0 | 0 | '23/06/15 | 23.62 | 23.84 | 23.6 | 23.84 | +0.15 | +0.63 | 1.01 | 147 | 998 | 0.15 | 0.03 | -84 | 0 | +102 | +18.4 | 2.54 | 0 | 112 | 0 | 0 | 0 | '23/06/14 | 23.61 | 23.75 | 23.53 | 23.69 | +0.26 | +1.11 | 0.94 | 105 | 638 | 0.17 | 0.02 | -50 | 0 | +50.2 | +0.21 | 2.79 | 0 | 112 | 0 | 0 | 0 | '23/06/13 | 23.64 | 23.64 | 23.41 | 23.43 | -0.19 | -0.8 | 0.97 | 644 | 81 | 7.95 | 0.15 | -517 | 0 | +455 | -61.8 | 2.94 | 0 | 112 | 0 | 0 | 0 | '23/06/12 | 23.5 | 23.62 | 23.44 | 23.62 | +0.15 | +0.64 | 0.77 | 9.77 | 966 | 0.01 | | -1 | 0 | +0.5 | -0.5 | 4.49 | 0 | 112 | 0 | 0 | 0 | '23/06/09 | 23.69 | 23.69 | 23.4 | 23.47 | +0.12 | +0.51 | 1.24 | 84.7 | 938 | 0.09 | 0.02 | +29 | 0 | -29.5 | -0.51 | 4.49 | 0 | 112 | 0 | 0 | 0 | '23/06/08 | 23.26 | 23.35 | 23.18 | 23.35 | +0.05 | +0.21 | 0.73 | 88.2 | 26 | 3.39 | 0.02 | 0 | 0 | +50.8 | +50.8 | 4.41 | 0 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 23.55 | 23.55 | 23.28 | 23.3 | -0.28 | -1.19 | 1.15 | 55.9 | 697 | 0.08 | 0.01 | -3 | 0 | -4.57 | -7.57 | 4.41 | 0 | 112 | 0 | 0 | 0 | '23/06/06 | 23.59 | 23.68 | 23.49 | 23.58 | -0.03 | -0.13 | 0.8 | 114 | 977 | 0.12 | 0.03 | +7 | 0 | -13.4 | -6.37 | 4.42 | 0 | 112 | 0 | 0 | 0 | '23/06/05 | 23.78 | 23.81 | 23.58 | 23.61 | -0.07 | -0.3 | 0.97 | 51.2 | 33 | 1.55 | 0.01 | +3 | 0 | -28.3 | -25.3 | 4.39 | 0 | 112 | 0 | 0 | 0 | '23/06/02 | 23.51 | 23.74 | 23.51 | 23.68 | +0.17 | +0.72 | 0.98 | 145 | 19 | 7.63 | 0.03 | -1 | 0 | +32 | +31 | 4.39 | 0 | 112 | 0 | 0 | 0 | '23/06/01 | 23.32 | 23.51 | 23.3 | 23.51 | +0.28 | +1.21 | 0.9 | 56.1 | 24 | 2.34 | 0.01 | +8 | 0 | -3 | +5 | 4.39 | 0 | 112 | 0 | 0 | 0 | '23/05/31 | 23.46 | 23.46 | 23.23 | 23.23 | -0.07 | -0.3 | 0.99 | 158 | 34 | 4.65 | 0.04 | -1 | 0 | +29.1 | +28.1 | 4.36 | 0 | 112 | 0 | 0 | 0 | '23/05/30 | 23.55 | 23.55 | 23.3 | 23.3 | -0.3 | -1.27 | 1.06 | 142 | 38 | 3.74 | 0.03 | +37 | 0 | -55.3 | -18.3 | 4.37 | 0 | 112 | 0 | 0 | 0 | '23/05/29 | 23.8 | 23.81 | 23.57 | 23.6 | -0.18 | -0.76 | 1.01 | 41.3 | 484 | 0.09 | 0.01 | 0 | 0 | -29 | -29 | 4.26 | 0 | 112 | 0 | 0 | 0 | '23/05/26 | 23.69 | 23.78 | 23.55 | 23.78 | +0.09 | +0.38 | 0.97 | 137 | 696 | 0.2 | 0.03 | 0 | 0 | -22.3 | -22.3 | 4.26 | +15 | 112 | 0 | 0 | 0 | '23/05/25 | 23.8 | 23.8 | 23.65 | 23.69 | -0.37 | -1.54 | 0.62 | 135 | 40 | 3.38 | 0.03 | 0 | 0 | -32.4 | -32.4 | 4.26 | +25 | 97 | 0 | 0 | 0 | '23/05/24 | 24.18 | 24.18 | 23.98 | 24.06 | -0.22 | -0.91 | 0.82 | 116 | 914 | 0.13 | 0.03 | 0 | 0 | +2.19 | +2.19 | 4.26 | 0 | 72 | 0 | 0 | 0 | '23/05/23 | 24.56 | 24.56 | 24.28 | 24.28 | -0.18 | -0.74 | 1.14 | 202 | 31 | 6.52 | 0.05 | 0 | 0 | -19.1 | -19.1 | 4.26 | 0 | 72 | 0 | 0 | 0 | '23/05/22 | 24.37 | 24.61 | 24.33 | 24.46 | +0.07 | +0.29 | 1.15 | 79.3 | 21 | 3.78 | 0.02 | 0 | 0 | -7.62 | -7.62 | 4.26 | 0 | 72 | 0 | 0 | 0 | '23/05/19 | 24.54 | 24.54 | 24.29 | 24.39 | -0.27 | -1.09 | 1.01 | 174 | 29 | 6 | 0.04 | 0 | 0 | -26.6 | -26.6 | 4.26 | 0 | 72 | 0 | 0 | 0 | '23/05/18 | 24.66 | 24.74 | 24.63 | 24.66 | -0.02 | -0.08 | 0.45 | 271 | 25 | 10.8 | 0.07 | 0 | 0 | -5.26 | -5.26 | 4.26 | 0 | 72 | 0 | 0 | 0 | '23/05/17 | 24.86 | 24.86 | 24.68 | 24.68 | -0.24 | -0.96 | 0.72 | 107 | 380 | 0.28 | 0.03 | -1 | 0 | -25.7 | -26.7 | 4.26 | 0 | 72 | 0 | 0 | 0 | '23/05/16 | 25.08 | 25.08 | 24.92 | 24.92 | +0.18 | +0.73 | 0.65 | 10.9 | 492 | 0.02 | | +1 | 0 | -5.04 | -4.04 | 4.26 | 0 | 72 | 0 | 0 | 0 | '23/05/15 | 24.66 | 24.74 | 24.55 | 24.74 | -0.02 | -0.08 | 0.77 | 108 | 36 | 3.01 | 0.03 | -5 | 0 | +20.5 | +15.5 | 4.26 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 24.99 | 25.01 | 24.76 | 24.76 | -0.21 | -0.84 | 1 | 74 | 14 | 5.29 | 0.02 | +4 | 0 | -23 | -19 | 4.27 | +1 | 72 | 0 | 0 | 0 | '23/05/11 | 24.97 | 24.97 | 24.97 | 24.97 | -0.05 | -0.2 | 0 | 3.08 | 924 | 0 | | -1 | 0 | -0.06 | -1.06 | 4.26 | +1 | 71 | 0 | 0 | 0 | '23/05/10 | 25.07 | 25.07 | 24.95 | 25.02 | -0.46 | -1.81 | 0.47 | 44.8 | 931 | 0.05 | 0.01 | 0 | 0 | +4.63 | +4.63 | 4.26 | 0 | 70 | 0 | 0 | 0 | '23/05/09 | 25.44 | 25.52 | 25.32 | 25.48 | +0.18 | +0.71 | 0.79 | 490 | 771 | 0.64 | 0.12 | -23 | 0 | +34.4 | +11.4 | 4.26 | 0 | 70 | 0 | 0 | 0 | '23/05/08 | 25.22 | 25.4 | 25.05 | 25.3 | +0.19 | +0.76 | 1.39 | 295 | 914 | 0.32 | 0.07 | -32 | 0 | +37.1 | +5.09 | 4.33 | 0 | 70 | 0 | 0 | 0 | '23/05/05 | 25.33 | 25.33 | 25.11 | 25.11 | -0.15 | -0.59 | 0.87 | 56.8 | 967 | 0.06 | 0.01 | +47 | 0 | -49.1 | -2.15 | 4.43 | 0 | 70 | 0 | 0 | 0 | '23/05/04 | 25.07 | 25.26 | 25.03 | 25.26 | +0.21 | +0.84 | 0.92 | 68.4 | 978 | 0.07 | 0.02 | +10 | 0 | -6.73 | +3.27 | 4.29 | 0 | 70 | 0 | 0 | 0 | '23/05/03 | 25.15 | 25.26 | 25 | 25.05 | -0.16 | -0.63 | 1.03 | 105 | 959 | 0.11 | 0.03 | -14 | 0 | +12.8 | -1.15 | 4.26 | 0 | 70 | 0 | 0 | 0 | '23/05/02 | 25.16 | 25.27 | 25.16 | 25.21 | +0.05 | +0.2 | 0.44 | 335 | 34 | 9.86 | 0.08 | -4 | 0 | +8.84 | +4.84 | 4.3 | 0 | 70 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|