|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 44.4 | +0.1 | +0.23% | 1.58% | 44.6 | 45.15 | 44.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 698 | 3,126萬 | 748 | 0.9張/筆 | 44.77元 | 2.32 | 17.05 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 823 | 3,674萬 | 626 | 1.3張/筆 | 44.64元 | -0.1 (-0.22%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.23%) 財報評分: 最新64分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1039週) |
|
週成交價: 44.5元 (0元/ 0%) | 成交均張: 733張/日 | 成交均額: 3,256萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第43高 | - | 首日平盤 (0元/ 0%) | 第402高 | 近11週新低 | 第258高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.05 | 44.5 | 47.4 | 44.4 | 43 | 36.75 | 32.45 | 21.5 | 36.7 | 18.8 | 35.15 | 10.05 | 43.7 | 46.9 | 漲跌價 | +0.45 | 0 | -2.9 | +0.1 | +1.5 | +7.75 | +12.05 | +23 | +7.8 | +25.7 | +9.35 | +34.45 | +0.8 | -2.4 | 漲跌幅 | +1.02% | 0% | -6.12% | +0.23% | +3.49% | +21.1% | +37.1% | +107% | +21.3% | +137% | +26.6% | +343% | +1.83% | -5.12% | 振幅 | 2.72% | 4.04% | 9.7% | 13.9% | 18.3% | 38.1% | 65.6% | 158% | 92.6% | 185% | 119% | 485% | 135% | 18.3% | 成交張數 | 2,211 | 3,666 | 1.79萬 | 6.97萬 | 12.7萬 | 40.2萬 | 83.1萬 | 107萬 | 126萬 | 237萬 | 299萬 | 419萬 | 520萬 | 15.7萬 | 成交金額 | 9,877萬 | 1.63億 | 8.21億 | 32.7億 | 58.2億 | 178億 | 335億 | 407億 | 459億 | 775億 | 919億 | 1,231億 | 1,465億 | 71.7億 | 週轉率 | 3.63% | 6.02% | 29.5% | 114% | 208% | 660% | 1365% | 1762% | 2067% | 3890% | 4905% | 6884% | 8539% | 257% |
結算價 44.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 45.3 | 45.3 | 43.5 | 44.5 | 0 | 0 | 4.04 | 3.67 | 0.73 | 1.63 | 0.33 | -0.36 | 0 | 0 | -0.36 | 7.59 | +0.01 | 3.43 | +0.01 | 0.01 | 0.29 | 24W16 | 5 | 47 | 48.1 | 43.5 | 44.5 | -2.9 | -6.12 | 9.7 | 14.3 | 2.86 | 6.58 | 1.32 | +0.41 | 0 | 0 | +0.41 | 7.96 | -0.76 | 3.42 | -0.11 | 0 | 0 | 24W15 | 5 | 47 | 49.65 | 45.7 | 47.4 | +1.15 | +2.49 | 8.54 | 39.3 | 7.86 | 18.8 | 3.76 | +0.25 | 0 | 0 | +0.25 | 7.36 | +0.71 | 4.18 | +0.04 | 0.11 | 2.53 | 24W14 | 3 | 44.05 | 47.1 | 43.95 | 46.25 | +2.3 | +5.23 | 7.17 | 11.4 | 3.8 | 5.23 | 1.74 | -0.06 | 0 | 0 | -0.06 | 6.94 | +0.06 | 3.47 | +0.02 | 0.06 | 1.79 | 24W13 | 5 | 45.1 | 45.6 | 43.55 | 43.95 | -1.55 | -3.41 | 4.51 | 4.45 | 0.89 | 1.98 | 0.4 | -0.75 | 0 | 0 | -0.75 | 7.18 | -0.09 | 3.41 | 0 | 0.04 | 1.29 | 24W12 | 5 | 43.65 | 45.95 | 43.45 | 45.5 | +1.85 | +4.24 | 5.73 | 8.64 | 1.73 | 3.89 | 0.78 | +0.56 | 0 | 0 | +0.56 | 8.67 | +0.23 | 3.5 | 0 | 0.05 | 1.32 | 24W11 | 5 | 42.35 | 44.3 | 42.05 | 43.65 | +1.3 | +3.07 | 5.31 | 4.04 | 0.81 | 1.76 | 0.35 | +0.11 | 0 | 0 | +0.11 | 8.09 | -0.24 | 3.27 | +0 | 0.05 | 1.47 | 24W10 | 5 | 46.25 | 46.4 | 42.2 | 42.35 | -3.4 | -7.43 | 9.18 | 7.51 | 1.5 | 3.35 | 0.67 | -0.1 | 0 | 0 | -0.1 | 8.16 | -0.5 | 3.51 | -0.02 | 0.05 | 1.31 | 24W09 | 4 | 43.65 | 47 | 43.3 | 45.75 | +2.2 | +5.05 | 8.5 | 16.6 | 4.14 | 7.6 | 1.9 | +0 | 0 | 0 | +0 | 8.29 | +0.55 | 4.01 | +0.03 | 0.07 | 1.77 | 24W08 | 5 | 45.35 | 45.6 | 43.5 | 43.55 | -1.75 | -3.86 | 4.64 | 7.61 | 1.52 | 3.39 | 0.68 | -0.74 | 0 | 0 | -0.74 | 8.26 | +0 | 3.46 | -0.01 | 0.04 | 1.27 | 24W07 | 2 | 42.2 | 45.4 | 42 | 45.3 | +3.3 | +7.86 | 8.1 | 6.02 | 3.01 | 2.67 | 1.33 | +0.97 | 0 | 0 | +0.97 | 9.39 | -0.17 | 3.45 | +0.02 | 0.05 | 1.56 | 24W06 | 1 | 42.9 | 42.9 | 41.8 | 42 | -0.65 | -1.52 | 2.58 | 0.63 | 0.63 | 0.27 | 0.27 | -0.08 | 0 | 0 | -0.08 | 7.72 | -0.03 | 3.62 | 0 | 0.03 | 0.94 | 24W05 | 5 | 42.7 | 43.9 | 42.5 | 42.65 | -0.35 | -0.81 | 3.26 | 2.52 | 0.5 | 1.09 | 0.22 | +0.1 | 0 | 0 | +0.1 | 7.88 | -0.03 | 3.65 | -0.01 | 0.04 | 0.99 | 24W04 | 5 | 42.8 | 44.8 | 42.65 | 43 | +0.6 | +1.42 | 5.07 | 5.79 | 1.16 | 2.53 | 0.51 | -0.39 | 0 | -0.01 | -0.4 | 7.72 | -0.12 | 3.68 | -0.02 | 0.04 | 1.14 | 24W03 | 5 | 42.7 | 44.7 | 41.05 | 42.4 | -0.2 | -0.47 | 8.57 | 5.83 | 1.17 | 2.51 | 0.5 | -0.11 | 0 | +0.01 | -0.1 | 8.39 | +0.14 | 3.81 | -0.03 | 0.06 | 1.6 | 24W02 | 5 | 46.3 | 46.6 | 42.5 | 42.6 | -3.45 | -7.49 | 8.9 | 7.86 | 1.57 | 3.5 | 0.7 | -0.12 | 0 | 0 | -0.12 | 8.55 | -0.35 | 3.67 | -0.16 | 0.09 | 2.4 | 24W01 | 4 | 46.8 | 47.6 | 45.9 | 46.05 | -0.85 | -1.81 | 3.62 | 10.5 | 2.63 | 4.91 | 1.23 | -0.74 | 0 | 0 | -0.74 | 8.89 | -0.21 | 4.02 | -0.02 | 0.25 | 6.25 | 23W52 | 5 | 49.9 | 51 | 44.5 | 46.9 | -1.05 | -2.19 | 13.6 | 58.2 | 11.6 | 27.6 | 5.51 | -1.65 | 0 | +0 | -1.64 | 10.1 | -0.4 | 4.22 | -0.04 | 0.27 | 6.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 42.85 | 47.95 | 41 | 47.95 | +5 | +11.6 | 16.2 | 20.4 | 4.08 | 9.23 | 1.85 | +1.41 | 0 | 0 | +1.41 | 12.7 | +1.28 | 4.63 | +0.18 | 0.31 | 6.61 | 23W50 | 5 | 44.85 | 46.2 | 42.6 | 42.95 | -1.45 | -3.27 | 8.11 | 19.8 | 3.96 | 8.75 | 1.75 | +0.02 | 0 | -0.01 | +0.01 | 10.3 | -0.9 | 3.35 | -0.01 | 0.12 | 3.61 | 23W49 | 5 | 41 | 45.9 | 40.7 | 44.4 | +3.65 | +8.96 | 12.8 | 44.6 | 8.92 | 19.7 | 3.93 | -2.32 | 0 | 0 | -2.32 | 10.3 | +1.01 | 4.25 | +0.05 | 0.13 | 3.1 | 23W48 | 5 | 40 | 41.8 | 38.95 | 40.75 | +1 | +2.52 | 7.17 | 13.8 | 2.76 | 5.6 | 1.12 | +1.91 | 0 | +0.01 | +1.92 | 13.9 | -0.19 | 3.24 | +0 | 0.08 | 2.53 | 23W47 | 5 | 40 | 41.5 | 39.65 | 39.75 | -0.05 | -0.13 | 4.65 | 11.6 | 2.31 | 4.66 | 0.93 | +0.9 | 0 | 0 | +0.9 | 10.6 | -0.45 | 3.43 | -0.08 | 0.08 | 2.33 | 23W46 | 5 | 39.15 | 41.85 | 38.75 | 39.8 | +1.15 | +2.98 | 8.02 | 31 | 6.21 | 12.5 | 2.51 | +0.05 | 0 | 0 | +0.05 | 9.07 | +0.39 | 3.88 | +0.03 | 0.16 | 4.18 | 23W45 | 5 | 39.95 | 39.95 | 38.65 | 38.65 | -0.6 | -1.53 | 3.31 | 14 | 2.8 | 5.49 | 1.1 | -2.2 | 0 | 0 | -2.2 | 9.12 | +0.39 | 3.48 | -0.04 | 0.13 | 3.79 | 23W44 | 5 | 37.2 | 39.85 | 37 | 39.25 | +2.5 | +6.8 | 7.76 | 31.9 | 6.38 | 12.4 | 2.47 | +2.34 | 0 | -0.03 | +2.31 | 12.5 | -0.13 | 3.09 | +0.06 | 0.18 | 5.66 | 23W43 | 5 | 37.85 | 39.6 | 36.7 | 36.75 | -1.25 | -3.29 | 7.63 | 14.5 | 2.9 | 5.52 | 1.1 | -1.78 | 0 | -0.03 | -1.82 | 8.51 | +0.02 | 3.22 | -0.01 | 0.12 | 3.67 | 23W42 | 5 | 38.85 | 39.8 | 37 | 38 | -0.95 | -2.44 | 7.19 | 23.2 | 4.64 | 8.87 | 1.77 | -0.58 | 0 | +0.03 | -0.55 | 11.5 | -0.82 | 3.2 | -0.02 | 0.13 | 3.94 | 23W41 | 3 | 41.5 | 41.95 | 38.95 | 38.95 | -2.45 | -5.92 | 7.25 | 9.62 | 3.21 | 3.85 | 1.28 | -0.1 | 0 | 0 | -0.1 | 12.7 | -0.37 | 4.02 | +0.01 | 0.14 | 3.58 | 23W40 | 5 | 37.55 | 42 | 37.45 | 41.4 | +4.05 | +10.8 | 12.2 | 39.5 | 7.91 | 15.9 | 3.18 | +1.65 | 0 | 0 | +1.65 | 12.7 | +0.67 | 4.39 | -0.01 | 0.14 | 3.14 | 23W39 | 4 | 37.7 | 39.45 | 37.15 | 37.35 | -0.2 | -0.53 | 6.13 | 23.6 | 5.9 | 9.08 | 2.27 | -2.19 | 0 | -0.01 | -2.2 | 9.67 | +0.64 | 3.72 | 0 | 0.15 | 4.09 | 23W38 | 5 | 37.7 | 40.2 | 36.2 | 37.55 | -0.25 | -0.66 | 10.6 | 26.9 | 5.38 | 10.3 | 2.05 | -1.35 | 0 | +0.03 | -1.32 | 13.1 | +0.06 | 3.07 | -0.02 | 0.15 | 4.98 | 23W37 | 5 | 36.1 | 38 | 35.05 | 37.8 | +0.95 | +2.58 | 8.01 | 16.5 | 3.29 | 6.03 | 1.21 | +0.74 | 0 | 0 | +0.74 | 15.3 | +0.62 | 3.01 | +0.1 | 0.17 | 5.64 | 23W36 | 5 | 37.4 | 38.15 | 36 | 36.85 | -0.7 | -1.86 | 5.73 | 16.3 | 3.27 | 6.05 | 1.21 | -0.67 | 0 | 0 | -0.67 | 14.1 | +0.2 | 2.4 | -0.12 | 0.07 | 2.84 | 23W35 | 5 | 33.1 | 38.4 | 32.3 | 37.55 | +4.5 | +13.6 | 18.5 | 31.3 | 6.25 | 11.5 | 2.29 | +2.23 | 0 | -0.01 | +2.23 | 15.2 | +0.6 | 2.19 | +0.16 | 0.19 | 8.8 | 23W34 | 5 | 33.4 | 33.65 | 32.1 | 33.05 | -0.25 | -0.75 | 4.65 | 4.02 | 0.8 | 1.33 | 0.27 | +0.3 | 0 | 0 | +0.3 | 11.5 | -0.12 | 1.59 | +0 | 0.03 | 2.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32 | 33.95 | 31.6 | 33.3 | +1.2 | +3.74 | 7.32 | 3.95 | 0.79 | 1.3 | 0.26 | +0.89 | 0 | 0 | +0.89 | 11.1 | +0.03 | 1.71 | 0 | 0.03 | 1.69 | 23W32 | 5 | 32.3 | 33.05 | 31.15 | 32.1 | -0.15 | -0.47 | 5.89 | 4.67 | 0.93 | 1.5 | 0.3 | +0.12 | 0 | 0 | +0.12 | 9.68 | -0.15 | 1.68 | +0.01 | 0.03 | 1.96 | 23W31 | 4 | 32.9 | 32.9 | 31.5 | 32.25 | -0.5 | -1.53 | 4.27 | 3.73 | 0.93 | 1.2 | 0.3 | -0.45 | 0 | 0 | -0.45 | 9.41 | -0.11 | 1.83 | +0.02 | 0.02 | 1.31 | 23W30 | 5 | 32.3 | 33.7 | 30.6 | 32.75 | +0.5 | +1.55 | 9.61 | 9.4 | 1.88 | 3 | 0.6 | -0.65 | 0 | 0 | -0.65 | 9.99 | -0.03 | 1.94 | 0 | 0 | 0.15 | 23W29 | 5 | 34.7 | 35.9 | 32 | 32.25 | -2.35 | -6.79 | 11.3 | 8.84 | 1.77 | 3.01 | 0.6 | -0.52 | 0 | 0 | -0.52 | 11 | +0 | 1.97 | 0 | 0 | 0.25 | 23W28 | 5 | 36.4 | 36.7 | 34 | 34.6 | -1.85 | -5.08 | 7.41 | 8.99 | 1.8 | 3.17 | 0.63 | +0.32 | 0 | 0 | +0.32 | 11.6 | -0.7 | 1.96 | +0.01 | 0.01 | 0.46 | 23W27 | 5 | 37.2 | 38.8 | 36.1 | 36.45 | -0.7 | -1.88 | 7.27 | 13.6 | 2.72 | 5.1 | 1.02 | +0.09 | 0 | 0 | +0.09 | 10.9 | -0.2 | 2.66 | -0.03 | 0 | 0 | 23W26 | 5 | 36.85 | 38.15 | 35 | 37.15 | +0.3 | +0.81 | 8.55 | 16.1 | 3.22 | 5.91 | 1.18 | -0.03 | 0 | 0 | -0.03 | 11.2 | -1.1 | 2.86 | -0.07 | 0.03 | 0.98 | 23W25 | 3 | 37.45 | 37.45 | 36.2 | 36.85 | -0.6 | -1.6 | 3.34 | 6.65 | 2.22 | 2.44 | 0.81 | -0.68 | 0 | 0 | -0.68 | 11.4 | -0.64 | 3.96 | -0.04 | 0.1 | 2.5 | 23W24 | 5 | 35.7 | 38.75 | 35.05 | 37.45 | +1.95 | +5.49 | 10.4 | 29.8 | 5.95 | 11 | 2.2 | +0.38 | 0 | +0.01 | +0.38 | 14 | +1.06 | 4.61 | -0.01 | 0.13 | 2.91 | 23W23 | 5 | 36.9 | 36.95 | 34.4 | 35.5 | -1 | -2.74 | 6.99 | 18.6 | 3.72 | 6.58 | 1.32 | +0.5 | 0 | -0.03 | +0.48 | 12.9 | +0.16 | 3.55 | -0.05 | 0.14 | 4.09 | 23W22 | 5 | 32.6 | 37.75 | 32.35 | 36.5 | +4.3 | +13.4 | 16.8 | 48.2 | 9.63 | 17.5 | 3.5 | -0.93 | 0 | -0.01 | -0.93 | 12.2 | +1.12 | 3.38 | +0.06 | 0.19 | 5.7 | 23W21 | 5 | 33.2 | 33.95 | 32.2 | 32.2 | -1 | -3.01 | 5.27 | 7.15 | 1.43 | 2.37 | 0.47 | +0.1 | 0 | 0 | +0.1 | 13.7 | -1.03 | 2.26 | -0.12 | 0.13 | 5.79 | 23W20 | 5 | 31.4 | 34.6 | 30.45 | 33.2 | +1.6 | +5.06 | 13.1 | 19.3 | 3.86 | 6.36 | 1.27 | +1.73 | 0 | +0.01 | +1.74 | 13.6 | +0.03 | 3.29 | +0.15 | 0.25 | 7.51 | 23W19 | 5 | 32.95 | 33.25 | 29.7 | 31.6 | -1 | -3.07 | 10.9 | 11 | 2.21 | 3.5 | 0.7 | +0.48 | 0 | -0.01 | +0.47 | 10.8 | -0.62 | 3.26 | +0.04 | 0.09 | 2.86 | 23W18 | 4 | 34.6 | 34.75 | 32.5 | 32.6 | -1.5 | -4.4 | 6.6 | 7.46 | 1.86 | 2.48 | 0.62 | -1.14 | 0 | -0.04 | -1.18 | 9.9 | -0.29 | 3.88 | -0.01 | 0.05 | 1.34 | 23W17 | 5 | 32.5 | 34.45 | 31.8 | 34.1 | +1.85 | +5.74 | 8.22 | 20.1 | 4.01 | 6.71 | 1.34 | +0.06 | 0 | -0.04 | +0.02 | 11.4 | +0.22 | 4.17 | +0.06 | 0.06 | 1.53 | 23W16 | 5 | 34 | 35 | 31.8 | 32.25 | -1.75 | -5.15 | 9.41 | 17.7 | 3.53 | 5.97 | 1.19 | +0.55 | 0 | -0.04 | +0.5 | 11.2 | +0.12 | 3.95 | -0.17 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 30.55 | 35.55 | 30.3 | 34 | +3.4 | +11.1 | 17.2 | 51.9 | 10.4 | 17.5 | 3.49 | -0.07 | 0 | 0 | -0.07 | 10.3 | +0.51 | 3.82 | +0.14 | 0.17 | 4.42 | 23W14 | 2 | 30.7 | 31.05 | 30.1 | 30.6 | -0.65 | -2.08 | 3.04 | 6.66 | 3.33 | 2.03 | 1.02 | -1.23 | 0 | +0.04 | -1.19 | 10.2 | -0.11 | 3.31 | -0.03 | 0.03 | 1 | 23W13 | 5 | 31.45 | 33.35 | 30 | 31.25 | +0.2 | +0.64 | 10.8 | 53.8 | 10.8 | 17.2 | 3.45 | -1.61 | 0 | +0.04 | -1.57 | 12.2 | +1.27 | 3.42 | +0 | 0.06 | 1.73 | 23W12 | 5 | 28.05 | 31.7 | 27.7 | 31.05 | +3 | +10.7 | 14.3 | 14.6 | 2.92 | 4.36 | 0.87 | +0.38 | 0 | -0.01 | +0.37 | 15 | +0.3 | 2.15 | +0.05 | 0.06 | 2.56 | 23W11 | 5 | 27.8 | 28.3 | 25.75 | 28.05 | -0.4 | -1.41 | 8.96 | 6.44 | 1.29 | 1.76 | 0.35 | +0.62 | 0 | +0.03 | +0.65 | 14.4 | -0.19 | 1.85 | -0.03 | 0.01 | 0.32 | 23W10 | 5 | 28.8 | 29.3 | 27.4 | 28.45 | -0.2 | -0.7 | 6.63 | 8.19 | 1.64 | 2.34 | 0.47 | +0.5 | 0 | -0.01 | +0.49 | 13.4 | +0.14 | 2.04 | +0.01 | 0.03 | 1.57 | 23W09 | 3 | 27.55 | 29 | 27.15 | 28.65 | +1.25 | +4.56 | 6.75 | 9.61 | 3.2 | 2.71 | 0.9 | +0.22 | 0 | -0.01 | +0.2 | 12.5 | +0.18 | 1.9 | +0.01 | 0.02 | 1 | 23W08 | 5 | 25.3 | 28.05 | 24.95 | 27.4 | +2.1 | +8.3 | 12.3 | 5.71 | 1.14 | 1.52 | 0.3 | +0.04 | 0 | 0 | +0.04 | 12 | -0.17 | 1.72 | +0 | 0.01 | 0.76 | 23W07 | 5 | 24.7 | 25.7 | 24.25 | 25.3 | +0.7 | +2.85 | 5.89 | 3.2 | 0.64 | 0.8 | 0.16 | +0.34 | 0 | -0.04 | +0.3 | 11.9 | -0.05 | 1.89 | 0 | 0.01 | 0.42 | 23W06 | 5 | 24.9 | 25.6 | 24.6 | 24.6 | -0.4 | -1.6 | 4 | 2.44 | 0.49 | 0.61 | 0.12 | +0.25 | 0 | 0 | +0.25 | 11.3 | -0.06 | 1.94 | +0 | 0.01 | 0.46 | 23W05 | 5 | 24.25 | 25.2 | 24 | 25 | +1.1 | +4.6 | 5.02 | 3.55 | 0.71 | 0.88 | 0.18 | +0.87 | 0 | +0.04 | +0.91 | 10.9 | +0.18 | 2 | 0 | 0.01 | 0.3 | 23W03 | 2 | 23.25 | 23.9 | 23.25 | 23.9 | +0.55 | +2.36 | 2.78 | 0.65 | 0.32 | 0.15 | 0.08 | +0.11 | 0 | 0 | +0.11 | 9.47 | -0.06 | 1.82 | 0 | 0.01 | 0.33 | 23W02 | 5 | 24.3 | 24.7 | 22.8 | 23.35 | -0.65 | -2.71 | 7.92 | 4.04 | 0.81 | 0.96 | 0.19 | -0.19 | 0 | 0 | -0.19 | 9.31 | 0 | 1.87 | 0 | 0.01 | 0.32 | 23W01 | 4 | 23.45 | 24.35 | 23.45 | 24 | +0.55 | +2.35 | 3.84 | 0.96 | 0.24 | 0.23 | 0.06 | +0.08 | 0 | +0.04 | +0.12 | 9.61 | +0.01 | 1.87 | 0 | 0.01 | 0.32 | 22W53 | 5 | 23.95 | 24 | 23.25 | 23.45 | -0.3 | -1.26 | 3.16 | 0.49 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.48 | -0.06 | 1.86 | 0 | 0.01 | 0.32 | 22W52 | 5 | 24.85 | 25 | 23.25 | 23.75 | -0.95 | -3.85 | 7.09 | 1.16 | 0.23 | 0.28 | 0.06 | +0.02 | 0 | +0.02 | +0.04 | 9.61 | -0.14 | 1.92 | 0 | 0.01 | 0.31 | 22W51 | 5 | 24 | 25.45 | 23.65 | 24.7 | +1.1 | +4.66 | 7.63 | 3.42 | 0.68 | 0.84 | 0.17 | +0.32 | 0 | 0 | +0.32 | 9.72 | +0.26 | 2.07 | +0 | 0.01 | 0.39 | 22W50 | 5 | 23.55 | 24.2 | 23.45 | 23.6 | -0.1 | -0.42 | 3.16 | 1.24 | 0.25 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 9.15 | -0.11 | 1.81 | 0 | 0.01 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.25 | 24.3 | 22.8 | 23.7 | +0.5 | +2.16 | 6.47 | 1.15 | 0.23 | 0.27 | 0.05 | +0.17 | 0 | 0 | +0.17 | 9 | 0 | 1.92 | 0 | 0.01 | 0.31 | 22W48 | 5 | 24.05 | 24.15 | 23.05 | 23.2 | -0.75 | -3.13 | 4.59 | 1.4 | 0.28 | 0.33 | 0.07 | +0.08 | 0 | +0.02 | +0.1 | 8.71 | +0.11 | 1.92 | -0.02 | 0.01 | 0.52 | 22W47 | 5 | 22.85 | 24.8 | 22.6 | 23.95 | +1.35 | +5.97 | 9.73 | 8.09 | 1.62 | 1.96 | 0.39 | -0.02 | 0 | 0 | -0.02 | 8.57 | +0.1 | 1.81 | +0.02 | 0.03 | 1.66 | 22W46 | 5 | 21.7 | 24 | 21.5 | 22.6 | +1.25 | +5.85 | 11.7 | 4.69 | 0.94 | 1.09 | 0.22 | -0.07 | 0 | 0 | -0.07 | 8.56 | +0.08 | 1.71 | 0 | 0.01 | 0.35 | 22W45 | 5 | 20.7 | 21.5 | 20.5 | 21.35 | +0.9 | +4.4 | 4.89 | 0.51 | 0.1 | 0.11 | 0.02 | +0.07 | 0 | 0 | +0.07 | 8.65 | -0.07 | 1.63 | 0 | 0.01 | 0.49 | 22W44 | 5 | 21 | 21 | 20 | 20.45 | -0.05 | -0.24 | 4.88 | 0.43 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.53 | -0.24 | 1.7 | 0 | 0.01 | 0.47 | 22W43 | 5 | 19.9 | 21.1 | 19.9 | 20.5 | +0.2 | +0.99 | 5.91 | 0.33 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.55 | -0.02 | 1.94 | +0 | 0.01 | 0.41 | 22W42 | 4 | 21.4 | 21.4 | 19.5 | 20.3 | -1.15 | -5.36 | 8.86 | 0.51 | 0.13 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.55 | -0.1 | 1.96 | +0 | 0.01 | 0.36 | 22W41 | 5 | 20.8 | 21.9 | 20.6 | 21.45 | +0.65 | +3.12 | 6.25 | 0.63 | 0.13 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.57 | -0.05 | 2.06 | +0 | 0 | 0.15 | 22W40 | 5 | 21.25 | 21.25 | 19.75 | 20.8 | -0.45 | -2.12 | 7.06 | 0.85 | 0.17 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.58 | -0.02 | 2.11 | 0 | 0 | 0.09 | 22W39 | 5 | 22.85 | 23 | 20.85 | 21.25 | -1.6 | -7 | 9.41 | 1.01 | 0.2 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 8.54 | -0.04 | 2.13 | 0 | 0 | 0.14 | 22W38 | 5 | 20.55 | 24.4 | 20.5 | 22.85 | +2.3 | +11.2 | 19 | 5.07 | 1.01 | 1.18 | 0.24 | -0.01 | 0 | +0.01 | +0 | 8.73 | +0.17 | 2.16 | +0 | 0.01 | 0.32 | 22W37 | 4 | 20.9 | 21 | 20.15 | 20.55 | -0.35 | -1.67 | 4.07 | 0.2 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.73 | -0.02 | 2 | 0 | 0 | 0.25 | 22W36 | 5 | 21 | 21.65 | 20.8 | 20.9 | -0.8 | -3.69 | 3.92 | 0.4 | 0.08 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 8.74 | -0.07 | 2.02 | -0.02 | 0.01 | 0.45 | 22W35 | 5 | 20.9 | 21.9 | 20.7 | 21.7 | +0.8 | +3.83 | 5.74 | 0.74 | 0.15 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.67 | +0.06 | 2.09 | +0.01 | 0.02 | 1.15 | 22W34 | 5 | 21 | 21.2 | 20.3 | 20.9 | +0.75 | +3.72 | 4.47 | 0.9 | 0.18 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 8.63 | +0.02 | 2.03 | +0.01 | 0.02 | 0.79 | 22W33 | 5 | 19.55 | 20.2 | 19.05 | 20.15 | +0.95 | +4.95 | 5.99 | 0.52 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.61 | +0.02 | 2.01 | +0 | 0 | 0.15 | 22W32 | 5 | 19.05 | 19.5 | 18.4 | 19.2 | +0.25 | +1.32 | 5.8 | 0.53 | 0.11 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 8.62 | +0.01 | 1.98 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19 | 19.3 | 18.8 | 18.95 | -0.1 | -0.52 | 2.62 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.58 | -0.03 | 1.98 | 0 | 0 | 0.05 | 22W30 | 5 | 19 | 19.5 | 18.8 | 19.05 | +0.35 | +1.87 | 3.74 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.58 | -0.02 | 2 | 0 | 0 | 0.05 | 22W29 | 5 | 18.4 | 18.7 | 17.9 | 18.7 | +0.5 | +2.75 | 4.4 | 0.29 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.6 | -0.01 | 2.02 | 0 | 0 | 0.05 | 22W28 | 5 | 18.15 | 18.5 | 17 | 18.2 | +0.05 | +0.28 | 8.26 | 0.36 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.01 | 8.58 | -0.05 | 2.03 | +0 | 0 | 0.05 | 22W27 | 5 | 19.95 | 20.3 | 17.9 | 18.15 | -1.8 | -9.02 | 12 | 0.31 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.85 | -0.11 | 2.08 | 0 | 0 | 0 | 22W26 | 5 | 20.25 | 20.3 | 19.75 | 19.95 | -0.3 | -1.48 | 2.72 | 0.55 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.88 | -0.06 | 2.19 | 0 | 0 | 0 | 22W25 | 5 | 21 | 21.2 | 20.05 | 20.25 | -1 | -4.71 | 5.41 | 0.36 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.97 | -0.03 | 2.25 | 0 | 0 | 0 | 22W24 | 5 | 21.9 | 21.9 | 21.25 | 21.25 | -0.6 | -2.75 | 2.97 | 0.24 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.93 | -0.06 | 2.28 | 0 | 0 | 0 | 22W23 | 4 | 21 | 22 | 21 | 21.85 | +0.8 | +3.8 | 4.75 | 0.36 | 0.09 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 9.92 | 0 | 2.34 | 0 | 0 | 0 | 22W22 | 5 | 20.8 | 21.45 | 20.7 | 21.05 | +0.25 | +1.2 | 3.61 | 0.45 | 0.09 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 9.81 | +0 | 2.34 | 0 | 0 | 0 | 22W21 | 5 | 20.7 | 20.9 | 19.95 | 20.8 | +0.15 | +0.73 | 4.6 | 0.73 | 0.15 | 0.15 | 0.03 | +0.03 | 0 | -0.34 | -0.31 | 9.75 | +0.04 | 2.34 | 0 | 0 | 0.09 | 22W20 | 5 | 21.3 | 21.3 | 20 | 20.65 | -0.8 | -3.73 | 6.06 | 0.33 | 0.07 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.01 | 9.7 | -0.02 | 2.3 | 0 | 0 | 0.09 | 22W19 | 4 | 21.5 | 21.95 | 21.3 | 21.45 | -0.05 | -0.23 | 3.02 | 0.16 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.68 | 0 | 2.33 | 0 | 0 | 0.09 | 22W18 | 5 | 22.1 | 22.6 | 20.65 | 21.5 | -1.05 | -4.66 | 8.65 | 0.43 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.01 | 9.55 | -0.06 | 2.33 | +0.01 | 0.01 | 0.26 | 22W17 | 5 | 22.4 | 23.05 | 22.4 | 22.55 | 0 | 0 | 2.88 | 0.28 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.84 | -0.01 | 2.39 | 0 | 0 | 0 | 22W16 | 5 | 23.4 | 23.4 | 22.4 | 22.55 | -0.8 | -3.43 | 4.28 | 0.43 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 9.91 | 0 | 2.4 | 0 | 0 | 0 | 22W15 | 3 | 24.2 | 24.2 | 23.2 | 23.35 | -0.5 | -2.1 | 4.19 | 0.33 | 0.11 | 0.08 | 0.03 | -0.04 | 0 | +0.04 | 0 | 9.91 | +0.01 | 2.4 | 0 | 0 | 0 | 22W14 | 5 | 22.8 | 23.95 | 22.6 | 23.85 | +0.95 | +4.15 | 5.9 | 0.94 | 0.19 | 0.22 | 0.04 | +0.05 | 0 | +0.26 | +0.31 | 9.95 | +0.09 | 2.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 22.65 | 23.25 | 22.65 | 22.9 | +0.15 | +0.66 | 2.64 | 0.44 | 0.09 | 0.1 | 0.02 | +0.07 | 0 | 0 | +0.07 | 9.97 | +0.01 | 2.3 | 0 | 0 | 0 | 22W12 | 5 | 22.75 | 22.9 | 21.9 | 22.75 | +0.25 | +1.11 | 4.44 | 0.51 | 0.1 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.87 | -0.02 | 2.3 | 0 | 0 | 0 | 22W11 | 5 | 23.4 | 23.4 | 22.3 | 22.5 | -0.95 | -4.05 | 4.69 | 0.65 | 0.13 | 0.15 | 0.03 | +0.04 | 0 | +0 | +0.04 | 9.92 | -0.11 | 2.31 | 0 | 0 | 0 | 22W10 | 4 | 23.4 | 24.1 | 23.25 | 23.45 | -0.05 | -0.21 | 3.62 | 0.41 | 0.1 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 9.87 | +0.01 | 2.42 | 0 | 0 | 0.21 | 22W09 | 5 | 25.05 | 25.05 | 23.35 | 23.5 | -1.3 | -5.24 | 6.85 | 0.86 | 0.17 | 0.21 | 0.04 | +0.04 | 0 | +0 | +0.04 | 9.79 | -0.06 | 2.42 | 0 | 0 | 0.21 | 22W08 | 5 | 24 | 25.7 | 22.8 | 24.8 | +0.8 | +3.33 | 12.1 | 2.62 | 0.52 | 0.65 | 0.13 | +0.14 | 0 | 0 | +0.14 | 9.65 | +0.12 | 2.47 | +0.01 | 0.01 | 0.28 | 22W07 | 5 | 22.5 | 24.1 | 22.5 | 24 | +1.5 | +6.67 | 7.11 | 0.61 | 0.12 | 0.14 | 0.03 | +0.22 | 0 | +0 | +0.22 | 9.47 | -0.01 | 2.35 | 0 | 0 | 0 | 22W05 | 3 | 23.05 | 23.05 | 22.4 | 22.5 | -0.5 | -2.17 | 2.83 | 0.36 | 0.12 | 0.08 | 0.03 | +0.04 | 0 | +0 | +0.04 | 9.33 | -0.03 | 2.37 | +0 | 0 | 0.08 | 22W04 | 5 | 23.05 | 23.75 | 23 | 23 | -0.2 | -0.86 | 3.23 | 0.53 | 0.11 | 0.12 | 0.02 | +0.1 | 0 | 0 | +0.1 | 9.65 | -0.03 | 2.4 | 0 | 0 | 0 | 22W03 | 5 | 23.6 | 23.9 | 23.15 | 23.2 | -0.55 | -2.32 | 3.16 | 0.59 | 0.12 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 9.48 | -0.04 | 2.43 | 0 | 0 | 0 | 22W02 | 5 | 25.1 | 25.1 | 23.35 | 23.75 | -1.35 | -5.38 | 6.97 | 1.09 | 0.22 | 0.26 | 0.05 | -0.11 | 0 | 0 | -0.11 | 9.43 | -0.11 | 2.47 | +0 | 0 | 0.04 | 22W01 | 4 | 24.45 | 26 | 24.35 | 25.1 | +0.65 | +2.66 | 6.75 | 2.74 | 0.69 | 0.68 | 0.17 | +0.13 | 0 | 0 | +0.13 | 9.56 | +0.08 | 2.58 | 0 | 0 | 0 | 21W52 | 5 | 23.95 | 25.3 | 23.6 | 24.45 | +0.5 | +2.09 | 7.1 | 2.07 | 0.41 | 0.51 | 0.1 | -0.07 | 0 | +0 | -0.07 | 9.28 | -0.02 | 2.51 | 0 | 0 | 0 | 21W51 | 5 | 23.75 | 24.55 | 23.5 | 23.95 | 0 | 0 | 4.38 | 1.59 | 0.32 | 0.38 | 0.08 | +0.07 | 0 | 0 | +0.07 | 9.36 | -0.07 | 2.52 | -0.01 | 0 | 0.04 | 21W50 | 5 | 24.65 | 24.7 | 23.6 | 23.95 | -0.5 | -2.04 | 4.5 | 1.32 | 0.26 | 0.32 | 0.06 | -0.01 | 0 | +0 | -0.01 | 9.21 | -0.12 | 2.6 | 0 | 0.01 | 0.46 | 21W49 | 5 | 23.1 | 25.45 | 22.5 | 24.45 | +0.7 | +2.95 | 12.4 | 3.22 | 0.64 | 0.78 | 0.16 | +0.05 | 0 | 0 | +0.05 | 9.15 | -0.02 | 2.72 | -0.01 | 0.01 | 0.44 | 21W48 | 5 | 23 | 27 | 23 | 23.75 | +0.95 | +4.17 | 17.5 | 11.4 | 2.28 | 2.91 | 0.58 | -0.62 | 0 | 0 | -0.62 | 9.06 | +0.3 | 2.74 | +0 | 0.02 | 0.8 | 21W47 | 5 | 22.25 | 23.8 | 22.25 | 22.8 | +0.65 | +2.93 | 7 | 2.39 | 0.48 | 0.56 | 0.11 | +0.09 | 0 | 0 | +0.09 | 9.92 | -0.09 | 2.44 | -0.18 | 0.02 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 21.95 | 22.45 | 21.5 | 22.15 | +0.2 | +0.91 | 4.33 | 1.02 | 0.2 | 0.22 | 0.04 | +0.21 | 0 | +0 | +0.21 | 9.8 | +0.02 | 2.54 | 0 | 0.2 | 7.93 | 21W45 | 5 | 21.65 | 22.15 | 21.5 | 21.95 | +0.3 | +1.39 | 3 | 1.25 | 0.25 | 0.27 | 0.05 | +0.06 | 0 | +0 | +0.06 | 9.34 | -0.05 | 2.51 | 0 | 0.2 | 8 | 21W44 | 5 | 20.5 | 22 | 20.25 | 21.65 | +1.35 | +6.65 | 8.62 | 1.3 | 0.26 | 0.28 | 0.06 | +0.12 | 0 | 0 | +0.12 | 9.42 | -0.17 | 2.56 | -0.01 | 0.21 | 8.05 | 21W43 | 5 | 20.35 | 20.8 | 20 | 20.3 | -0.05 | -0.25 | 3.93 | 0.62 | 0.12 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 9.22 | -0.02 | 2.73 | +0 | 0.22 | 7.91 | 21W42 | 4 | 20.65 | 20.75 | 19.5 | 20.35 | -0.3 | -1.45 | 6.05 | 0.63 | 0.16 | 0.13 | 0.03 | -0.08 | 0 | 0 | -0.08 | 9.43 | -0.05 | 2.75 | -0.02 | 0.22 | 7.82 | 21W41 | 5 | 21.6 | 21.6 | 19.3 | 20.65 | -0.5 | -2.36 | 10.9 | 1.45 | 0.29 | 0.29 | 0.06 | +0.07 | 0 | +0 | +0.07 | 9.47 | -0.12 | 2.8 | -0.01 | 0.24 | 8.39 | 21W40 | 5 | 22.85 | 22.85 | 20.8 | 21.15 | -1.4 | -6.21 | 9.09 | 1.29 | 0.26 | 0.28 | 0.06 | -0.16 | 0 | 0 | -0.17 | 9.19 | -0.11 | 2.92 | +0.01 | 0.24 | 8.26 | 21W39 | 3 | 22.3 | 22.85 | 22 | 22.55 | -0.1 | -0.44 | 3.75 | 0.39 | 0.13 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.11 | -0.03 | 3.03 | 0 | 0.23 | 7.62 | 21W38 | 5 | 22.85 | 22.95 | 22.15 | 22.65 | -0.2 | -0.88 | 3.5 | 0.63 | 0.13 | 0.14 | 0.03 | -0.09 | 0 | 0 | -0.09 | 9.11 | +0.01 | 3.06 | +0.06 | 0.23 | 7.6 | 21W37 | 5 | 23.5 | 23.7 | 22.3 | 22.85 | -0.65 | -2.77 | 5.96 | 1.35 | 0.27 | 0.31 | 0.06 | -0.36 | 0 | +0 | -0.35 | 9.19 | -0.12 | 3.05 | +0 | 0.18 | 5.76 | 21W36 | 5 | 23.5 | 24.1 | 23 | 23.5 | +0.2 | +0.86 | 4.72 | 1.23 | 0.25 | 0.29 | 0.06 | -0.09 | 0 | 0 | -0.09 | 9.58 | +0.01 | 3.17 | 0 | 0.17 | 5.45 | 21W35 | 5 | 22.85 | 23.85 | 22.85 | 23.3 | +0.5 | +2.19 | 4.39 | 1.29 | 0.26 | 0.3 | 0.06 | +0.3 | 0 | +0 | +0.3 | 9.7 | -0.08 | 3.16 | +0.01 | 0.18 | 5.54 | 21W34 | 5 | 24.8 | 25 | 22.05 | 22.8 | -2 | -8.06 | 11.9 | 2.72 | 0.54 | 0.64 | 0.13 | -0.1 | 0 | 0 | -0.1 | 9.03 | -0.3 | 3.24 | +0.16 | 0.16 | 5 | 21W33 | 5 | 29.1 | 29.15 | 24.75 | 24.8 | -4.3 | -14.8 | 15.1 | 4.25 | 0.85 | 1.13 | 0.23 | -0.1 | 0 | 0 | -0.1 | 9.23 | -0.93 | 3.54 | -0.03 | 0 | 0 | 21W32 | 5 | 27.9 | 30 | 27.55 | 29.1 | +1.55 | +5.63 | 8.89 | 4.96 | 0.99 | 1.44 | 0.29 | +0.27 | 0 | 0 | +0.27 | 9.51 | +0.02 | 4.47 | -0.01 | 0.03 | 0.6 | 21W31 | 5 | 29 | 29.65 | 27.3 | 27.55 | -1.35 | -4.67 | 8.13 | 3.25 | 0.65 | 0.93 | 0.19 | -0.14 | 0 | +0 | -0.14 | 9.24 | -0.1 | 4.45 | +0 | 0.03 | 0.76 | 21W30 | 5 | 29.2 | 29.9 | 27.5 | 28.9 | -0.35 | -1.2 | 8.21 | 5.21 | 1.04 | 1.5 | 0.3 | -0.21 | 0 | 0 | -0.21 | 9.42 | -0.17 | 4.55 | 0 | 0.03 | 0.7 | 21W29 | 5 | 29.1 | 30.1 | 28.5 | 29.25 | +0.4 | +1.39 | 5.55 | 5.04 | 1.01 | 1.47 | 0.29 | +0.52 | 0 | 0 | +0.52 | 9.59 | -0.1 | 4.72 | 0 | 0.04 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 30.25 | 32.15 | 28.8 | 28.85 | -1.5 | -4.94 | 11 | 11.8 | 2.37 | 3.62 | 0.72 | -0.33 | 0 | +0 | -0.33 | 8.77 | +0.37 | 4.82 | -0.09 | 0.04 | 0.79 | 21W27 | 5 | 28.5 | 30.9 | 27.6 | 30.35 | +1.6 | +5.57 | 11.5 | 21.6 | 4.31 | 6.31 | 1.26 | -1.04 | 0 | 0 | -1.04 | 9.34 | -0.12 | 4.45 | +0.1 | 0.13 | 2.83 | 21W26 | 5 | 26.4 | 29.5 | 25.45 | 28.75 | +2.1 | +7.88 | 15.2 | 8.56 | 1.71 | 2.37 | 0.47 | -0.16 | 0 | 0 | -0.16 | 10.9 | +0.79 | 4.57 | +0.01 | 0.02 | 0.5 | 21W25 | 4 | 26.95 | 27.65 | 26.6 | 26.65 | -0.05 | -0.19 | 3.93 | 2.33 | 0.58 | 0.63 | 0.16 | +0.12 | 0 | 0 | +0.12 | 14.6 | -0.1 | 3.78 | 0 | 0.02 | 0.42 | 21W24 | 5 | 26.7 | 27.1 | 25.75 | 26.7 | +0.25 | +0.95 | 5.1 | 2.12 | 0.42 | 0.56 | 0.11 | +0.35 | 0 | 0 | +0.35 | 14.5 | -0.23 | 3.88 | 0 | 0.02 | 0.49 | 21W23 | 5 | 26.55 | 27.9 | 26.25 | 26.45 | -0.05 | -0.19 | 6.23 | 4.27 | 0.85 | 1.15 | 0.23 | -0.08 | 0 | 0 | -0.08 | 14.2 | +0.11 | 4.12 | +0.01 | 0.02 | 0.56 | 21W22 | 5 | 24.8 | 26.85 | 24.35 | 26.5 | +1.9 | +7.72 | 10.2 | 5.81 | 1.16 | 1.5 | 0.3 | +0.11 | 0 | 0 | +0.11 | 14.2 | +0.15 | 4.01 | +0 | 0.02 | 0.4 | 21W21 | 5 | 22.1 | 25.25 | 22 | 24.6 | +0.2 | +0.82 | 13.3 | 5.92 | 1.18 | 1.39 | 0.28 | +0.68 | 0 | 0 | +0.68 | 14.6 | -0.76 | 3.86 | -0.04 | 0.02 | 0.39 | 21W20 | 5 | 29.55 | 29.75 | 22.1 | 24.4 | -5.1 | -17.3 | 25.9 | 12.1 | 2.42 | 3.09 | 0.62 | +0.24 | 0 | 0 | +0.24 | 13.6 | -1.35 | 4.62 | -0.06 | 0.05 | 1.1 | 21W19 | 5 | 35.8 | 35.9 | 27.8 | 29.5 | -6.1 | -17.1 | 22.8 | 22.2 | 4.43 | 6.83 | 1.37 | -1.01 | 0 | 0 | -1.01 | 13.1 | -0.5 | 5.98 | -0.02 | 0.11 | 1.81 | 21W18 | 4 | 37.5 | 39.9 | 33.25 | 35.6 | +1.5 | +4.4 | 19.5 | 51.4 | 12.9 | 19.1 | 4.78 | +0.23 | 0 | -0.01 | +0.21 | 14 | -0.24 | 6.48 | +0.13 | 0.13 | 1.95 | 21W17 | 5 | 30 | 34.1 | 29.7 | 34.1 | +4.2 | +14 | 14.7 | 35 | 7.01 | 11.4 | 2.29 | +0.75 | 0 | 0 | +0.75 | 13.6 | +1.64 | 6.72 | 0 | 0 | 0 | 21W16 | 5 | 31 | 31.9 | 29.3 | 29.9 | -1.35 | -4.32 | 8.32 | 12 | 2.41 | 3.71 | 0.74 | -0.5 | 0 | -0.1 | -0.6 | 12.4 | -0.24 | 5.07 | 0 | 0 | 0.08 | 21W15 | 4 | 32 | 32 | 30.5 | 31.25 | +0.45 | +1.46 | 4.87 | 11.1 | 2.76 | 3.48 | 0.87 | -0.17 | 0 | +0.1 | -0.07 | 13.3 | +0.22 | 5.31 | 0 | 0 | 0.08 | 21W14 | 4 | 29.8 | 31.55 | 29.75 | 30.8 | +1.1 | +3.7 | 6.06 | 6.63 | 1.66 | 2.04 | 0.51 | +0.64 | 0 | 0 | +0.64 | 13.7 | +0.33 | 5.09 | 0 | 0 | 0.1 | 21W13 | 5 | 30.5 | 30.9 | 29.45 | 29.7 | -0.4 | -1.33 | 4.82 | 6.09 | 1.22 | 1.84 | 0.37 | -0.81 | 0 | -0.01 | -0.82 | 12.6 | -0.02 | 4.76 | -0.01 | 0.01 | 0.21 | 21W12 | 5 | 30.4 | 31.3 | 29.95 | 30.1 | -0.25 | -0.82 | 4.45 | 5.68 | 1.14 | 1.73 | 0.35 | +0.06 | 0 | -0.15 | -0.09 | 13.9 | +0.17 | 4.78 | 0 | 0.02 | 0.36 | 21W11 | 5 | 32.3 | 32.4 | 30.2 | 30.35 | -1.35 | -4.26 | 6.94 | 12.3 | 2.47 | 3.84 | 0.77 | -0.78 | 0 | +0.17 | -0.61 | 13.7 | +0.04 | 4.61 | -0.1 | 0.02 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 32.15 | 32.3 | 30.5 | 31.7 | +0.1 | +0.32 | 5.7 | 5.51 | 1.38 | 1.74 | 0.43 | +0.11 | 0 | -0.02 | +0.09 | 15 | -0.11 | 4.57 | +0.1 | 0.12 | 2.52 | 21W09 | 5 | 31.5 | 32.95 | 30.8 | 31.6 | +0.35 | +1.12 | 6.88 | 13.3 | 2.66 | 4.23 | 0.85 | +1.17 | 0 | +0.02 | +1.19 | 14.8 | +0.21 | 4.67 | -0.05 | 0.02 | 0.34 | 21W08 | 3 | 31.3 | 31.95 | 30.35 | 31.25 | +1.8 | +6.11 | 5.43 | 9.99 | 3.33 | 3.1 | 1.03 | +0.13 | 0 | -0.02 | +0.11 | 13 | +0.36 | 4.46 | +0.04 | 0.07 | 1.48 | 21W06 | 5 | 28.3 | 29.45 | 27.55 | 29.45 | +1.2 | +4.25 | 6.73 | 3.11 | 0.62 | 0.89 | 0.18 | +0.3 | 0 | 0 | +0.3 | 13 | -0.19 | 4.13 | 0 | 0.03 | 0.63 | 21W05 | 5 | 28.95 | 29.35 | 28.1 | 28.25 | -0.55 | -1.91 | 4.34 | 2.88 | 0.58 | 0.83 | 0.17 | +0.02 | 0 | -0.16 | -0.14 | 12.5 | -0.14 | 4.32 | +0.01 | 0.03 | 0.63 | 21W04 | 5 | 30.55 | 30.9 | 28.25 | 28.8 | -1.1 | -3.68 | 8.86 | 7.88 | 1.58 | 2.33 | 0.47 | +0.2 | 0 | +0.02 | +0.22 | 12.6 | -0.32 | 4.46 | +0.01 | 0.02 | 0.43 | 21W03 | 5 | 31.15 | 34.1 | 29.8 | 29.9 | -1.15 | -3.7 | 13.8 | 32.6 | 6.53 | 10.5 | 2.1 | -1.06 | 0 | 0 | -1.06 | 12.3 | +0.56 | 4.78 | -0.02 | 0.01 | 0.15 | 21W02 | 5 | 30.5 | 31.1 | 28.9 | 31.05 | +0.65 | +2.14 | 7.24 | 9.14 | 1.83 | 2.74 | 0.55 | +0.46 | 0 | +0.16 | +0.62 | 13.6 | +0.1 | 4.21 | +0 | 0.02 | 0.55 | 21W01 | 4 | 30.25 | 31.55 | 30.25 | 30.4 | +0.4 | +1.33 | 4.33 | 14.9 | 3.71 | 4.6 | 1.15 | +0.06 | 0 | +0 | +0.06 | 12.8 | +0.1 | 4.11 | +0 | 0.02 | 0.49 | 20W52 | 5 | 29.4 | 30.9 | 28.75 | 30 | +1.05 | +3.63 | 7.43 | 15 | 3 | 4.53 | 0.91 | +0.01 | 0 | 0 | +0.01 | 12.9 | +0.55 | 4.01 | +0.01 | 0.02 | 0.45 | 20W51 | 5 | 30.7 | 30.7 | 28.8 | 28.95 | -1.85 | -6.01 | 6.17 | 6.02 | 1.2 | 1.77 | 0.35 | +0.24 | 0 | 0 | +0.24 | 13.3 | -0.39 | 3.46 | -0.16 | 0.01 | 0.23 | 20W50 | 5 | 31.7 | 31.85 | 29.2 | 30.8 | -0.15 | -0.48 | 8.56 | 21.1 | 4.21 | 6.42 | 1.28 | -0.49 | 0 | 0 | -0.49 | 13 | -0.1 | 3.86 | +0.14 | 0.17 | 4.31 | 20W49 | 5 | 26.7 | 31.6 | 26.05 | 30.95 | +4.6 | +17.5 | 21.1 | 45.8 | 9.16 | 13.8 | 2.76 | -0.06 | 0 | 0 | -0.06 | 14 | +0.56 | 3.96 | +0.01 | 0.03 | 0.78 | 20W48 | 5 | 26.6 | 27.4 | 25.95 | 26.35 | +0.1 | +0.38 | 5.52 | 4.98 | 1 | 1.32 | 0.26 | +0.22 | 0 | 0 | +0.22 | 13.7 | -0.05 | 3.4 | -0.05 | 0.02 | 0.59 | 20W47 | 5 | 24.25 | 26.85 | 24.25 | 26.25 | +2.1 | +8.7 | 10.8 | 10.8 | 2.17 | 2.82 | 0.56 | -0.03 | 0 | 0 | -0.03 | 13.4 | +0.34 | 3.45 | +0.05 | 0.07 | 1.97 | 20W46 | 5 | 23.85 | 24.35 | 23.75 | 24.15 | +0.4 | +1.68 | 2.53 | 2.17 | 0.43 | 0.52 | 0.1 | +0.12 | 0 | 0 | +0.12 | 13.4 | +0.01 | 3.11 | 0 | 0.02 | 0.68 | 20W45 | 5 | 23.5 | 23.95 | 23.4 | 23.75 | +0.25 | +1.06 | 2.34 | 0.65 | 0.13 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 13.2 | -0.01 | 3.1 | 0 | 0.02 | 0.68 | 20W44 | 5 | 24.3 | 24.35 | 23.25 | 23.5 | -0.5 | -2.08 | 4.58 | 1.41 | 0.28 | 0.34 | 0.07 | -0.06 | 0 | 0 | -0.06 | 13.3 | -0.05 | 3.11 | 0 | 0.02 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.6 | 24.15 | 23.3 | 24 | +0.35 | +1.48 | 3.59 | 1.8 | 0.36 | 0.43 | 0.09 | +0.16 | 0 | 0 | +0.16 | 13.5 | -0.05 | 3.16 | -0.02 | 0.02 | 0.76 | 20W42 | 5 | 24.2 | 24.85 | 23.6 | 23.65 | -0.25 | -1.05 | 5.23 | 3.79 | 0.76 | 0.92 | 0.18 | +0 | 0 | 0 | +0 | 13.2 | +0.16 | 3.2 | +0.02 | 0.04 | 1.28 | 20W41 | 4 | 23.3 | 24.05 | 22.9 | 23.9 | +0.9 | +3.91 | 5 | 0.86 | 0.21 | 0.2 | 0.05 | +0.12 | 0 | 0 | +0.12 | 13.3 | -0.05 | 3.04 | +0 | 0.02 | 0.79 | 20W40 | 3 | 22.85 | 23.65 | 22.65 | 23 | +0.4 | +1.77 | 4.42 | 0.91 | 0.3 | 0.21 | 0.07 | -0.22 | 0 | 0 | -0.22 | 13.4 | -0.01 | 3.09 | 0 | 0.02 | 0.74 | 20W39 | 5 | 24 | 24.1 | 22.45 | 22.6 | -1.4 | -5.83 | 6.88 | 2.07 | 0.41 | 0.48 | 0.1 | -0.22 | 0 | 0 | -0.22 | 13.6 | -0.13 | 3.1 | +0.01 | 0.03 | 0.87 | 20W38 | 5 | 23.65 | 24.3 | 23.65 | 24 | +0.45 | +1.91 | 2.76 | 1.19 | 0.24 | 0.29 | 0.06 | +0.13 | 0 | 0 | +0.13 | 13.9 | -0.07 | 3.23 | -0.01 | 0.02 | 0.59 | 20W37 | 5 | 24.1 | 24.3 | 23.5 | 23.55 | -0.35 | -1.46 | 3.35 | 1.29 | 0.26 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 13.7 | -0.12 | 3.3 | +0.01 | 0.03 | 0.82 | 20W36 | 5 | 23.75 | 24.45 | 23.3 | 23.9 | +0.2 | +0.84 | 4.85 | 3.02 | 0.6 | 0.72 | 0.14 | -0.03 | 0 | 0 | -0.03 | 13.7 | +0.08 | 3.43 | +0 | 0.02 | 0.58 | 20W35 | 5 | 23.05 | 24 | 22.85 | 23.7 | +0.85 | +3.72 | 5.03 | 1.37 | 0.27 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 13.8 | -0.07 | 3.35 | -0.04 | 0.02 | 0.57 | 20W34 | 5 | 24.6 | 25.15 | 22 | 22.85 | -1.75 | -7.11 | 12.8 | 4.59 | 0.92 | 1.1 | 0.22 | -0.44 | 0 | -0.16 | -0.61 | 13.7 | 0 | 3.42 | +0.02 | 0.06 | 1.87 | 20W33 | 5 | 26.55 | 26.85 | 24.3 | 24.6 | -2.1 | -7.87 | 9.55 | 4.3 | 0.86 | 1.09 | 0.22 | -0.53 | 0 | 0 | -0.53 | 14 | -0.11 | 3.42 | +0.02 | 0.05 | 1.35 | 20W32 | 5 | 26.6 | 27.25 | 26.4 | 26.7 | +0.15 | +0.56 | 3.2 | 2.15 | 0.43 | 0.58 | 0.12 | -0.09 | 0 | 0 | -0.09 | 14.7 | +0.01 | 3.53 | -0.02 | 0.03 | 0.74 | 20W31 | 5 | 27 | 27.05 | 25.55 | 26.55 | -0.25 | -0.93 | 5.6 | 3.2 | 0.64 | 0.84 | 0.17 | -0.69 | 0 | 0 | -0.69 | 14.9 | -0.04 | 3.52 | +0.02 | 0.04 | 1.25 | 20W30 | 5 | 27 | 27.85 | 26.3 | 26.8 | -0.25 | -0.92 | 5.73 | 3.9 | 0.78 | 1.06 | 0.21 | -0.72 | 0 | 0 | -0.72 | 15.5 | -0.13 | 3.56 | -0.01 | 0.02 | 0.67 | 20W29 | 5 | 28.6 | 29.25 | 27 | 27.05 | -1.25 | -4.42 | 7.95 | 7.97 | 1.59 | 2.27 | 0.45 | -1.69 | 0 | 0 | -1.69 | 16.5 | +0.3 | 3.69 | 0 | 0.04 | 0.95 | 20W28 | 5 | 29.25 | 29.5 | 28.2 | 28.3 | -2.95 | -9.44 | 4.16 | 8.11 | 1.62 | 2.34 | 0.47 | -0.3 | 0 | +0.01 | -0.29 | 19.1 | -0.19 | 3.39 | +0.04 | 0.04 | 1.03 | 20W27 | 5 | 30.1 | 31.65 | 30 | 31.25 | +0.95 | +3.14 | 5.45 | 9.64 | 1.93 | 2.98 | 0.6 | +0.36 | 0 | 0 | +0.36 | 19.6 | -0.05 | 3.58 | -0.1 | 0 | 0 | 20W26 | 3 | 30.3 | 30.7 | 30.1 | 30.3 | +0.15 | +0.5 | 1.99 | 3.81 | 1.27 | 1.16 | 0.39 | +0.32 | 0 | 0 | +0.32 | 19.4 | -0.18 | 3.63 | -0.01 | 0.1 | 2.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 29 | 30.4 | 28.6 | 30.15 | +1.25 | +4.33 | 6.23 | 9.38 | 1.88 | 2.82 | 0.56 | +1.12 | 0 | 0 | +1.12 | 18.9 | -0.09 | 3.82 | +0.01 | 0.1 | 2.75 | 20W24 | 5 | 30.5 | 30.55 | 28 | 28.9 | -1.3 | -4.3 | 8.44 | 6.52 | 1.3 | 1.92 | 0.38 | -0.09 | 0 | 0 | -0.09 | 21.4 | -0.66 | 3.9 | -0.14 | 0.09 | 2.38 | 20W23 | 5 | 29.7 | 30.35 | 29.7 | 30.2 | +0.65 | +2.2 | 2.2 | 6.81 | 1.36 | 2.05 | 0.41 | +1.34 | 0 | +0.01 | +1.35 | 21.8 | -0.2 | 4.56 | +0 | 0.24 | 5.22 | 20W22 | 5 | 29.45 | 30.35 | 28.85 | 29.55 | +0.15 | +0.51 | 5.1 | 10.7 | 2.15 | 3.21 | 0.64 | +0.51 | 0 | +0.05 | +0.56 | 19.5 | 0 | 4.76 | -0.05 | 0.23 | 4.91 | 20W21 | 5 | 28.1 | 29.8 | 27.8 | 29.4 | +1.3 | +4.63 | 7.12 | 8.76 | 1.75 | 2.54 | 0.51 | -0.08 | 0 | +0.1 | +0.02 | 18.4 | +0.09 | 4.77 | -0.08 | 0.29 | 6.04 | 20W20 | 5 | 30.7 | 30.8 | 27.6 | 28.1 | -4.25 | -13.1 | 9.89 | 15.7 | 3.15 | 4.6 | 0.92 | -1.41 | 0 | 0 | -1.41 | 18.4 | -1.1 | 4.68 | -0.25 | 0.37 | 7.91 | 20W19 | 5 | 30.1 | 32.75 | 30.05 | 32.35 | +1.7 | +5.55 | 8.81 | 14.8 | 2.95 | 4.64 | 0.93 | +0.18 | 0 | 0 | +0.18 | 20.6 | +0.5 | 5.77 | +0.28 | 0.62 | 10.7 | 20W18 | 4 | 30.25 | 31.4 | 29.85 | 30.65 | +0.8 | +2.68 | 5.19 | 10.5 | 2.64 | 3.23 | 0.81 | +0.5 | 0 | 0 | +0.5 | 20.3 | +0.28 | 5.27 | -0.03 | 0.34 | 6.49 | 20W17 | 5 | 29.3 | 31.45 | 29.1 | 29.85 | +0.95 | +3.29 | 8.13 | 27.2 | 5.45 | 8.24 | 1.65 | -0.51 | 0 | 0 | -0.51 | 20 | +0.97 | 4.98 | +0.24 | 0.37 | 7.41 | 20W16 | 5 | 28.25 | 30 | 28.15 | 28.9 | +0.75 | +2.66 | 6.57 | 10.9 | 2.18 | 3.16 | 0.63 | +1.15 | 0 | 0 | +1.14 | 20.8 | +0.18 | 4.01 | +0.13 | 0.13 | 3.34 | 20W15 | 5 | 27 | 29.3 | 26.4 | 28.15 | +1.4 | +5.23 | 10.8 | 16.5 | 3.3 | 4.63 | 0.93 | +0.93 | 0 | 0 | +0.93 | 19.3 | -0.43 | 3.83 | -0.5 | 0 | 0 | 20W14 | 3 | 24.3 | 26.95 | 23.7 | 26.75 | +2.15 | +8.74 | 13.2 | 11.8 | 3.94 | 3.05 | 1.02 | +0.42 | 0 | -0.02 | +0.41 | 18.7 | +0.28 | 4.26 | +0.14 | 0.5 | 11.7 | 20W13 | 5 | 20.05 | 26 | 19.8 | 24.6 | +3.65 | +17.4 | 29.6 | 15.3 | 3.07 | 3.66 | 0.73 | -0.15 | 0 | 0 | -0.15 | 18.1 | +0.38 | 3.98 | +0.17 | 0.36 | 8.92 | 20W12 | 5 | 25.5 | 26.1 | 19.05 | 20.95 | -4.55 | -17.8 | 27.6 | 13.1 | 2.62 | 2.87 | 0.57 | -0.35 | 0 | +0.01 | -0.34 | 18.4 | -1.13 | 3.6 | 0 | 0.18 | 5.13 | 20W11 | 5 | 29.9 | 32.95 | 23.95 | 25.5 | -4.1 | -13.9 | 30.4 | 46.2 | 9.24 | 13.7 | 2.74 | -0.87 | 0 | +0.01 | -0.86 | 19.1 | -0.68 | 4.74 | +0.02 | 0.19 | 3.95 | 20W10 | 5 | 27.3 | 30.35 | 27.3 | 29.6 | +1.3 | +4.59 | 10.8 | 15.4 | 3.07 | 4.53 | 0.91 | +0.61 | 0 | -0.01 | +0.6 | 19.9 | +0.33 | 5.42 | +0.01 | 0.17 | 3.14 | 20W09 | 4 | 29.1 | 30.25 | 28.1 | 28.3 | -0.75 | -2.58 | 7.4 | 13.5 | 3.38 | 3.97 | 0.99 | -0.13 | 0 | +0.01 | -0.12 | 19.1 | -0.16 | 5.09 | -0.05 | 0.16 | 3.16 | 20W08 | 5 | 30 | 30.3 | 28.75 | 29.05 | -1 | -3.33 | 5.16 | 9.39 | 1.88 | 2.77 | 0.55 | -0.11 | 0 | 0 | -0.11 | 19.5 | -0.71 | 5.25 | -0.14 | 0.21 | 3.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 27.8 | 30.7 | 27.5 | 30.05 | +1.7 | +6 | 11.3 | 22.1 | 4.41 | 6.54 | 1.31 | -0.06 | 0 | 0 | -0.06 | 19.6 | +0.11 | 5.96 | +0.13 | 0.35 | 5.89 | 20W06 | 5 | 26.2 | 30 | 25.8 | 28.35 | +0.7 | +2.53 | 15.2 | 20.5 | 4.1 | 5.83 | 1.17 | -0.11 | 0 | -0.06 | -0.17 | 19.8 | -0.25 | 5.85 | +0.08 | 0.22 | 3.83 | 20W05 | 2 | 27.9 | 28.45 | 26.2 | 27.65 | -2.45 | -8.14 | 7.48 | 6.63 | 3.31 | 1.83 | 0.91 | +0.1 | 0 | 0 | +0.09 | 19.7 | -0.35 | 6.1 | -0.16 | 0.14 | 2.33 | 20W04 | 1 | 30.35 | 31 | 29.65 | 30.1 | +0.15 | +0.5 | 4.51 | 10.7 | 10.7 | 3.24 | 3.24 | -0.39 | 0 | 0 | -0.39 | 19.5 | -0.15 | 6.45 | +0.01 | 0.3 | 4.65 | 20W03 | 5 | 28.05 | 29.95 | 27.8 | 29.95 | +2.25 | +8.12 | 7.76 | 15.1 | 3.03 | 4.38 | 0.88 | +0.12 | 0 | 0 | +0.12 | 19.8 | +0.32 | 6.59 | +0.06 | 0.29 | 4.46 | 20W02 | 5 | 28.4 | 28.7 | 27.5 | 27.7 | -1.05 | -3.65 | 4.17 | 10.3 | 2.07 | 2.91 | 0.58 | -0.79 | 0 | 0 | -0.79 | 19.6 | -0.18 | 6.28 | -0.17 | 0.23 | 3.65 | 20W01 | 4 | 28.8 | 30 | 28.45 | 28.75 | -0.35 | -1.2 | 5.33 | 14.6 | 3.65 | 4.25 | 1.06 | -1.27 | 0 | +0 | -1.27 | 20.7 | -0.36 | 6.45 | -0.06 | 0.4 | 6.12 | 19W52 | 5 | 32.25 | 33.55 | 28.6 | 29.1 | -2.45 | -7.77 | 15.7 | 37 | 7.4 | 11.3 | 2.26 | -0.74 | 0 | 0 | -0.74 | 22.2 | +1.71 | 6.81 | -0.51 | 0.46 | 6.74 | 19W51 | 5 | 25.35 | 32.6 | 25.35 | 31.55 | +6.2 | +24.5 | 28.6 | 80.2 | 16 | 24.2 | 4.84 | +2.18 | 0 | +0.01 | +2.19 | 23.4 | +0.82 | 5.1 | +0.82 | 0.97 | 19 | 19W50 | 5 | 25.85 | 26.3 | 24.7 | 25.35 | -0.5 | -1.93 | 6.19 | 8.96 | 1.79 | 2.3 | 0.46 | -0.36 | 0 | 0 | -0.36 | 19.4 | -0.47 | 4.28 | -0.03 | 0.15 | 3.41 | 19W49 | 5 | 25 | 26.2 | 24 | 25.85 | +0.85 | +3.4 | 8.8 | 7.13 | 1.43 | 1.83 | 0.37 | +0.05 | 0 | 0 | +0.05 | 19.6 | -0.27 | 4.75 | +0.04 | 0.18 | 3.77 | 19W48 | 5 | 25.9 | 26.2 | 24.85 | 25 | -1.1 | -4.21 | 5.17 | 4.65 | 0.93 | 1.19 | 0.24 | +0.15 | 0 | 0 | +0.15 | 19.4 | -0.33 | 5.02 | -0.14 | 0.14 | 2.81 | 19W47 | 5 | 26.25 | 27.65 | 25.35 | 26.1 | +0.25 | +0.97 | 8.9 | 18.6 | 3.72 | 4.87 | 0.97 | +0.49 | 0 | 0 | +0.49 | 19.1 | +0.59 | 5.34 | +0.04 | 0.28 | 5.28 | 19W46 | 5 | 24.2 | 26.75 | 23.4 | 25.85 | +3.3 | +14.6 | 14.9 | 20.8 | 4.16 | 5.3 | 1.06 | +0.62 | 0 | +0.05 | +0.68 | 18.3 | +1.54 | 4.75 | +0.18 | 0.24 | 5.07 | 19W45 | 5 | 23.2 | 23.2 | 22.05 | 22.55 | -0.3 | -1.31 | 5.03 | 1.28 | 0.26 | 0.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 17.2 | -0.11 | 3.22 | -0.02 | 0.06 | 1.77 | 19W44 | 5 | 22.95 | 24.1 | 22.65 | 22.85 | 0 | 0 | 6.35 | 3.03 | 0.61 | 0.71 | 0.14 | -0.07 | 0 | 0 | -0.07 | 17.3 | +0.15 | 3.33 | -0.01 | 0.08 | 2.37 | 19W43 | 5 | 22.8 | 23.1 | 22.6 | 22.85 | +0.05 | +0.22 | 2.19 | 0.95 | 0.19 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 17.4 | +0.08 | 3.18 | -0.01 | 0.08 | 2.67 | 19W42 | 5 | 22.3 | 24.05 | 22.3 | 22.8 | +0.3 | +1.33 | 7.78 | 2.37 | 0.47 | 0.54 | 0.11 | +0.04 | 0 | 0 | +0.04 | 17.4 | -0.06 | 3.1 | -0.04 | 0.1 | 3.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 23.95 | 23.95 | 22.4 | 22.5 | -1.15 | -4.86 | 6.55 | 1.5 | 0.5 | 0.34 | 0.11 | +0.03 | 0 | 0 | +0.03 | 17.4 | -0.28 | 3.16 | -0.04 | 0.14 | 4.28 | 19W40 | 4 | 22.9 | 24.45 | 22.9 | 23.65 | +0.6 | +2.6 | 6.72 | 2.39 | 0.6 | 0.57 | 0.14 | +0.08 | 0 | -0.01 | +0.07 | 17.3 | +0.21 | 3.44 | +0 | 0.17 | 4.97 | 19W39 | 5 | 24.8 | 24.8 | 22.85 | 23.05 | -1.75 | -7.06 | 7.86 | 3.99 | 0.8 | 0.95 | 0.19 | -0.48 | 0 | -0.02 | -0.5 | 17.2 | -0.31 | 3.23 | -0.08 | 0.17 | 5.17 | 19W38 | 5 | 25.15 | 25.5 | 24 | 24.8 | -0.3 | -1.2 | 5.98 | 6.47 | 1.29 | 1.6 | 0.32 | -0.57 | 0 | -0.06 | -0.63 | 18 | +0.17 | 3.54 | +0.01 | 0.24 | 6.83 | 19W37 | 4 | 25.95 | 26.1 | 24.5 | 25.1 | -1 | -3.83 | 6.13 | 5.45 | 1.36 | 1.38 | 0.34 | -0.11 | 0 | -0.02 | -0.13 | 18.9 | -0.21 | 3.38 | -0.09 | 0.23 | 6.87 | 19W36 | 5 | 23.8 | 26.9 | 23.8 | 26.1 | +2.35 | +9.89 | 13.1 | 14.3 | 2.85 | 3.61 | 0.72 | +0.49 | 0 | +0.02 | +0.51 | 19.1 | +0.54 | 3.59 | -0.08 | 0.33 | 9.09 | 19W35 | 5 | 21.95 | 25.85 | 21.95 | 23.75 | +0.95 | +4.17 | 17.1 | 22 | 4.4 | 5.33 | 1.07 | +0.82 | 0 | +0.09 | +0.91 | 18.3 | +0.18 | 3.05 | +0.16 | 0.41 | 13.4 | 19W34 | 5 | 22.45 | 23.6 | 22.3 | 22.8 | +0.75 | +3.4 | 5.9 | 12.1 | 2.42 | 2.78 | 0.56 | +0.12 | 0 | 0 | +0.12 | 16.9 | -0.22 | 2.87 | -0.03 | 0.25 | 8.69 | 19W33 | 5 | 21.35 | 22.9 | 20.95 | 22.05 | +0.7 | +3.28 | 9.13 | 7.72 | 1.54 | 1.69 | 0.34 | -0.02 | 0 | 0 | -0.02 | 16.7 | +0.2 | 3.09 | +0.07 | 0.28 | 9.13 | 19W32 | 4 | 21.1 | 21.5 | 18.9 | 21.35 | +0.05 | +0.23 | 12.2 | 4.8 | 1.2 | 0.98 | 0.25 | +0.19 | 0 | 0 | +0.19 | 16.8 | +0.04 | 2.89 | +0.03 | 0.21 | 7.37 | 19W31 | 5 | 23.55 | 23.55 | 20.8 | 21.3 | -2 | -8.58 | 11.8 | 10.7 | 2.14 | 2.35 | 0.47 | +0.17 | 0 | 0 | +0.17 | 16.4 | -0.81 | 2.88 | -0.19 | 0.19 | 6.73 | 19W30 | 5 | 22.45 | 24.35 | 21.75 | 23.3 | +0.55 | +2.42 | 11.4 | 20.5 | 4.1 | 4.77 | 0.95 | +0.08 | 0 | 0 | +0.08 | 16.2 | -0.04 | 3.7 | +0.02 | 0.38 | 10.3 | 19W29 | 5 | 21.2 | 24.15 | 21.1 | 22.75 | +1.75 | +8.33 | 14.5 | 21.8 | 4.36 | 5 | 1 | -0.08 | 0 | 0 | -0.08 | 16 | +0.9 | 3.74 | +0.09 | 0.36 | 9.64 | 19W28 | 5 | 18.7 | 21.5 | 17.95 | 21 | +2.35 | +12.6 | 19 | 11.6 | 2.32 | 2.36 | 0.47 | -0.04 | 0 | +0 | -0.04 | 16.1 | +0.7 | 2.83 | +0.27 | 0.27 | 9.57 | 19W27 | 5 | 17.9 | 18.9 | 17.85 | 18.65 | +0.75 | +4.19 | 5.87 | 1.17 | 0.23 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 16.2 | +0.08 | 2.13 | 0 | 0 | 0 | 19W26 | 5 | 18 | 18.3 | 17.65 | 17.9 | -0.2 | -1.1 | 3.59 | 0.82 | 0.16 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.2 | +0.1 | 2.04 | -0.01 | 0 | 0.05 | 19W25 | 5 | 16.35 | 18.55 | 16.3 | 18.1 | +1.5 | +9.04 | 13.6 | 2.61 | 0.52 | 0.46 | 0.09 | -0.05 | 0 | 0 | -0.05 | 16.2 | +0.1 | 1.95 | 0 | 0.01 | 0.51 | 19W24 | 5 | 17.3 | 17.55 | 16.5 | 16.6 | -0.7 | -4.05 | 6.07 | 1.05 | 0.21 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 19.2 | -0.04 | 1.85 | -0.04 | 0.01 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 18 | 18.1 | 17.2 | 17.3 | -0.8 | -4.42 | 4.97 | 0.83 | 0.21 | 0.15 | 0.04 | 0 | 0 | +0 | 0 | 19.1 | -0.01 | 1.89 | 0 | 0.06 | 3.02 | 19W22 | 5 | 19 | 19 | 17.75 | 18.1 | -0.35 | -1.9 | 6.78 | 0.9 | 0.18 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 19.1 | +0.14 | 1.9 | -0.01 | 0.06 | 3.06 | 19W21 | 5 | 18.65 | 18.75 | 17.4 | 18.45 | -0.4 | -2.12 | 7.16 | 2.33 | 0.47 | 0.42 | 0.08 | +0.18 | 0 | +0 | +0.18 | 19.2 | -0.04 | 1.76 | +0.03 | 0.07 | 3.75 | 19W20 | 5 | 20 | 20.3 | 18.65 | 18.85 | -1.1 | -5.51 | 8.27 | 3.42 | 0.68 | 0.67 | 0.13 | +0.02 | 0 | 0 | +0.02 | 19 | 0 | 1.81 | -0.07 | 0.03 | 1.77 | 19W19 | 5 | 19.1 | 21.2 | 18.6 | 19.95 | +0.9 | +4.72 | 13.6 | 6.24 | 1.25 | 1.24 | 0.25 | -0.01 | 0 | 0 | -0.01 | 18.9 | +0.01 | 1.81 | +0.09 | 0.1 | 5.75 | 19W18 | 4 | 18.8 | 19.2 | 17.8 | 19.05 | +0.25 | +1.33 | 7.45 | 2.54 | 0.63 | 0.47 | 0.12 | +0.01 | 0 | +0 | +0.01 | 18.9 | -0.04 | 1.8 | +0.01 | 0.01 | 0.72 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|