|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 61 | +0.9 | +1.48% | 2.3% | 61 | 61.9 | 60.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 1,086萬 | 144 | 1.2張/筆 | 61.18元 | 4.27 | 15.1 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 1,185萬 | 206 | 0.9張/筆 | 61.55元 | -1 (-1.61%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.48%) 財報評分: 最新64分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1038週) |
|
週成交價: 61.9元 (-3.7元/ -5.64%) | 成交均張: 257張/日 | 成交均額: 1,611萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近3週新低 | 連10漲→跌 (-3.7元/ -5.64%) | 第82高 | 近3週新低 | 第31高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 63.2 | 65.6 | 64.1 | 62.2 | 48.15 | 49.25 | 34.8 | 44.9 | 26.8 | 8.19 | 7.93 | 5.35 | 32.5 | 48.45 | 漲跌價 | -1.3 | -3.7 | -2.2 | -0.3 | +13.75 | +12.65 | +27.1 | +17 | +35.1 | +53.71 | +53.97 | +56.55 | +29.4 | +13.45 | 漲跌幅 | -2.06% | -5.64% | -3.43% | -0.48% | +28.6% | +25.7% | +77.9% | +37.9% | +131% | +656% | +681% | +1057% | +90.5% | +27.8% | 振幅 | 6.33% | 8.38% | 12.5% | 14.3% | 46.6% | 45.6% | 127% | 118% | 204% | 874% | 902% | 1338% | 226% | 46.3% | 成交張數 | 672 | 1,286 | 3,989 | 6,262 | 1.94萬 | 2.38萬 | 6.4萬 | 12.9萬 | 16萬 | 19.6萬 | 25.8萬 | 34.3萬 | 40.2萬 | 2.1萬 | 成交金額 | 4,153萬 | 8,057萬 | 2.59億 | 4.01億 | 11.6億 | 13.8億 | 36.8億 | 63.4億 | 74.1億 | 81.4億 | 88.3億 | 99億 | 107億 | 12.5億 | 週轉率 | 1.75% | 3.34% | 10.4% | 16.3% | 50.5% | 61.9% | 167% | 335% | 417% | 510% | 671% | 892% | 1047% | 54.8% |
結算價 61.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 66 | 66 | 60.5 | 61.9 | -3.7 | -5.64 | 8.38 | 1.29 | 0.26 | 0.81 | 0.16 | -0.24 | 0 | 0 | -0.24 | 4.02 | | | | | | 24W16 | 5 | 64 | 68.5 | 62.7 | 65.6 | +1.5 | +2.34 | 9.05 | 2.7 | 0.54 | 1.78 | 0.36 | +0.21 | 0 | 0 | +0.21 | 4.64 | | | | | | 24W15 | 5 | 61.7 | 66.5 | 61.2 | 64.1 | +2.4 | +3.89 | 8.59 | 1.67 | 0.33 | 1.06 | 0.21 | +0.11 | 0 | 0 | +0.11 | 4.17 | | | | | | 24W14 | 3 | 61 | 62.3 | 60.2 | 61.7 | +1.3 | +2.15 | 3.48 | 0.31 | 0.1 | 0.19 | 0.06 | +0.03 | 0 | 0 | +0.03 | 3.87 | | | | | | 24W13 | 5 | 59.5 | 65 | 59.5 | 60.4 | +0.9 | +1.51 | 9.24 | 1.77 | 0.35 | 1.1 | 0.22 | -0.04 | 0 | -0.04 | -0.08 | 3.79 | | | | | | 24W12 | 5 | 59 | 60.3 | 56.8 | 59.5 | +0.7 | +1.19 | 5.95 | 0.92 | 0.18 | 0.54 | 0.11 | +0.09 | 0 | 0 | +0.09 | 3.89 | | | | | | 24W11 | 5 | 56.7 | 64 | 56.7 | 58.8 | +2.5 | +4.44 | 13 | 2.82 | 0.56 | 1.71 | 0.34 | +0.1 | 0 | -0.09 | +0.01 | 3.62 | | | | | | 24W10 | 5 | 55.9 | 63.2 | 54.5 | 56.3 | +0.4 | +0.72 | 15.6 | 3 | 0.6 | 1.73 | 0.35 | +0.1 | 0 | 0 | +0.09 | 3.36 | | | | | | 24W09 | 4 | 57 | 57.5 | 53 | 55.9 | +0.9 | +1.64 | 8.18 | 0.82 | 0.2 | 0.45 | 0.11 | +0.02 | 0 | 0 | +0.02 | 3.1 | | | | | | 24W08 | 5 | 52.4 | 61.3 | 52.1 | 55 | +3.6 | +7 | 17.9 | 3.36 | 0.67 | 1.9 | 0.38 | -0.02 | 0 | +0 | -0.01 | 1.68 | | | | | | 24W07 | 2 | 49.4 | 52 | 47 | 51.4 | +4.95 | +10.7 | 10.8 | 0.43 | 0.21 | 0.21 | 0.11 | +0.04 | 0 | 0 | +0.04 | 1.73 | | | | | | 24W06 | 1 | 47.6 | 47.6 | 46.05 | 46.45 | -1.45 | -3.03 | 3.24 | 0.08 | 0.08 | 0.04 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.6 | | | | | | 24W05 | 5 | 48.1 | 49.1 | 47.25 | 47.9 | -0.25 | -0.52 | 3.84 | 0.25 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.63 | | | | | | 24W04 | 5 | 50 | 50.9 | 48 | 48.15 | -1.75 | -3.51 | 5.81 | 0.24 | 0.05 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.67 | | | | | | 24W03 | 5 | 49.65 | 52.2 | 49 | 49.9 | +0.25 | +0.5 | 6.45 | 0.49 | 0.1 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.76 | | | | | | 24W02 | 5 | 51 | 52.7 | 49.3 | 49.65 | -1.15 | -2.26 | 6.69 | 0.56 | 0.11 | 0.29 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.73 | | | | | | 24W01 | 4 | 48.8 | 52.7 | 48.35 | 50.8 | +2.35 | +4.85 | 8.98 | 0.34 | 0.08 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 2 | | | | | | 23W52 | 5 | 49.25 | 49.25 | 47.9 | 48.45 | -0.8 | -1.62 | 2.74 | 0.2 | 0.04 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 50 | 50.6 | 48.1 | 49.25 | -0.5 | -1.01 | 5.03 | 0.27 | 0.05 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.17 | | | | | | 23W50 | 5 | 50.5 | 51 | 49.3 | 49.75 | -0.65 | -1.29 | 3.37 | 0.39 | 0.08 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.42 | | | | | | 23W49 | 5 | 48.3 | 53 | 48.15 | 50.4 | +2.15 | +4.46 | 10.1 | 0.71 | 0.14 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.44 | | | | | | 23W48 | 5 | 48 | 49.2 | 47.5 | 48.25 | -0.25 | -0.52 | 3.51 | 0.31 | 0.06 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.5 | | | | | | 23W47 | 5 | 48.9 | 50.2 | 48.25 | 48.5 | -1.3 | -2.61 | 3.92 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.47 | | | | | | 23W46 | 5 | 50.5 | 50.6 | 48.2 | 49.8 | 0 | 0 | 4.82 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 23W45 | 5 | 50 | 54.4 | 48.8 | 49.8 | -0.2 | -0.4 | 11.2 | 0.3 | 0.06 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.51 | | | | | | 23W44 | 5 | 49.85 | 52.2 | 48.4 | 50 | +0.75 | +1.52 | 7.72 | 0.2 | 0.04 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.7 | | | | | | 23W43 | 5 | 48.65 | 51.8 | 48.65 | 49.25 | -1.15 | -2.28 | 6.25 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.54 | | | | | | 23W42 | 5 | 51.5 | 51.5 | 48.2 | 50.4 | -1.1 | -2.14 | 6.41 | 0.23 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | | | | | | 23W41 | 3 | 51.9 | 52 | 50.5 | 51.5 | -0.4 | -0.77 | 2.89 | 0.13 | 0.04 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.56 | | | | | | 23W40 | 5 | 54.9 | 55.6 | 50.5 | 51.9 | -2 | -3.71 | 9.46 | 0.49 | 0.1 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 2.59 | | | | | | 23W39 | 4 | 54.5 | 55.6 | 53.5 | 53.9 | -0.6 | -1.1 | 3.85 | 0.11 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.76 | | | | | | 23W38 | 5 | 54.5 | 55.9 | 52 | 54.5 | -0.3 | -0.55 | 7.12 | 0.37 | 0.07 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.84 | | | | | | 23W37 | 5 | 60.6 | 60.6 | 54.8 | 54.8 | -6.8 | -11 | 9.42 | 0.81 | 0.16 | 0.47 | 0.09 | -0.12 | 0 | 0 | -0.12 | 2.91 | | | | | | 23W36 | 5 | 56.4 | 61.6 | 54.1 | 61.6 | +6.2 | +11.2 | 13.5 | 1.01 | 0.2 | 0.59 | 0.12 | +0.03 | 0 | 0 | +0.03 | 3.3 | | | | | | 23W35 | 5 | 50.6 | 60.8 | 49.6 | 55.4 | +4.9 | +9.7 | 22.2 | 1 | 0.2 | 0.55 | 0.11 | -0.14 | 0 | 0 | -0.14 | 3.21 | | | | | | 23W34 | 5 | 50.1 | 52.4 | 50.1 | 50.5 | +0.4 | +0.8 | 4.59 | 0.37 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 48.4 | 57.1 | 45.1 | 50.1 | +1.7 | +3.51 | 24.8 | 1.97 | 0.39 | 1.03 | 0.21 | -0.31 | 0 | 0 | -0.31 | 3.71 | | | | | | 23W32 | 5 | 56.5 | 57.5 | 48.1 | 48.4 | -8.1 | -14.3 | 16.6 | 1.21 | 0.24 | 0.64 | 0.13 | +0.19 | 0 | 0 | +0.19 | 4.78 | | | | | | 23W31 | 4 | 64.9 | 64.9 | 53.1 | 56.5 | -8.4 | -12.9 | 18.2 | 2.07 | 0.52 | 1.23 | 0.31 | +0.1 | 0 | 0 | +0.1 | 4.14 | | | | | | 23W30 | 5 | 70.1 | 72.8 | 62.1 | 64.9 | -5.6 | -7.94 | 15.2 | 3.11 | 0.62 | 2.07 | 0.41 | +0.04 | 0 | 0 | +0.04 | 3.78 | | | | | | 23W29 | 5 | 75.6 | 76.6 | 68.2 | 70.5 | +1.2 | +1.73 | 12.1 | 7.27 | 1.45 | 5.37 | 1.07 | +0.05 | 0 | 0 | +0.05 | 3.63 | | | | | | 23W28 | 5 | 55.1 | 69.3 | 54.5 | 69.3 | +14.6 | +26.7 | 27.1 | 5.87 | 1.17 | 3.71 | 0.74 | +0.13 | 0 | 0 | +0.13 | 3.44 | | | | | | 23W27 | 5 | 49.95 | 54.7 | 48.1 | 54.7 | +4.75 | +9.51 | 13.2 | 1.74 | 0.35 | 0.9 | 0.18 | +0.09 | 0 | 0 | +0.09 | 2.99 | | | | | | 23W26 | 5 | 52.6 | 53.5 | 48.35 | 49.95 | -2.65 | -5.04 | 9.79 | 1.58 | 0.32 | 0.8 | 0.16 | +0.07 | 0 | 0 | +0.07 | 2.68 | | | | | | 23W25 | 3 | 48 | 55 | 46 | 52.6 | +4.6 | +9.58 | 18.8 | 3 | 1 | 1.52 | 0.51 | +0.04 | 0 | 0 | +0.04 | 2.45 | | | | | | 23W24 | 5 | 43.55 | 48.95 | 40.5 | 48 | +8.4 | +21.2 | 21.3 | 4.31 | 0.86 | 1.91 | 0.38 | +0 | 0 | 0 | +0 | 2.32 | | | | | | 23W23 | 5 | 35.2 | 39.6 | 35.2 | 39.6 | +3.85 | +10.8 | 12.3 | 1.63 | 0.33 | 0.63 | 0.13 | +0.03 | 0 | 0 | +0.03 | 2.32 | | | | | | 23W22 | 5 | 35.1 | 37.8 | 34.2 | 35.75 | +0.75 | +2.14 | 10.3 | 0.77 | 0.15 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.22 | | | | | | 23W21 | 5 | 34.5 | 35.9 | 34.35 | 35 | +0.1 | +0.29 | 4.44 | 0.25 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.19 | | | | | | 23W20 | 5 | 35.75 | 35.85 | 34 | 34.9 | -1.05 | -2.92 | 5.15 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 23W19 | 5 | 33.3 | 37 | 33.3 | 35.95 | +2.1 | +6.2 | 10.9 | 0.42 | 0.08 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 2.17 | | | | | | 23W18 | 4 | 33.5 | 34.35 | 32.5 | 33.85 | -0.6 | -1.74 | 5.37 | 0.21 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | | | | | | 23W17 | 5 | 37.05 | 37.05 | 33.2 | 34.45 | -2.65 | -7.14 | 10.4 | 0.4 | 0.08 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.17 | | | | | | 23W16 | 5 | 37.65 | 38 | 36.5 | 37.1 | -0.55 | -1.46 | 3.98 | 0.49 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.35 | 38.6 | 34.75 | 37.65 | -0.1 | -0.26 | 10.2 | 1.09 | 0.22 | 0.41 | 0.08 | +0.11 | 0 | +0.01 | +0.12 | 2.21 | | | | | | 23W14 | 2 | 34.25 | 38.5 | 34.25 | 37.75 | +3.5 | +10.2 | 12.4 | 0.6 | 0.3 | 0.22 | 0.11 | +0.08 | 0 | 0 | +0.08 | 1.84 | | | | | | 23W13 | 5 | 31.5 | 34.9 | 30.6 | 34.25 | +2.4 | +7.54 | 13.5 | 0.48 | 0.1 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.54 | | | | | | 23W12 | 5 | 30.7 | 32.65 | 30.45 | 31.85 | +0.35 | +1.11 | 6.98 | 0.36 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.27 | | | | | | 23W11 | 5 | 32 | 33 | 31.1 | 31.5 | -0.6 | -1.87 | 5.92 | 0.6 | 0.12 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.28 | | | | | | 23W10 | 5 | 29.3 | 33 | 28.85 | 32.1 | +3.3 | +11.5 | 14.4 | 0.83 | 0.17 | 0.26 | 0.05 | +0.01 | 0 | +0 | +0.01 | 1.31 | | | | | | 23W09 | 3 | 28.15 | 28.8 | 28.1 | 28.8 | +0.6 | +2.13 | 2.48 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | | | | | | 23W08 | 5 | 28.3 | 28.35 | 27.7 | 28.2 | 0 | 0 | 2.3 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 1.27 | | | | | | 23W07 | 5 | 26.85 | 28.8 | 26.85 | 28.2 | -1.6 | -5.37 | 6.54 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.27 | | | | | | 23W06 | 5 | 29.15 | 30.2 | 29.1 | 29.8 | +0.2 | +0.68 | 3.72 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | | | | | | 23W05 | 5 | 29.75 | 29.95 | 28.7 | 29.6 | -0.2 | -0.67 | 4.19 | 0.31 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.28 | | | | | | 23W03 | 2 | 28.8 | 30.15 | 28.5 | 29.8 | -0.35 | -1.16 | 5.47 | 0.4 | 0.2 | 0.12 | 0.06 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 23W02 | 5 | 24.95 | 32.5 | 24.8 | 30.15 | +4.8 | +18.9 | 30.4 | 1.03 | 0.21 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 23W01 | 4 | 25.4 | 25.7 | 24.95 | 25.35 | -0.05 | -0.2 | 2.95 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.3 | | | | | | 22W53 | 5 | 25.25 | 25.6 | 25 | 25.4 | +0.15 | +0.59 | 2.38 | 0.7 | 0.14 | 0.18 | 0.04 | -0.14 | 0 | 0 | -0.14 | 1.3 | | | | | | 22W52 | 5 | 25.1 | 25.75 | 25 | 25.25 | -0.25 | -0.98 | 2.94 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.77 | | | | | | 22W51 | 5 | 26.8 | 26.85 | 24.5 | 25.5 | -1.25 | -4.67 | 8.79 | 0.34 | 0.07 | 0.09 | 0.02 | | | | | 1.76 | | | | | | 22W50 | 5 | 26.95 | 27.45 | 26 | 26.75 | -0.15 | -0.56 | 5.39 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.65 | 27.65 | 25.6 | 26.9 | +1.9 | +7.6 | 8.2 | 0.44 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.78 | | | | | | 22W48 | 5 | 24.9 | 25.95 | 24.4 | 25 | -0.9 | -3.47 | 5.98 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | | | | | | 22W47 | 5 | 26.8 | 26.8 | 25.3 | 25.9 | -0.75 | -2.81 | 5.63 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.8 | | | | | | 22W46 | 5 | 28.6 | 28.65 | 26.05 | 26.65 | -0.9 | -3.27 | 9.44 | 0.22 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.79 | | | | | | 22W45 | 5 | 26.65 | 27.85 | 26.4 | 27.55 | +1.15 | +4.36 | 5.49 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.78 | | | | | | 22W44 | 5 | 26.4 | 27 | 25.2 | 26.4 | +0.25 | +0.96 | 6.88 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.77 | | | | | | 22W43 | 5 | 27.75 | 27.75 | 26 | 26.15 | -2.65 | -9.2 | 6.08 | 0.41 | 0.08 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.77 | | | | | | 22W42 | 4 | 23.6 | 30 | 23.6 | 28.8 | +4 | +16.1 | 25.8 | 1.12 | 0.28 | 0.32 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.88 | | | | | | 22W41 | 5 | 24 | 26.1 | 24 | 24.8 | +0.5 | +2.06 | 8.64 | 0.32 | 0.06 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.96 | | | | | | 22W40 | 5 | 28.05 | 28.1 | 23.6 | 24.3 | -4.25 | -14.9 | 15.8 | 0.47 | 0.09 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.84 | | | | | | 22W39 | 5 | 30.3 | 30.3 | 28.3 | 28.55 | -2 | -6.55 | 6.55 | 0.41 | 0.08 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.76 | | | | | | 22W38 | 5 | 30.8 | 31.5 | 30 | 30.55 | -0.2 | -0.65 | 4.88 | 0.44 | 0.09 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.96 | | | | | | 22W37 | 4 | 31.4 | 33.4 | 30.6 | 30.75 | -0.45 | -1.44 | 8.97 | 0.69 | 0.17 | 0.22 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.1 | | | | | | 22W36 | 5 | 31.25 | 32.5 | 30.3 | 31.2 | -1.35 | -4.15 | 6.76 | 0.38 | 0.08 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.18 | | | | | | 22W35 | 5 | 31.55 | 33.5 | 30.95 | 32.55 | +1 | +3.17 | 8.08 | 0.71 | 0.14 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.26 | | | | | | 22W34 | 5 | 31.9 | 33.15 | 31 | 31.55 | -1.45 | -4.39 | 6.52 | 0.98 | 0.2 | 0.31 | 0.06 | +0.01 | 0 | -0.01 | 0 | 2.28 | | | | | | 22W33 | 5 | 33.65 | 34.5 | 32.6 | 33 | -0.65 | -1.93 | 5.65 | 0.67 | 0.13 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.26 | | | | | | 22W32 | 5 | 37.95 | 38.45 | 32.45 | 33.65 | -3.05 | -8.31 | 16.3 | 1.5 | 0.3 | 0.53 | 0.11 | -0.12 | 0 | 0 | -0.13 | 2.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 31.8 | 36.7 | 29.95 | 36.7 | +4.6 | +14.3 | 21 | 1.47 | 0.29 | 0.5 | 0.1 | +0.02 | 0 | 0 | +0.02 | 2.57 | | | | | | 22W30 | 5 | 32.65 | 33.3 | 31.85 | 32.1 | -0.5 | -1.53 | 4.45 | 0.67 | 0.13 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.5 | | | | | | 22W29 | 5 | 34.45 | 35.95 | 32.4 | 32.6 | -1.85 | -5.37 | 10.3 | 0.97 | 0.19 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.32 | | | | | | 22W28 | 5 | 33.65 | 35.95 | 32.3 | 34.45 | +0.8 | +2.38 | 10.8 | 0.8 | 0.16 | 0.27 | 0.05 | +0.1 | 0 | 0 | +0.1 | 2.27 | | | | | | 22W27 | 5 | 37.65 | 38.8 | 33.55 | 33.65 | -3.35 | -9.05 | 14.2 | 1.26 | 0.25 | 0.45 | 0.09 | -0.07 | 0 | 0 | -0.07 | 1.91 | | | | | | 22W26 | 5 | 40.8 | 40.8 | 35.5 | 37 | -3 | -7.5 | 13.2 | 1.77 | 0.35 | 0.66 | 0.13 | -0.04 | 0 | +0 | -0.04 | 2.15 | | | | | | 22W25 | 5 | 49 | 50 | 38 | 40 | -7.35 | -15.5 | 25.3 | 4.84 | 0.97 | 2.14 | 0.43 | +0.02 | 0 | 0 | +0.02 | 2.3 | | | | | | 22W24 | 5 | 52.3 | 52.3 | 45.85 | 47.35 | -0.25 | -0.53 | 13.6 | 8.63 | 1.73 | 4.33 | 0.87 | -0.22 | 0 | 0 | -0.22 | 2.24 | | | | | | 22W23 | 4 | 45 | 47.6 | 40.5 | 47.6 | +3.15 | +7.09 | 16 | 3.98 | 0.99 | 1.74 | 0.44 | +0.01 | 0 | 0 | +0.01 | 3.01 | | | | | | 22W22 | 5 | 46.05 | 46.95 | 41.25 | 44.45 | -1.1 | -2.41 | 12.5 | 2.98 | 0.6 | 1.34 | 0.27 | -0.22 | 0 | +0 | -0.21 | 2.96 | | | | | | 22W21 | 5 | 39.35 | 47.7 | 37.55 | 45.55 | +2.7 | +6.3 | 23.7 | 5.54 | 1.11 | 2.38 | 0.48 | -0.06 | 0 | +0.01 | -0.05 | 3.71 | | | | | | 22W20 | 5 | 51.3 | 57 | 42.85 | 42.85 | -8.45 | -16.5 | 27.6 | 6.94 | 1.39 | 3.51 | 0.7 | +0.26 | 0 | 0 | +0.26 | 3.91 | | | | | | 22W19 | 4 | 47.35 | 52.5 | 45.45 | 51.3 | +3.95 | +8.34 | 14.9 | 3.48 | 0.87 | 1.67 | 0.42 | +0.19 | 0 | 0 | +0.19 | 3.02 | | | | | | 22W18 | 5 | 41.5 | 48.8 | 41.45 | 47.35 | +6.4 | +15.6 | 17.9 | 9.63 | 1.93 | 4.33 | 0.87 | +0.13 | 0 | 0 | +0.13 | 2.35 | | | | | | 22W17 | 5 | 29.1 | 41.05 | 28.85 | 40.95 | +10.85 | +36 | 40.5 | 4.56 | 0.91 | 1.74 | 0.35 | +0.02 | 0 | 0 | +0.02 | 1.89 | | | | | | 22W16 | 5 | 28.7 | 30.4 | 27.7 | 30.1 | +0.6 | +2.03 | 9.15 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.81 | | | | | | 22W15 | 3 | 30.2 | 30.2 | 29 | 29.5 | -0.65 | -2.16 | 3.98 | 0.13 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.84 | | | | | | 22W14 | 5 | 30.8 | 30.9 | 28.25 | 30.15 | -0.65 | -2.11 | 8.6 | 0.43 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.84 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 31.2 | 32.15 | 30.2 | 30.8 | -0.55 | -1.75 | 6.22 | 0.37 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 22W12 | 5 | 33.9 | 34.25 | 31.1 | 31.35 | -2.45 | -7.25 | 9.32 | 0.34 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.79 | | | | | | 22W11 | 5 | 32.5 | 35.4 | 30.7 | 33.8 | +1.1 | +3.36 | 14.4 | 0.47 | 0.09 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.81 | | | | | | 22W10 | 4 | 32.5 | 32.9 | 31 | 32.7 | +0.65 | +2.03 | 5.93 | 0.18 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 22W09 | 5 | 33.65 | 35.1 | 32 | 32.05 | -2.85 | -8.17 | 8.88 | 0.4 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.74 | | | | | | 22W08 | 5 | 35 | 39.65 | 33 | 34.9 | -0.05 | -0.14 | 19 | 1.95 | 0.39 | 0.72 | 0.14 | -0.02 | 0 | +0 | -0.02 | 1.77 | | | | | | 22W07 | 5 | 30.9 | 34.95 | 30.5 | 34.95 | +4.1 | +13.3 | 14.4 | 0.59 | 0.12 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.84 | | | | | | 22W05 | 3 | 33 | 33.5 | 29.1 | 30.85 | -0.65 | -2.06 | 14 | 0.61 | 0.2 | 0.2 | 0.07 | 0 | 0 | 0 | 0 | 1.75 | | | | | | 22W04 | 5 | 27 | 31.65 | 27 | 31.5 | +3.65 | +13.1 | 16.7 | 0.43 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | | | | | | 22W03 | 5 | 29 | 33.4 | 26.05 | 27.85 | -2.05 | -6.86 | 24.6 | 1.92 | 0.38 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 1.76 | | | | | | 22W02 | 5 | 26 | 30.45 | 25.7 | 29.9 | +3.5 | +13.3 | 18 | 3.19 | 0.64 | 0.9 | 0.18 | +0 | 0 | 0 | +0 | 1.74 | | | | | | 22W01 | 4 | 25 | 27.4 | 24 | 26.4 | +1.25 | +4.97 | 13.5 | 0.41 | 0.1 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 1.73 | | | | | | 21W52 | 5 | 25.2 | 25.8 | 24.8 | 25.15 | -0.6 | -2.33 | 3.88 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 1.72 | | | | | | 21W51 | 5 | 25.55 | 25.95 | 24.6 | 25.75 | +0.05 | +0.19 | 5.25 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 1.72 | | | | | | 21W50 | 5 | 26.35 | 26.45 | 25 | 25.7 | +0.2 | +0.78 | 5.69 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.72 | | | | | | 21W49 | 5 | 26.85 | 27.05 | 25.5 | 25.5 | -1.05 | -3.95 | 5.84 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.72 | | | | | | 21W48 | 5 | 26.2 | 27 | 25.55 | 26.55 | -0.05 | -0.19 | 5.45 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.72 | | | | | | 21W47 | 5 | 26.5 | 26.95 | 25.4 | 26.6 | -0.25 | -0.93 | 5.77 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 1.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.8 | 27 | 25 | 26.85 | +0.35 | +1.32 | 7.55 | 0.6 | 0.12 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.72 | | | | | | 21W45 | 5 | 26.85 | 26.9 | 25.4 | 26.5 | -0.35 | -1.3 | 5.59 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 1.72 | | | | | | 21W44 | 5 | 26.5 | 27.35 | 26 | 26.85 | -0.15 | -0.56 | 5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.72 | | | | | | 21W43 | 5 | 24.25 | 27.25 | 24.25 | 27 | +2.8 | +11.6 | 12.4 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.72 | | | | | | 21W42 | 4 | 24.2 | 24.2 | 24 | 24.2 | +0.1 | +0.41 | 0.83 | 0.02 | 0.01 | 0 | 0 | | | | | 1.72 | | | | | | 21W41 | 5 | 24.4 | 24.4 | 23 | 24.1 | -0.3 | -1.23 | 5.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | | | | | | 21W40 | 5 | 25.9 | 26 | 24 | 24.4 | -1.25 | -4.87 | 7.8 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.72 | | | | | | 21W39 | 3 | 26.55 | 26.55 | 24.8 | 25.65 | -0.9 | -3.39 | 6.59 | 0 | 0 | 0 | 0 | | | | | 1.72 | | | | | | 21W38 | 5 | 26.3 | 26.9 | 25.3 | 26.55 | -0.35 | -1.3 | 5.95 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.72 | | | | | | 21W37 | 5 | 26.5 | 27.15 | 26.1 | 26.9 | +0.3 | +1.13 | 3.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.72 | | | | | | 21W36 | 5 | 26.55 | 27.75 | 25 | 26.6 | -0.4 | -1.48 | 10.2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.72 | | | | | | 21W35 | 5 | 26.95 | 27.35 | 26.5 | 27 | 0 | 0 | 3.15 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.72 | | | | | | 21W34 | 5 | 28.4 | 28.4 | 26.5 | 27 | -0.65 | -2.35 | 6.87 | 0.59 | 0.12 | 0.16 | 0.03 | | | | | 1.72 | | | | | | 21W33 | 5 | 27.9 | 28 | 27.1 | 27.65 | -0.25 | -0.9 | 3.23 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.72 | | | | | | 21W32 | 5 | 27.7 | 28.2 | 27 | 27.9 | +0.2 | +0.72 | 4.33 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 1.73 | | | | | | 21W31 | 5 | 28.1 | 28.3 | 27.5 | 27.7 | -0.25 | -0.89 | 2.86 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 1.72 | | | | | | 21W30 | 5 | 28.1 | 28.35 | 26.7 | 27.95 | -0.15 | -0.53 | 5.87 | 2.34 | 0.47 | 0.7 | 0.14 | -0.01 | 0 | +0 | -0.01 | 1.72 | | | | | | 21W29 | 5 | 27.6 | 28.2 | 27.5 | 28.1 | +0.65 | +2.37 | 2.55 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.75 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 26.9 | 27.5 | 25.9 | 27.45 | +0.55 | +2.04 | 5.95 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 1.76 | | | | | | 21W27 | 5 | 27.9 | 27.9 | 24.9 | 26.9 | -0.9 | -3.24 | 10.8 | 0.24 | 0.05 | 0.06 | 0.01 | -0.06 | 0 | +0 | -0.06 | 1.78 | | | | | | 21W26 | 5 | 24.4 | 28 | 24.4 | 27.8 | +3.4 | +13.9 | 14.8 | 0.5 | 0.1 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.99 | | | | | | 21W25 | 4 | 23.35 | 25.5 | 23.3 | 24.4 | +0.5 | +2.09 | 9.21 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.11 | | | | | | 21W24 | 5 | 23.6 | 24.65 | 22.8 | 23.9 | -0.4 | -1.65 | 7.61 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.13 | | | | | | 21W23 | 5 | 24.8 | 24.9 | 22.5 | 24.3 | -0.6 | -2.41 | 9.64 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.14 | | | | | | 21W22 | 5 | 25.5 | 26.9 | 23.35 | 24.9 | -1.1 | -4.23 | 13.7 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.13 | | | | | | 21W21 | 5 | 21.85 | 26.8 | 21.8 | 26 | +1.8 | +7.44 | 20.7 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 2.16 | | | | | | 21W20 | 5 | 25.6 | 28.3 | 23.5 | 24.2 | -1.4 | -5.47 | 18.8 | 0.5 | 0.1 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.22 | | | | | | 21W19 | 5 | 26.3 | 26.45 | 23.1 | 25.6 | -1.1 | -4.12 | 12.5 | 0.9 | 0.18 | 0.24 | 0.05 | +0.49 | 0 | 0 | +0.49 | 2.29 | | | | | | 21W18 | 4 | 26 | 27.7 | 26 | 26.7 | -0.45 | -1.66 | 6.26 | 0.24 | 0.06 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.6 | | | | | | 21W17 | 5 | 27.7 | 32.3 | 24.9 | 27.15 | -0.55 | -1.99 | 26.7 | 2.56 | 0.51 | 0.75 | 0.15 | -0.06 | 0 | 0 | -0.06 | 0.67 | | | | | | 21W16 | 5 | 28.3 | 29.5 | 26.05 | 27.7 | -0.3 | -1.07 | 12.3 | 1.05 | 0.21 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.89 | | | | | | 21W15 | 4 | 27.05 | 29.15 | 27.05 | 28 | +0.15 | +0.54 | 7.54 | 1.09 | 0.27 | 0.31 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.8 | | | | | | 21W14 | 4 | 26.2 | 29 | 25.5 | 27.85 | +1.8 | +6.91 | 13.4 | 3.29 | 0.82 | 0.88 | 0.22 | +0.06 | 0 | 0 | +0.06 | 0.61 | | | | | | 21W13 | 5 | 28.95 | 28.95 | 26 | 26.05 | -2.35 | -8.27 | 10.4 | 0.9 | 0.18 | 0.24 | 0.05 | +0 | 0 | +0 | +0 | 0.41 | | | | | | 21W12 | 5 | 23.5 | 29.25 | 23.5 | 28.4 | +6.4 | +29.1 | 26.1 | 5.55 | 1.11 | 1.47 | 0.29 | +0.1 | 0 | 0 | +0.1 | 0.4 | | | | | | 21W11 | 5 | 20.65 | 22.55 | 20 | 22 | +1.25 | +6.02 | 12.3 | 1.3 | 0.26 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 20.2 | 22 | 18.9 | 20.75 | +0.55 | +2.72 | 15.3 | 0.34 | 0.08 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 21W09 | 5 | 19.65 | 23.35 | 19.55 | 20.2 | +0.8 | +4.12 | 19.6 | 0.44 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 21W08 | 3 | 23.25 | 24.8 | 19.35 | 19.4 | -1.75 | -8.27 | 25.8 | 1.83 | 0.61 | 0.42 | 0.14 | -0.04 | 0 | 0 | -0.04 | 0.09 | | | | | | 21W06 | 5 | 14.75 | 21.15 | 14.1 | 21.15 | +6.2 | +41.5 | 47.2 | 2.01 | 0.4 | 0.39 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.23 | | | | | | 21W05 | 5 | 19.15 | 20.6 | 14.3 | 14.95 | -6.05 | -28.8 | 30 | 1.21 | 0.24 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 21W04 | 5 | 19.4 | 21.9 | 19.35 | 21 | +0.2 | +0.96 | 12.3 | 0.54 | 0.11 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 21W03 | 5 | 20.95 | 22.55 | 18.75 | 20.8 | +1.25 | +6.39 | 19.4 | 1.56 | 0.31 | 0.33 | 0.07 | | | | | 0.05 | | | | | | 21W02 | 5 | 14.75 | 21.5 | 14.75 | 19.55 | +6.1 | +45.4 | 50.2 | 3.43 | 0.69 | 0.62 | 0.12 | | | | | 0.05 | | | | | | 21W01 | 4 | 10.15 | 13.45 | 9.98 | 13.45 | +4.21 | +45.6 | 37.6 | 3.36 | 0.84 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W52 | 5 | 8.03 | 9.24 | 7.97 | 9.24 | +1.18 | +14.6 | 15.8 | 0.97 | 0.19 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.04 | | | | | | 20W51 | 5 | 7.75 | 8.06 | 7.72 | 8.06 | +0.29 | +3.73 | 4.38 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 20W50 | 5 | 7.82 | 8.05 | 7.73 | 7.77 | -0.14 | -1.77 | 4.05 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W49 | 5 | 7.71 | 8.02 | 7.7 | 7.91 | +0.15 | +1.93 | 4.12 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 20W48 | 5 | 7.7 | 7.86 | 7.51 | 7.76 | -0.1 | -1.27 | 4.45 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 20W47 | 5 | 7.82 | 7.98 | 7.4 | 7.86 | +0.12 | +1.55 | 7.49 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W46 | 5 | 7.78 | 8.03 | 7.5 | 7.74 | +0.08 | +1.04 | 6.92 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 20W45 | 5 | 7.94 | 7.97 | 7.61 | 7.66 | -0.02 | -0.26 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 20W44 | 5 | 8.05 | 8.28 | 7.6 | 7.68 | -0.47 | -5.77 | 8.34 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 7.78 | 8.3 | 7.55 | 8.15 | +0.35 | +4.49 | 9.62 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W42 | 5 | 7.32 | 8.43 | 7.32 | 7.8 | -0.2 | -2.5 | 13.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 20W41 | 4 | 7.9 | 8.17 | 7.5 | 8 | +0.17 | +2.17 | 8.56 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W40 | 3 | 7.9 | 7.99 | 7.4 | 7.83 | -0.23 | -2.85 | 7.32 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W39 | 5 | 8.89 | 9.18 | 7.6 | 8.06 | -0.73 | -8.3 | 18 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 20W38 | 5 | 7.77 | 9.2 | 7.65 | 8.79 | +1.15 | +15.1 | 20.3 | 0.53 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W37 | 5 | 7.45 | 7.64 | 7.15 | 7.64 | +0.19 | +2.55 | 6.58 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 20W36 | 5 | 7.29 | 7.46 | 7.29 | 7.45 | +0.15 | +2.05 | 2.33 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 20W35 | 5 | 7.33 | 7.44 | 6.81 | 7.3 | -0.03 | -0.41 | 8.59 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 20W34 | 5 | 7 | 7.34 | 6.75 | 7.33 | +0.19 | +2.66 | 8.26 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 20W33 | 5 | 6.93 | 7.18 | 6.93 | 7.14 | +0.1 | +1.42 | 3.55 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 20W32 | 5 | 6.98 | 7.04 | 6.76 | 7.04 | +0.04 | +0.57 | 4 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 20W31 | 5 | 7 | 7.17 | 6.8 | 7 | 0 | 0 | 5.29 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W30 | 5 | 6.92 | 7.19 | 6.88 | 7 | +0.07 | +1.01 | 4.47 | 0.06 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 20W29 | 5 | 6.81 | 7.17 | 6.7 | 6.93 | -0.07 | -1 | 6.71 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W28 | 5 | 6.24 | 7.38 | 6.21 | 7 | +0.76 | +12.2 | 18.8 | 0.21 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 20W27 | 5 | 6.09 | 6.35 | 6.05 | 6.24 | +0.13 | +2.13 | 4.91 | 0.07 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W26 | 3 | 6.09 | 6.21 | 6.09 | 6.11 | -0.1 | -1.61 | 1.93 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.21 | 6.25 | 6.08 | 6.21 | 0 | 0 | 2.74 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W24 | 5 | 6.03 | 6.22 | 6 | 6.21 | +0.01 | +0.16 | 3.55 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W23 | 5 | 6.03 | 6.2 | 5.99 | 6.2 | +0.17 | +2.82 | 3.48 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W22 | 5 | 6.05 | 6.28 | 6.03 | 6.03 | -0.06 | -0.99 | 4.11 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W21 | 5 | 6.13 | 6.29 | 6.09 | 6.09 | -0.22 | -3.49 | 3.17 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 6.69 | 6.69 | 6.08 | 6.31 | -0.21 | -3.22 | 9.36 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 6.03 | 6.52 | 5.99 | 6.52 | +0.37 | +6.02 | 8.62 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W18 | 4 | 5.87 | 6.16 | 5.84 | 6.15 | +0.4 | +6.96 | 5.57 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W17 | 5 | 6.35 | 6.35 | 5.59 | 5.75 | -0.32 | -5.27 | 12.5 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W16 | 5 | 5.3 | 6.42 | 5.3 | 6.07 | +0.77 | +14.5 | 21.1 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 5.28 | 5.55 | 5.25 | 5.3 | +0.02 | +0.38 | 5.68 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 5.28 | 5.28 | 5.28 | 5.28 | -0.17 | -3.12 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 5.09 | 5.69 | 5.05 | 5.45 | +0.36 | +7.07 | 12.6 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W12 | 5 | 6.65 | 6.66 | 5.04 | 5.09 | -1.74 | -25.5 | 23.7 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W11 | 5 | 7.03 | 7.14 | 6.45 | 6.83 | -0.22 | -3.12 | 9.79 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W10 | 5 | 7.14 | 7.15 | 7.01 | 7.05 | -0.09 | -1.26 | 1.96 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W09 | 4 | 7.15 | 7.24 | 6.91 | 7.14 | -0.13 | -1.79 | 4.54 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W08 | 5 | 7.2 | 7.28 | 7 | 7.27 | +0.07 | +0.97 | 3.89 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.45 | 7.45 | 7.2 | 7.2 | -0.25 | -3.36 | 3.36 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 7.25 | 7.45 | 6.81 | 7.45 | +0.1 | +1.36 | 8.71 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 7.35 | 7.35 | 7.35 | 7.35 | -0.12 | -1.61 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 7.31 | 7.47 | 7.31 | 7.47 | +0.15 | +2.05 | 2.19 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 7.32 | 7.57 | 7.31 | 7.32 | -0.05 | -0.68 | 3.53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W02 | 5 | 7.36 | 7.43 | 7.25 | 7.37 | +0.01 | +0.14 | 2.45 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W01 | 4 | 7.46 | 7.46 | 7.27 | 7.36 | +0.16 | +2.22 | 2.64 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W52 | 5 | 7.26 | 7.4 | 7.14 | 7.2 | -0.06 | -0.83 | 3.58 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W51 | 5 | 7.33 | 7.42 | 7.26 | 7.26 | -0.07 | -0.95 | 2.18 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W50 | 5 | 7.45 | 7.45 | 7.13 | 7.33 | +0.01 | +0.14 | 4.37 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W49 | 5 | 7.29 | 7.32 | 7.12 | 7.32 | -0.04 | -0.54 | 2.72 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19W48 | 5 | 7.55 | 7.55 | 7.17 | 7.36 | -0.19 | -2.52 | 5.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19W47 | 5 | 7.45 | 7.55 | 7.24 | 7.55 | +0.1 | +1.34 | 4.16 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.02 | | | | | | 19W46 | 5 | 7.07 | 7.45 | 7.07 | 7.45 | +0.37 | +5.23 | 5.37 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.02 | | | | | | 19W45 | 5 | 7.59 | 7.59 | 7.07 | 7.08 | -0.27 | -3.67 | 7.07 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 19W44 | 5 | 7.41 | 7.63 | 7.35 | 7.35 | -0.17 | -2.26 | 3.72 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 19W43 | 5 | 7.65 | 7.65 | 7.28 | 7.52 | -0.18 | -2.34 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 19W42 | 5 | 7.56 | 7.7 | 7.41 | 7.7 | 0 | 0 | 3.77 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 7.6 | 7.7 | 7.6 | 7.7 | +0.1 | +1.32 | 1.32 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 19W40 | 4 | 7.94 | 7.94 | 7.6 | 7.6 | -0.34 | -4.28 | 4.28 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 19W39 | 5 | 7.61 | 8.41 | 7.61 | 7.94 | +0.1 | +1.28 | 10.2 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19W38 | 5 | 7.9 | 8.59 | 7.77 | 7.84 | -0.12 | -1.51 | 10.3 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W37 | 4 | 7.61 | 8.1 | 7.61 | 7.96 | +0.17 | +2.18 | 6.29 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W36 | 5 | 7.6 | 7.86 | 7.6 | 7.79 | +0.19 | +2.5 | 3.42 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W35 | 5 | 7.8 | 7.87 | 7.6 | 7.6 | -0.2 | -2.56 | 3.46 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 7.49 | 7.88 | 7.49 | 7.8 | +0.27 | +3.59 | 5.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W33 | 5 | 7.52 | 7.8 | 7.51 | 7.53 | -0.32 | -4.08 | 3.69 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W32 | 4 | 7.98 | 7.98 | 7.41 | 7.85 | -0.03 | -0.38 | 7.23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W31 | 5 | 7.63 | 7.88 | 7.51 | 7.88 | +0.25 | +3.28 | 4.85 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W30 | 5 | 7.75 | 7.97 | 7.52 | 7.63 | -0.12 | -1.55 | 5.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 7.81 | 7.92 | 7.7 | 7.75 | -0.2 | -2.52 | 2.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 8.16 | 8.16 | 7.28 | 7.95 | -0.01 | -0.13 | 11.1 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 7.8 | 8.17 | 7.8 | 7.96 | -0.17 | -2.09 | 4.55 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 7.87 | 8.13 | 7.71 | 8.13 | +0.17 | +2.14 | 5.28 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 7.53 | 7.96 | 7.53 | 7.96 | +0.23 | +2.98 | 5.56 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W24 | 5 | 7.57 | 7.99 | 7.53 | 7.73 | +0.16 | +2.11 | 6.08 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 7.78 | 7.78 | 7.57 | 7.57 | -0.11 | -1.43 | 2.73 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 7.5 | 7.79 | 7.41 | 7.68 | +0.06 | +0.79 | 4.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 7.31 | 7.62 | 7.19 | 7.62 | +0.21 | +2.83 | 5.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W20 | 5 | 7.43 | 7.81 | 7.1 | 7.41 | -0.67 | -8.29 | 8.79 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W19 | 5 | 7.73 | 8.08 | 7.71 | 8.08 | -0.05 | -0.62 | 4.55 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 7.89 | 8.16 | 7.88 | 8.13 | -0.06 | -0.73 | 3.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|