|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.31 | 19.03 | +0.28 | +1.47% | 1.84% | 19.09 | 19.44 | 19.09 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,638 | 7,033萬 | 1,318 | 2.8張/筆 | 19.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,940 | 5,604萬 | 1,234 | 2.4張/筆 | 19.06元 | +0.35 (+1.87%) | 連漲連跌: 連2漲 ( +0.63元 / +3.37%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共27週) |
|
週成交價: 19.31元 (+0.28元/ +1.47%) | 成交均張: 3,638張/日 | 成交均額: 7,033萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近3週新高 | 連2漲 (+0.73元/ +3.93%) | 歷史最低 | 近27週新低 | 第27高 | 近27週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.31元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.04 | 18.21 | 19.85 | 19.88 | 17.26 | - | - | - | - | - | - | - | - | 17.19 | 漲跌價 | +0.27 | +1.1 | -0.54 | -0.57 | +2.05 | - | - | - | - | - | - | - | - | +2.12 | 漲跌幅 | +1.42% | +6.04% | -2.72% | -2.87% | +11.9% | - | - | - | - | - | - | - | - | +12.3% | 振幅 | 4.04% | 6.32% | 7.91% | 11.1% | 19.9% | - | - | - | - | - | - | - | - | 24.1% | 成交張數 | 1.25萬 | 2.23萬 | 6.87萬 | 11.3萬 | 41.3萬 | - | - | - | - | - | - | - | - | 57.2萬 | 成交金額 | 2.37億 | 4.21億 | 13億 | 21.9億 | 79.2億 | - | - | - | - | - | - | - | - | 106億 | 週轉率 | 4.5% | 8.04% | 24.8% | 40.7% | 149% | - | - | - | - | - | - | - | - | 206% |
結算價 19.31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 19.09 | 19.44 | 19.09 | 19.31 | +0.28 | +1.47 | 1.84 | 3.64 | 3.64 | 0.7 | 0.7 | -0.32 | 0 | +1.41 | +1.1 | | | | | | | 24W17 | 5 | 18.38 | 19.16 | 18.21 | 19.03 | +0.45 | +2.42 | 5.11 | 25.4 | 5.08 | 4.73 | 0.95 | -0.16 | 0 | -1.63 | -1.79 | 1.61 | +0.02 | 1.72 | 0 | 0 | 0.23 | 24W16 | 5 | 20.11 | 20.11 | 18.3 | 18.58 | -1.67 | -8.25 | 8.94 | 48.2 | 9.64 | 9.25 | 1.85 | -0.61 | 0 | -5.64 | -6.24 | 1.66 | -0.26 | 1.7 | 0 | 0 | 0.24 | 24W15 | 5 | 19.95 | 20.42 | 19.91 | 20.25 | +0.34 | +1.71 | 2.56 | 20.3 | 4.06 | 4.1 | 0.82 | +1 | 0 | +3.1 | +4.1 | 2.6 | -0.12 | 1.96 | -0.01 | 0 | 0.2 | 24W14 | 3 | 19.95 | 20.04 | 19.73 | 19.91 | +0.03 | +0.15 | 1.56 | 15.5 | 5.18 | 3.1 | 1.03 | +2.2 | 0 | -1.85 | +0.35 | 3.07 | -0.1 | 2.08 | 0 | 0.01 | 0.48 | 24W13 | 5 | 20.02 | 20.11 | 19.57 | 19.88 | -0.11 | -0.55 | 2.7 | 44.7 | 8.94 | 8.86 | 1.77 | +6.81 | 0 | +6.06 | +12.9 | 3.65 | -0.12 | 2.18 | 0 | 0.01 | 0.46 | 24W12 | 5 | 19.53 | 20.04 | 19.53 | 19.99 | +0.48 | +2.46 | 2.61 | 34.2 | 6.84 | 6.77 | 1.35 | +0.78 | 0 | +1.23 | +2.01 | 0.73 | +0.5 | 2.3 | +0.01 | 0.01 | 0.43 | 24W11 | 5 | 19.85 | 20.23 | 19.47 | 19.51 | -0.53 | -2.64 | 3.79 | 47.5 | 9.5 | 9.41 | 1.88 | +0.52 | 0 | -6.66 | -6.14 | 0.46 | -0.77 | 1.8 | 0 | 0 | 0.22 | 24W10 | 5 | 18.85 | 20.46 | 18.81 | 20.04 | +1.48 | +7.97 | 8.89 | 64.2 | 12.8 | 12.6 | 2.53 | -0.47 | 0 | -19.4 | -19.9 | 0.3 | +0.81 | 2.57 | +0 | 0.01 | 0.31 | 24W09 | 4 | 18.52 | 18.74 | 18.36 | 18.56 | +0.04 | +0.22 | 2.05 | 26.9 | 6.73 | 4.99 | 1.25 | -2.37 | 0 | -3.23 | -5.59 | 0.5 | -0.04 | 1.76 | 0 | 0 | 0.28 | 24W08 | 5 | 17.9 | 18.52 | 17.84 | 18.52 | +0.62 | +3.46 | 3.8 | 32.9 | 6.59 | 5.99 | 1.2 | -0.81 | 0 | -2.1 | -2.91 | 1.43 | +0.42 | 1.8 | +0 | 0 | 0.28 | 24W07 | 2 | 17.76 | 18.02 | 17.76 | 17.9 | +0.63 | +3.65 | 1.51 | 15.3 | 7.67 | 2.75 | 1.37 | +1.49 | 0 | +0.05 | +1.53 | 1.75 | +0 | 1.37 | -0.02 | 0 | 0.29 | 24W06 | 1 | 17.21 | 17.27 | 17.16 | 17.27 | +0.05 | +0.29 | 0.64 | 4.22 | 4.22 | 0.73 | 0.73 | +0.07 | 0 | -0.08 | -0.01 | 1.16 | +0.13 | 1.37 | 0 | 0.02 | 1.53 | 24W05 | 5 | 17.15 | 17.37 | 17.02 | 17.22 | +0.07 | +0.41 | 2.04 | 34.8 | 6.95 | 5.98 | 1.2 | +0.22 | 0 | -1.25 | -1.04 | 1.13 | -0.16 | 1.24 | +0.01 | 0.02 | 1.69 | 24W04 | 5 | 17.08 | 17.28 | 17 | 17.15 | +0.27 | +1.6 | 1.66 | 35.7 | 7.13 | 6.11 | 1.22 | +0.55 | 0 | +6.25 | +6.81 | 1.05 | -0.45 | 1.4 | +0.02 | 0.02 | 1.07 | 24W03 | 5 | 16.68 | 16.94 | 16.31 | 16.88 | +0.29 | +1.75 | 3.8 | 41.6 | 8.32 | 6.9 | 1.38 | -0.38 | 0 | -7.87 | -8.25 | 0.83 | +0.05 | 1.85 | 0 | 0 | 0 | 24W02 | 5 | 16.61 | 16.74 | 16.46 | 16.59 | +0.08 | +0.48 | 1.7 | 31.8 | 6.36 | 5.28 | 1.06 | -0.4 | 0 | -7.75 | -8.15 | 0.62 | -0.35 | 1.8 | 0 | 0 | 0 | 24W01 | 4 | 17.19 | 17.22 | 16.5 | 16.51 | -0.68 | -3.96 | 4.19 | 45.2 | 11.3 | 7.55 | 1.89 | +0.2 | 0 | -19 | -18.8 | 0.8 | +0.3 | 2.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.82 | 17.39 | 16.82 | 17.19 | +0.4 | +2.38 | 3.39 | 40.6 | 8.13 | 6.96 | 1.39 | -1.06 | 0 | -7.77 | -8.83 | 0.77 | +0.27 | 1.84 | 0 | 0 | 0 | 23W51 | 5 | 17 | 17.01 | 16.63 | 16.79 | -0.25 | -1.47 | 2.23 | 38.6 | 7.72 | 6.49 | 1.3 | +0.16 | 0 | -12.9 | -12.7 | 1.3 | +0.16 | 1.57 | 0 | 0 | 0 | 23W50 | 5 | 16.5 | 17.13 | 16.5 | 17.04 | +0.59 | +3.59 | 3.83 | 45 | 9.01 | 7.57 | 1.51 | -0.17 | 0 | -7.98 | -8.15 | 1.28 | +0.02 | 1.41 | 0 | 0 | 0 | 23W49 | 5 | 16.69 | 16.69 | 16.33 | 16.45 | -0.14 | -0.84 | 2.17 | 51.6 | 10.3 | 8.48 | 1.7 | -0.76 | 0 | -12.8 | -13.6 | 1.44 | -0.39 | 1.39 | 0 | 0 | 0 | 23W48 | 5 | 16.4 | 16.63 | 16.24 | 16.59 | +0.19 | +1.16 | 2.38 | 48.3 | 9.65 | 7.95 | 1.59 | -2.16 | 0 | -12.9 | -15 | 1.66 | +0.31 | 1.78 | 0 | 0 | 0 | 23W47 | 5 | 16.22 | 16.46 | 16.16 | 16.4 | +0.21 | +1.3 | 1.85 | 42.1 | 8.42 | 6.88 | 1.38 | -0.47 | 0 | -21.4 | -21.8 | 1.34 | -0.03 | 1.47 | 0 | 0 | 0 | 23W46 | 5 | 16 | 16.29 | 15.98 | 16.19 | +0.48 | +3.06 | 1.97 | 48.1 | 9.62 | 7.75 | 1.55 | -1.88 | 0 | -17.1 | -19 | 1.15 | +0 | 1.5 | -0.02 | 0 | 0 | 23W45 | 5 | 15.68 | 15.86 | 15.66 | 15.71 | +0.17 | +1.09 | 1.29 | 62.8 | 12.6 | 9.9 | 1.98 | -1.5 | 0 | -21.8 | -23.3 | 1.59 | -0.56 | 1.5 | +0.02 | 0.02 | 1.34 | 23W44 | 3 | 15.01 | 15.68 | 14.93 | 15.54 | +0.64 | +4.3 | 5.03 | 62.1 | 20.7 | 9.47 | 3.16 | +0.01 | 0 | -20 | -20 | 0.05 | +2.06 | 2.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 |
|