|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.4 | 92 | +0.4 | +0.43% | 0.87% | 92 | 92.8 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 2,236萬 | 597 | 0.4張/筆 | 92.43元 | 2.26 | 12.76 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 2,213萬 | 357 | 0.7張/筆 | 92.52元 | -0.7 (-0.76%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.43%) 財報評分: 最新52分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 92.4元 (+2.3元/ +2.55%) | 成交均張: 436張/日 | 成交均額: 4,014萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近9季新高 | 連3漲 (+12.3元/ +15.4%) | 第45高 | 近2季新低 | 第19高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.2 | 95.2 | 92.4 | 90.7 | 87.2 | 79.5 | 85.6 | 101.5 | 80.6 | 21.7 | 18.35 | 24.35 | 15.7 | 82.8 | 漲跌價 | +0.2 | -2.8 | 0 | +1.7 | +5.2 | +12.9 | +6.8 | -9.1 | +11.8 | +70.7 | +74.05 | +68.05 | +76.7 | +9.6 | 漲跌幅 | +0.22% | -2.94% | 0% | +1.87% | +5.96% | +16.2% | +7.94% | -8.97% | +14.6% | +326% | +404% | +279% | +489% | +11.6% | 振幅 | 1.19% | 4.62% | 7.25% | 7.83% | 15.6% | 21.6% | 30.4% | 55.6% | 127% | 649% | 791% | 596% | 936% | 16.4% | 成交張數 | 742 | 2,073 | 4,734 | 8,136 | 2.4萬 | 5.19萬 | 9.34萬 | 22.4萬 | 146萬 | 233萬 | 274萬 | 362萬 | 475萬 | 3.28萬 | 成交金額 | 6,870萬 | 1.93億 | 4.38億 | 7.48億 | 21.3億 | 44.9億 | 78.8億 | 189億 | 1,652億 | 2,126億 | 2,216億 | 2,460億 | 2,827億 | 28.9億 | 週轉率 | 0.52% | 1.45% | 3.31% | 5.69% | 16.8% | 36.3% | 65.3% | 157% | 1022% | 1630% | 1918% | 2535% | 3321% | 22.9% |
結算價 92.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 90.1 | 95.9 | 88.8 | 92.4 | +2.3 | +2.55 | 7.88 | 7.85 | 0.44 | 7.22 | 0.4 | +0.56 | 0 | +0.02 | +0.57 | 18.7 | -0.04 | 0.42 | 0 | 0 | 0 | 24Q1 | 56 | 84.1 | 91.2 | 82.3 | 90.1 | +7.3 | +8.82 | 10.7 | 24.9 | 0.44 | 21.7 | 0.39 | +1.89 | 0 | -0.03 | +1.85 | 18.3 | +0.01 | 0.45 | -0.02 | 0 | 0 | 23Q4 | 63 | 79.9 | 92 | 74.9 | 82.8 | +2.7 | +3.37 | 21.3 | 24.3 | 0.39 | 20 | 0.32 | -0.22 | 0 | +0.04 | -0.18 | 17 | +0.04 | 0.44 | +0.01 | 0.02 | 4.79 | 23Q3 | 63 | 78.9 | 82.4 | 69.9 | 80.1 | -12.2 | -13.2 | 13.5 | 19.1 | 0.3 | 14.6 | 0.23 | -0.02 | 0 | -1.08 | -1.09 | 17.6 | -0.1 | 0.39 | +0.02 | 0.02 | 3.82 | 23Q2 | 59 | 85.5 | 93.8 | 82.8 | 92.3 | +7 | +8.21 | 12.9 | 22.9 | 0.39 | 20.3 | 0.34 | -0.25 | 0 | +1.03 | +0.78 | 16.9 | -0.07 | 0.5 | 0 | 0 | 0 | 23Q1 | 54 | 70.8 | 86.2 | 69.7 | 85.3 | +15.5 | +22.2 | 23.6 | 21.3 | 0.39 | 16.9 | 0.31 | +1.14 | -0.46 | +0.04 | +0.72 | 17.4 | -0.54 | 0.56 | -0.11 | 0 | 0 | 22Q4 | 64 | 61 | 74.8 | 57.6 | 69.8 | +8.2 | +13.3 | 27.9 | 22.2 | 0.35 | 14.9 | 0.23 | -1.21 | -0.03 | -0.07 | -1.32 | 16.7 | -0.46 | 1.11 | +0 | 0.11 | 9.78 | 22Q3 | 65 | 70 | 85.9 | 58.7 | 61.6 | -8.5 | -12.1 | 38.8 | 29.4 | 0.45 | 22.2 | 0.34 | -0.46 | +0.02 | +0.05 | -0.38 | 18 | -0.97 | 1.57 | -0.14 | 0.1 | 6.61 | 22Q2 | 61 | 104.5 | 115.5 | 69.9 | 70.1 | -34.9 | -33.2 | 43.4 | 80.3 | 1.32 | 81.9 | 1.34 | +1.88 | -0.13 | -0.21 | +1.55 | 18.2 | -1.26 | 2.54 | +0.25 | 0.25 | 9.76 | 22Q1 | 56 | 106 | 114.5 | 95 | 105 | -0.5 | -0.47 | 18.5 | 89.7 | 1.6 | 94.2 | 1.68 | +0.54 | +0.34 | -0.05 | +0.83 | 16.9 | -0.94 | 3.8 | -0.04 | 0 | 0 | 21Q4 | 64 | 97.8 | 113 | 83.1 | 105.5 | +6.7 | +6.78 | 30.3 | 173 | 2.71 | 173 | 2.71 | -3.27 | +0.25 | +0.05 | -2.97 | 16.5 | +0.25 | 4.74 | -0.07 | 0.04 | 0.87 | 21Q3 | 64 | 134.5 | 140 | 95.6 | 98.8 | -35.2 | -26.3 | 33.1 | 318 | 4.96 | 365 | 5.71 | +2.93 | +0.02 | -0.36 | +2.59 | 19.4 | -1.6 | 4.68 | -0.39 | 0.11 | 2.33 | 21Q2 | 61 | 84.5 | 160 | 65.8 | 134 | +51.7 | +62.8 | 114 | 683 | 11.2 | 844 | 13.8 | -5.55 | -0.1 | -0.01 | -5.66 | 16.4 | +3.75 | 6.27 | +0.49 | 0.5 | 7.89 | 21Q1 | 55 | 66.7 | 82.5 | 55.4 | 82.3 | +16 | +24.1 | 40.9 | 102 | 1.85 | 70.4 | 1.28 | +5.8 | -1.55 | -0.23 | +4.02 | 21.2 | -1.45 | 2.52 | -0.49 | 0 | 0.04 | 20Q4 | 63 | 60.2 | 73 | 56.9 | 66.3 | +6.5 | +10.9 | 26.9 | 188 | 2.99 | 125 | 1.98 | +1.77 | -0.7 | +0.37 | +1.44 | 17 | -0.32 | 3.97 | -0.01 | 0.49 | 12.4 | 20Q3 | 66 | 39.5 | 73.8 | 34.9 | 59.8 | +20.4 | +51.8 | 98.7 | 299 | 4.53 | 170 | 2.58 | +3.03 | +2.35 | +0.13 | +5.51 | 15.1 | +1.03 | 4.29 | +0.5 | 0.5 | 11.8 | 20Q2 | 60 | 22 | 40.9 | 21.65 | 39.4 | +17.4 | +79.1 | 87.5 | 106 | 1.77 | 35.1 | 0.58 | -0.32 | 0 | -0.5 | -0.81 | 12.3 | +2.57 | 3.26 | 0 | 0 | 0 | 20Q1 | 56 | 28.2 | 28.95 | 19.1 | 22 | -6.1 | -21.7 | 35.1 | 39.3 | 0.7 | 9.83 | 0.18 | +1.55 | 0 | +0.03 | +1.58 | 13 | -0.55 | 0.69 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.95 | 28.25 | 23.55 | 28.1 | +3.15 | +12.6 | 18.8 | 33.4 | 0.52 | 8.67 | 0.14 | +2.62 | 0 | +0.56 | +3.18 | 11.5 | +0.24 | 1.23 | +0.01 | 0.03 | 2.19 | 19Q3 | 63 | 22.4 | 26.85 | 20.95 | 24.95 | +2.6 | +11.6 | 26.4 | 31.4 | 0.5 | 7.44 | 0.12 | +0.3 | 0 | +0.17 | +0.47 | 9.47 | +0.54 | 1 | +0.02 | 0.02 | 2.11 | 19Q2 | 61 | 21.45 | 22.7 | 21.3 | 22.35 | +1 | +4.68 | 6.56 | 17.4 | 0.29 | 3.83 | 0.06 | -0.11 | 0 | -0.02 | -0.13 | 9.49 | +0.08 | 0.45 | 0 | 0 | 0 | 19Q1 | 54 | 19.3 | 21.55 | 19.3 | 21.35 | +1.8 | +9.21 | 11.5 | 7.43 | 0.14 | 1.53 | 0.03 | +0.54 | 0 | +0.08 | +0.62 | 13.4 | -0.16 | 0.36 | 0 | 0 | 0 | 18Q4 | 65 | 19.7 | 20.2 | 18.5 | 19.55 | -0.15 | -0.76 | 8.63 | 6.4 | 0.1 | 1.25 | 0.02 | +0.51 | 0 | +0 | +0.51 | 13 | -0.12 | 0.52 | 0 | 0 | 0 | 18Q3 | 64 | 20.2 | 21 | 19.1 | 19.7 | -0.45 | -2.23 | 9.43 | 7.82 | 0.12 | 1.57 | 0.02 | -0.1 | 0 | 0 | -0.1 | 12.4 | -0.24 | 0.64 | 0 | 0 | 0 | 18Q2 | 60 | 21.35 | 21.45 | 20.1 | 20.15 | -1.2 | -5.62 | 6.32 | 5.61 | 0.09 | 1.16 | 0.02 | -0.33 | 0 | -0.01 | -0.34 | 12.1 | -0.43 | 0.88 | +0 | 0 | 0.34 | 18Q1 | 58 | 21 | 22 | 20.55 | 21.35 | +0.35 | +1.67 | 6.9 | 16.5 | 0.28 | 3.52 | 0.06 | +0.69 | -0.2 | -0.16 | +0.34 | 13 | -0.17 | 1.3 | -0.01 | 0 | 0 | 17Q4 | 62 | 23 | 23.4 | 20.8 | 21 | -1.85 | -8.1 | 11.4 | 18.7 | 0.3 | 4.13 | 0.07 | +0.32 | -0.8 | -0.04 | -0.51 | 12.5 | -0.73 | 1.47 | +0.01 | 0.01 | 0.88 | 17Q3 | 66 | 24.1 | 24.9 | 20.65 | 22.85 | -1.25 | -5.19 | 17.6 | 32 | 0.48 | 7.29 | 0.11 | +0.15 | +0.62 | +0.19 | +0.96 | 12.3 | +0.78 | 2.2 | -0.04 | 0.01 | 0.32 | 17Q2 | 61 | 23.8 | 24.9 | 22.55 | 24.1 | +0.35 | +1.47 | 9.89 | 25.5 | 0.42 | 6.04 | 0.1 | -0.14 | +0.38 | +0.01 | +0.25 | 12.1 | +0.15 | 1.42 | +0.05 | 0.05 | 3.53 | 17Q1 | 57 | 20.6 | 24.8 | 20.35 | 23.75 | +3.2 | +15.6 | 21.7 | 31.9 | 0.56 | 7.21 | 0.13 | +1.3 | 0 | -0.02 | +1.28 | 11.8 | +0.15 | 1.27 | 0 | 0 | 0 | 16Q4 | 64 | 19.4 | 21.9 | 19.3 | 20.55 | +1.4 | +7.31 | 13.6 | 24.1 | 0.38 | 5.03 | 0.08 | +0.53 | 0 | -0.08 | +0.45 | 10.8 | +0.23 | 1.11 | 0 | 0 | 0 | 16Q3 | 62 | 17.15 | 19.75 | 17 | 19.15 | +2.15 | +12.6 | 16.2 | 16.9 | 0.27 | 3.15 | 0.05 | +0.22 | 0 | +0.1 | +0.33 | 10.4 | -0.44 | 0.88 | 0 | 0 | 0 | 16Q2 | 61 | 16.45 | 17.45 | 15.75 | 17 | +0.65 | +3.98 | 10.4 | 6.65 | 0.11 | 1.11 | 0.02 | +0.06 | 0 | 0 | +0.06 | 10.3 | -0.38 | 1.29 | 0 | 0 | 0 | 16Q1 | 57 | 16.15 | 17 | 14.8 | 16.35 | +0.2 | +1.24 | 13.6 | 5.65 | 0.1 | 0.91 | 0.02 | +0.03 | 0 | 0 | +0.03 | 8.27 | -0.4 | 1.67 | 0 | 0 | 0 | 15Q4 | 65 | 17.4 | 19.95 | 15.45 | 16.15 | -1.5 | -8.5 | 25.5 | 24.3 | 0.37 | 4.44 | 0.07 | +0.03 | 0 | +0 | +0.03 | 8.25 | +0.95 | 2.08 | 0 | 0 | 0 | 15Q3 | 63 | 18.8 | 20 | 14.85 | 17.65 | -1.3 | -6.86 | 27.2 | 11.7 | 0.18 | 2.08 | 0.03 | -0.04 | 0 | 0 | -0.04 | 8.22 | -0.44 | 1.13 | +0 | 0 | 0.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22 | 22.45 | 18.05 | 18.95 | -3.05 | -13.9 | 20 | 9.29 | 0.15 | 1.93 | 0.03 | -0.12 | 0 | -0.08 | -0.2 | 8.26 | -0.95 | 1.54 | 0 | 0 | 0.06 | 15Q1 | 55 | 24.4 | 25.3 | 21.75 | 22 | -2.15 | -8.9 | 14.7 | 25.5 | 0.46 | 6.07 | 0.11 | -0.13 | -0.32 | +0.06 | -0.39 | 8.48 | -2.62 | 2.49 | -0.03 | 0 | 0.16 | 14Q4 | 66 | 23.2 | 26 | 20.7 | 24.15 | +1.3 | +5.69 | 23.2 | 57.4 | 0.87 | 13.5 | 0.2 | +0.08 | +0.05 | -0.21 | -0.08 | 8.58 | -0.55 | 5.11 | -0.11 | 0.03 | 0.65 | 14Q3 | 64 | 19.2 | 24.9 | 18.6 | 22.85 | +3.65 | +19 | 32.8 | 65.5 | 1.02 | 15 | 0.23 | +0.46 | +0.12 | -0.1 | +0.48 | 8.38 | +3.01 | 5.66 | +0.15 | 0.15 | 2.6 | 14Q2 | 62 | 19.75 | 20.15 | 17.5 | 19.2 | -0.5 | -2.54 | 13.5 | 13.4 | 0.22 | 2.54 | 0.04 | -0.93 | -0.04 | +0.14 | -0.83 | 8.03 | -0.95 | 2.66 | +0 | 0 | 0.04 | 14Q1 | 56 | 20.4 | 21.3 | 19.35 | 19.7 | -0.6 | -2.96 | 9.61 | 28.6 | 0.51 | 5.81 | 0.1 | -8.1 | +0.2 | +0.19 | -7.71 | 8.32 | +0.42 | 3.61 | -0.01 | 0 | 0 | 13Q4 | 65 | 17.65 | 21.65 | 17.6 | 20.3 | +2.55 | +14.4 | 22.8 | 37.7 | 0.58 | 7.61 | 0.12 | -4.24 | 0 | 0 | -4.24 | 14.2 | +1.98 | 3.19 | +0.01 | 0.01 | 0.44 | 13Q3 | 64 | 16.75 | 17.9 | 16.05 | 17.75 | +1 | +5.97 | 11 | 9.18 | 0.14 | 1.58 | 0.02 | -0.61 | 0 | 0 | -0.61 | 17.4 | +0.27 | 1.22 | 0 | 0 | 0 | 13Q2 | 61 | 18.15 | 18.9 | 16.65 | 16.75 | -1.4 | -7.71 | 12.4 | 6.07 | 0.1 | 1.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 17.8 | -0.22 | 0.95 | -0.02 | 0 | 0 | 13Q1 | 56 | 18.4 | 19.15 | 17.8 | 18.15 | -0.25 | -1.36 | 7.34 | 5.35 | 0.1 | 0.99 | 0.02 | -0.02 | 0 | 0 | -0.02 | 17.8 | -0.24 | 1.17 | -0.01 | 0.02 | 1.45 | 12Q4 | 65 | 21.3 | 21.35 | 17.5 | 18.4 | -3 | -14 | 18 | 6.75 | 0.1 | 1.29 | 0.02 | +0.2 | 0 | 0 | +0.2 | 17.8 | -0.64 | 1.42 | -0.02 | 0.02 | 1.77 | 12Q3 | 64 | 18.85 | 23.9 | 18.75 | 21.4 | +2.7 | +14.4 | 27.5 | 32.7 | 0.51 | 7.06 | 0.11 | +11.5 | 0 | 0 | +11.5 | 17.7 | +0.19 | 2.05 | +0.06 | 0.04 | 2.19 | 12Q2 | 63 | 18 | 18.8 | 16.5 | 18.7 | +0.6 | +3.31 | 12.7 | 12.3 | 0.2 | 2.15 | 0.03 | +2.58 | -1.46 | 0 | +1.12 | 9.2 | -1 | 1.97 | +0.01 | 0.01 | 0.41 | 12Q1 | 58 | 16.65 | 20.5 | 16.4 | 18.1 | +1.45 | +8.71 | 24.6 | 19.3 | 0.33 | 3.59 | 0.06 | +0.13 | -1.33 | 0 | -1.2 | 7.5 | -0.23 | 2.97 | 0 | 0 | 0.07 | 11Q4 | 64 | 19.3 | 19.9 | 15 | 16.65 | -2.85 | -14.6 | 25.1 | 10.1 | 0.16 | 1.79 | 0.03 | -0.01 | -1.06 | 0 | -1.08 | 7.4 | -1.25 | 3.2 | +0 | 0 | 0.09 | 11Q3 | 65 | 25 | 25.3 | 17.95 | 19.5 | -5.5 | -22 | 29.4 | 17.6 | 0.27 | 3.76 | 0.06 | -0.05 | -0.72 | 0 | -0.77 | 7.41 | -2.37 | 4.46 | 0 | 0 | 0 | 11Q2 | 61 | 25.8 | 27.25 | 24.1 | 25 | -0.8 | -3.1 | 12.2 | 18.8 | 0.31 | 4.87 | 0.08 | -2 | -0.96 | 0 | -2.96 | 7.37 | -1.02 | 6.82 | 0 | 0 | 0.01 | 11Q1 | 57 | 30.3 | 30.8 | 23.25 | 25.8 | -4.5 | -14.9 | 24.9 | 24.5 | 0.43 | 6.71 | 0.12 | -2.31 | +0.11 | -0.04 | -2.24 | 8.88 | -1.71 | 7.84 | -0.29 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.45 | 31.8 | 25.75 | 30.3 | +0.05 | +0.17 | 20 | 69.7 | 1.06 | 20.6 | 0.31 | +1.04 | -0.23 | -0.39 | +0.42 | 10.6 | -0.5 | 9.56 | +0.28 | 0.29 | 3.03 | 10Q3 | 65 | 32.2 | 34.6 | 28.9 | 30.25 | -1.6 | -5.02 | 17.9 | 88.8 | 1.37 | 28.5 | 0.44 | +1.86 | -1.57 | -0.17 | +0.13 | 9.93 | -1.88 | 10 | -0.01 | 0.01 | 0.06 | 10Q2 | 63 | 36.45 | 37.2 | 29.9 | 31.85 | -4.6 | -12.6 | 20 | 124 | 1.97 | 41.8 | 0.66 | -0.77 | -0.26 | -1.1 | -2.13 | 8.49 | +0.86 | 11.9 | +0.01 | 0.02 | 0.15 | 10Q1 | 57 | 34.6 | 37 | 28.95 | 36.45 | +1.7 | +4.89 | 23.2 | 94.6 | 1.66 | 31.4 | 0.55 | -6.56 | -4.5 | +1.55 | -9.5 | 9.19 | +3.02 | 11.1 | -0.14 | 0.01 | 0.08 | 09Q4 | 66 | 27.8 | 36.1 | 25.05 | 34.75 | +7.1 | +25.7 | 40 | 119 | 1.8 | 35.3 | 0.54 | -5.71 | +2.5 | -0.1 | -3.32 | 14.5 | +1.18 | 8.04 | +0.02 | 0.15 | 1.89 | 09Q3 | 65 | 22.8 | 28.5 | 20 | 27.65 | +4.85 | +21.3 | 37.3 | 98.9 | 1.52 | 24.7 | 0.38 | -2.47 | -3.75 | +0.14 | -6.07 | 19.3 | +1.26 | 6.87 | +0.12 | 0.13 | 1.94 | 09Q2 | 63 | 22.2 | 29.2 | 20.6 | 22.8 | +0.75 | +3.4 | 39 | 95.8 | 1.52 | 24.5 | 0.39 | -1.17 | -0.87 | 0 | -2.04 | 21.3 | +0.88 | 5.61 | -0.02 | 0.01 | 0.2 | 09Q1 | 57 | 22.55 | 24.7 | 17.5 | 22.05 | +0.05 | +0.23 | 32.7 | 52.3 | 0.92 | 11.2 | 0.2 | -1.57 | -0.63 | 0 | -2.2 | 22.4 | +1.82 | 4.73 | -0.11 | 0.03 | 0.57 | 08Q4 | 65 | 17.5 | 25.6 | 13.25 | 22 | +4.8 | +27.9 | 71.8 | 96.4 | 1.48 | 20.5 | 0.31 | -3.65 | +6.27 | 0 | +2.62 | 23.7 | -0.48 | 2.9 | +0.13 | 0.14 | 4.75 | 08Q3 | 64 | 35.2 | 40.5 | 16.5 | 17.2 | -17.45 | -50.4 | 69.3 | 33.9 | 0.53 | 9.48 | 0.15 | -0.11 | -3.38 | 0 | -3.5 | 26.9 | -1.5 | 3.39 | -0.04 | 0.01 | 0.27 | 08Q2 | 63 | 47 | 52.8 | 32.3 | 34.65 | -12.15 | -26 | 43.8 | 47.7 | 0.76 | 21.3 | 0.34 | +0.09 | -4.42 | -0.06 | -4.39 | 27.2 | -0.71 | 4.88 | -0.18 | 0.05 | 0.98 | 08Q1 | 57 | 38.35 | 50.5 | 33.8 | 46.8 | +8.5 | +22.2 | 43.6 | 63.2 | 1.11 | 27.9 | 0.49 | -0.05 | -0.12 | +0.06 | -0.1 | 27.2 | +1.56 | 5.57 | +0.22 | 0.22 | 4.04 | 07Q4 | 65 | 52 | 55 | 30.1 | 38.3 | -13.2 | -25.6 | 48.3 | 33.9 | 0.52 | 14.7 | 0.23 | +2.6 | -1.35 | -0.15 | +1.1 | 27.3 | -1.82 | 4.01 | -0.13 | 0.01 | 0.17 | 07Q3 | 63 | 38.45 | 57.6 | 37.3 | 51.5 | +13.6 | +35.9 | 53.6 | 140 | 2.22 | 64.4 | 1.02 | +1.96 | +11.3 | -0.02 | +13.2 | 24.7 | -1.71 | 5.83 | +0.12 | 0.14 | 2.32 | 07Q2 | 62 | 37 | 39 | 32 | 37.9 | +1.35 | +3.69 | 19.2 | 39.4 | 0.64 | 14.2 | 0.23 | -2.01 | -1.97 | +0.12 | -3.86 | 22.5 | +0.86 | 7.48 | -0.02 | 0.01 | 0.17 | 07Q1 | 57 | 41 | 41 | 31 | 36.55 | -4.25 | -10.4 | 24.5 | 39.2 | 0.69 | 14.4 | 0.25 | +0.2 | -3.79 | -2.48 | -6.07 | 25.6 | +0.68 | 6.63 | -0.11 | 0.03 | 0.45 | 06Q4 | 63 | 42 | 43.75 | 36.8 | 40.8 | -1.15 | -2.74 | 16.6 | 77.2 | 1.23 | 31.5 | 0.5 | +2.06 | +4.51 | +0.54 | +7.11 | 25.4 | -0.39 | 5.77 | -0.84 | 0.12 | 2.03 | 06Q3 | 65 | 32.4 | 43.55 | 29.5 | 41.95 | +9.05 | +27.5 | 42.7 | 178 | 2.73 | 65.1 | 1 | +6.27 | +2.58 | +0.95 | +9.8 | 23.3 | -3.68 | 6.16 | -0.96 | 0.96 | 15.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.45 | 34.6 | 15.2 | 32.9 | +17.45 | +113 | 126 | 174 | 2.8 | 44 | 0.71 | +4.78 | -0.45 | +0.92 | +5.25 | 15.7 | +6.67 | 9.84 | +1.92 | 1.92 | 19.5 | 06Q1 | 58 | 16.5 | 19.2 | 15.2 | 15.45 | -1.55 | -9.12 | 23.5 | 28.2 | 0.49 | 4.9 | 0.08 | +0.9 | -4.3 | 0 | -3.4 | 10.1 | +0.45 | 3.15 | 0 | 0 | 0 | 05Q4 | 64 | 16.5 | 17 | 14.1 | 17 | +0.55 | +3.34 | 17.6 | 12.2 | 0.19 | 1.9 | 0.03 | +0.51 | +0.19 | -0.06 | +0.63 | 9.04 | -0.68 | 2.7 | -0.02 | 0 | 0 | 05Q3 | 63 | 15.4 | 17.4 | 13.5 | 16.45 | +0.85 | +5.45 | 25 | 27.5 | 0.44 | 4.42 | 0.07 | 0 | +5.07 | +0.06 | +5.13 | 8.42 | +0.36 | 3.38 | +0.02 | 0.02 | 0.59 | 05Q2 | 63 | 14.65 | 16.05 | 14.1 | 15.6 | +0.95 | +6.48 | 13.3 | 12.1 | 0.19 | 1.81 | 0.03 | 0 | +0.1 | 0 | +0.1 | 8.76 | +0.58 | 3.03 | 0 | 0 | 0 | 05Q1 | 57 | 14.3 | 16.3 | 14.2 | 14.65 | +0.4 | +2.81 | 14.7 | 11.3 | 0.2 | 1.7 | 0.03 | 0 | +0.76 | 0 | +0.76 | 9.14 | -0.27 | 2.45 | 0 | 0 | 0 | 04Q4 | 65 | 13.5 | 15.4 | 13.5 | 14.25 | +0.55 | +4.01 | 13.9 | 7.99 | 0.12 | 1.15 | 0.02 | -0.03 | 0 | 0 | -0.03 | 9.14 | +0.39 | 2.81 | +0 | 0 | 0 | 04Q3 | 63 | 15.1 | 15.3 | 13 | 13.7 | -1.5 | -9.87 | 15.1 | 2.41 | 0.04 | 0.34 | 0.01 | | | | | 42 | +0.24 | 2.48 | 0 | 0 | 0 | 04Q2 | 64 | 16.1 | 17.8 | 13.6 | 15.2 | -1 | -6.17 | 25.9 | 11.2 | 0.18 | 1.8 | 0.03 | | | | | | -0.22 | 2.24 | -0.01 | 0 | 0 | 04Q1 | 58 | 16.1 | 18.2 | 15.1 | 16.2 | +0.1 | +0.62 | 19.3 | 22.8 | 0.39 | 3.89 | 0.07 | | | | | | -0.5 | 2.46 | +0.01 | 0.01 | 0.28 | 03Q4 | 65 | 14.25 | 17.4 | 13.8 | 16.1 | +2 | +14.2 | 25.5 | 17.8 | 0.27 | 2.83 | 0.04 | | | | | | +1.64 | 3 | 0 | 0 | 0 | 03Q3 | 65 | 18.7 | 20 | 14 | 14.1 | -4.5 | -24.2 | 32.3 | 7.86 | 0.12 | 1.33 | 0.02 | | | | | | +0.06 | 1.35 | +0 | 0 | 0.15 | 03Q2 | 63 | 18.8 | 19.3 | 16.1 | 18.6 | +0.1 | +0.54 | 17.3 | 6.49 | 0.1 | 1.17 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 18.6 | 21.3 | 17.5 | 18.5 | -0.4 | -2.12 | 20.1 | 25.4 | 0.45 | 4.89 | 0.09 | | | | | | | | | | | 02Q4 | 65 | 13 | 19.4 | 12.2 | 18.9 | +5.3 | +39 | 52.9 | 8.92 | 0.14 | 1.51 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 18.6 | 21.2 | 13.6 | 13.6 | -5.7 | -29.5 | 39.4 | 13.1 | 0.2 | 2.51 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 16.7 | 22.7 | 16.1 | 19.3 | +2.8 | +17 | 40 | 23.4 | 0.37 | 4.56 | 0.07 | | | | | | | | | | | 02Q1 | 55 | 17 | 19.4 | 16 | 16.5 | -0.9 | -5.17 | 19.5 | 9.96 | 0.18 | 1.72 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 56 | 17.5 | 20.4 | 12 | 17.4 | -0.1 | -0.57 | 48 | 19 | 0.34 | 3 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|