|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.7 | +0.1 | +0.2% | 0.2% | 50.7 | 50.8 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 158.6萬 | 13 | 2.4張/筆 | 50.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 81.06萬 | 8 | 2張/筆 | 50.66元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共66月) |
|
月成交價: 50.8元 (+0.6元/ +1.2%) | 成交均張: 29.4張/日 | 成交均額: 149萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23低 | 近20月新高 | 首日上漲 (+0.6元/ +1.2%) | 第32高 | 近11月新低 | 第32高 | 近11月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.6 | 50.5 | 50.6 | 50.2 | 50 | 48.4 | 50.4 | 51.1 | 51.2 | 53.9 | - | - | - | 49.45 | 漲跌價 | +0.2 | +0.3 | +0.2 | +0.6 | +0.8 | +2.4 | +0.4 | -0.3 | -0.4 | -3.1 | - | - | - | +1.35 | 漲跌幅 | +0.4% | +0.59% | +0.4% | +1.2% | +1.6% | +4.96% | +0.79% | -0.59% | -0.78% | -5.75% | - | - | - | +2.73% | 振幅 | 0.4% | 0.59% | 0.79% | 1.39% | 1.7% | 5.37% | 6.94% | 11% | 10.9% | 13.2% | - | - | - | 2.93% | 成交張數 | 70.6 | 148 | 365 | 629 | 2,127 | 6,165 | 6.35萬 | 9.38萬 | 10萬 | 11.5萬 | - | - | - | 2,664 | 成交金額 | 358萬 | 749萬 | 1,848萬 | 3,174萬 | 1.07億 | 3.05億 | 31.5億 | 46.8億 | 50.1億 | 57.6億 | - | - | - | 1.34億 | 週轉率 | 0.07% | 0.15% | 0.37% | 0.63% | 2.13% | 6.16% | 63.5% | 93.8% | 100% | 115% | - | - | - | 2.66% |
結算價 50.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 50.3 | 50.8 | 50.2 | 50.8 | +0.6 | +1.2 | 1.2 | 0.53 | 0.03 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24M03 | 21 | 50.3 | 50.3 | 49.95 | 50.2 | -0.1 | -0.2 | 0.7 | 0.88 | 0.04 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24M02 | 13 | 50.1 | 50.4 | 50.1 | 50.3 | +0.2 | +0.4 | 0.6 | 0.59 | 0.05 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24M01 | 22 | 49.35 | 50.4 | 49.35 | 50.1 | +0.65 | +1.31 | 2.12 | 0.67 | 0.03 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M12 | 21 | 49.25 | 49.45 | 49.15 | 49.45 | +0.2 | +0.41 | 0.61 | 1.88 | 0.09 | 0.93 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M11 | 22 | 48.25 | 49.3 | 48.25 | 49.25 | +0.95 | +1.97 | 2.17 | 1.58 | 0.07 | 0.76 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.02 | | | | | | 23M10 | 20 | 48.45 | 49.1 | 48.2 | 48.3 | -0.05 | -0.1 | 1.86 | 0.91 | 0.05 | 0.44 | 0.02 | | | | | 0 | | | | | | 23M09 | 20 | 48.25 | 48.45 | 48.25 | 48.35 | +0.1 | +0.21 | 0.41 | 0.96 | 0.05 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 47.75 | 48.4 | 47.3 | 48.25 | +0.4 | +0.84 | 2.3 | 5.64 | 0.26 | 2.6 | 0.12 | 0 | 0 | +0 | +0 | 0 | | | | | | 23M07 | 21 | 49.8 | 50.3 | 47.6 | 47.85 | -1.85 | -3.72 | 5.43 | 18.1 | 0.86 | 8.99 | 0.43 | 0 | +0.02 | 0 | +0.02 | 0 | | | | | | 23M06 | 20 | 50.3 | 50.6 | 49 | 49.7 | -0.8 | -1.58 | 3.17 | 31.2 | 1.56 | 15.7 | 0.78 | 0 | +0.06 | -0.66 | -0.6 | 0 | | | | | | 23M05 | 22 | 50.5 | 50.6 | 50 | 50.5 | 0 | 0 | 1.19 | 0.53 | 0.02 | 0.27 | 0.01 | 0 | 0 | -0.33 | -0.33 | 0 | | | | | | 23M04 | 17 | 50.5 | 50.6 | 50.1 | 50.5 | 0 | 0 | 0.99 | 0.26 | 0.02 | 0.13 | 0.01 | 0 | -0.08 | 0 | -0.08 | 0 | | | | | | 23M03 | 23 | 50.9 | 51 | 50.4 | 50.5 | -0.1 | -0.2 | 1.19 | 24.3 | 1.06 | 12.3 | 0.53 | 0 | -0.05 | 0 | -0.05 | 0 | | | | | | 23M02 | 18 | 50 | 50.6 | 50 | 50.6 | +0.6 | +1.2 | 1.2 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M01 | 13 | 50.4 | 50.9 | 50 | 50 | -0.3 | -0.6 | 1.79 | 0.4 | 0.03 | 0.2 | 0.02 | 0 | -0.01 | 0 | -0.02 | 0 | | | | | | 22M12 | 22 | 50 | 50.5 | 49.95 | 50.3 | +0.2 | +0.4 | 1.1 | 0.8 | 0.04 | 0.4 | 0.02 | +0 | -0.02 | -0.16 | -0.18 | 0.01 | | | | | | 22M11 | 22 | 48.4 | 50.1 | 48.35 | 50.1 | +1.55 | +3.19 | 3.6 | 0.39 | 0.02 | 0.19 | 0.01 | 0 | -0.08 | -0.03 | -0.11 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 49.85 | 49.95 | 48.3 | 48.55 | -1.4 | -2.8 | 3.3 | 0.53 | 0.03 | 0.26 | 0.01 | +0 | -0.1 | -0.02 | -0.12 | 0 | | | | | | 22M09 | 21 | 50.5 | 50.9 | 49.7 | 49.95 | -0.85 | -1.67 | 2.36 | 0.53 | 0.03 | 0.26 | 0.01 | 0 | -0.11 | +0.05 | -0.07 | 0 | | | | | | 22M08 | 23 | 50.6 | 50.9 | 50.1 | 50.8 | +0.2 | +0.4 | 1.58 | 0.32 | 0.01 | 0.16 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22M07 | 21 | 52 | 52.9 | 49.95 | 50.6 | -1.4 | -2.69 | 5.67 | 1.53 | 0.07 | 0.8 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 22M06 | 21 | 51.5 | 52.3 | 51.5 | 52 | +0.5 | +0.97 | 1.55 | 0.7 | 0.03 | 0.36 | 0.02 | +0 | -0.09 | +0.01 | -0.08 | 0 | | | | | | 22M05 | 21 | 51.1 | 51.5 | 51 | 51.5 | +0.3 | +0.59 | 0.98 | 0.45 | 0.02 | 0.23 | 0.01 | 0 | -0.17 | +0 | -0.17 | 0.01 | | | | | | 22M04 | 19 | 51 | 51.4 | 51 | 51.2 | -0.1 | -0.19 | 0.78 | 0.32 | 0.02 | 0.16 | 0.01 | 0 | -0.04 | +0.07 | +0.02 | 0.01 | | | | | | 22M03 | 23 | 51.2 | 51.4 | 50.9 | 51.3 | -0.1 | -0.19 | 0.97 | 0.38 | 0.02 | 0.2 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.01 | | | | | | 22M02 | 15 | 51.3 | 51.4 | 51.2 | 51.4 | +0.1 | +0.19 | 0.39 | 0.36 | 0.02 | 0.18 | 0.01 | 0 | -0.09 | -0.03 | -0.12 | 0.01 | | | | | | 22M01 | 18 | 51.1 | 51.4 | 51 | 51.3 | -0.1 | -0.19 | 0.78 | 0.34 | 0.02 | 0.17 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 21M12 | 22 | 51.2 | 51.4 | 51 | 51.4 | +0.2 | +0.39 | 0.78 | 0.23 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 21M11 | 22 | 51.1 | 51.2 | 51 | 51.2 | 0 | 0 | 0.39 | 0.49 | 0.02 | 0.25 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 21M10 | 20 | 51 | 51.2 | 50.9 | 51.2 | +0.2 | +0.39 | 0.59 | 0.48 | 0.02 | 0.25 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 21M09 | 20 | 50.5 | 51.1 | 50.4 | 51 | +0.6 | +1.19 | 1.39 | 0.63 | 0.03 | 0.32 | 0.02 | 0 | -0.01 | +0.04 | +0.02 | 0.02 | | | | | | 21M08 | 22 | 51.5 | 51.8 | 49.75 | 50.4 | -1.2 | -2.33 | 3.97 | 1.43 | 0.06 | 0.72 | 0.03 | 0 | -0.33 | +0.19 | -0.14 | 0.02 | | | | | | 21M07 | 22 | 51.3 | 51.7 | 51.1 | 51.6 | +0.3 | +0.58 | 1.17 | 0.47 | 0.02 | 0.24 | 0.01 | 0 | -0.05 | +0 | -0.04 | 0.02 | | | | | | 21M06 | 21 | 51 | 51.4 | 50.9 | 51.3 | +0.4 | +0.79 | 0.98 | 0.27 | 0.01 | 0.14 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.02 | | | | | | 21M05 | 21 | 51.1 | 51.2 | 49.9 | 50.9 | -0.3 | -0.59 | 2.54 | 0.93 | 0.04 | 0.47 | 0.02 | -0.01 | 0 | +0.04 | +0.03 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 51.3 | 51.4 | 51 | 51.2 | -0.2 | -0.39 | 0.78 | 0.57 | 0.03 | 0.29 | 0.02 | 0 | -0.18 | -0.03 | -0.21 | 0.03 | | | | | | 21M03 | 22 | 50.9 | 51.4 | 50.7 | 51.4 | +0.6 | +1.18 | 1.38 | 1.96 | 0.09 | 1 | 0.05 | 0 | -0.17 | -0.04 | -0.2 | 0.03 | | | | | | 21M02 | 13 | 50.3 | 50.9 | 50.3 | 50.8 | +0.2 | +0.4 | 1.19 | 0.35 | 0.03 | 0.18 | 0.01 | 0 | -0.1 | -0.04 | -0.15 | 0.03 | | | | | | 21M01 | 20 | 50.9 | 51.4 | 50.3 | 50.6 | -0.6 | -1.17 | 2.15 | 1.22 | 0.06 | 0.62 | 0.03 | 0 | -0.07 | +0.04 | -0.03 | 0.03 | | | | | | 20M12 | 23 | 51.3 | 51.5 | 50.7 | 51.2 | -0.2 | -0.39 | 1.56 | 0.64 | 0.03 | 0.33 | 0.01 | 0 | -0.03 | +0.01 | -0.02 | 0.03 | | | | | | 20M11 | 21 | 51.7 | 51.8 | 51 | 51.4 | -0.3 | -0.58 | 1.55 | 0.35 | 0.02 | 0.18 | 0.01 | -0.1 | -0.01 | -0.01 | -0.13 | 0.03 | | | | | | 20M10 | 19 | 51.5 | 51.8 | 51 | 51.7 | 0 | 0 | 1.55 | 0.17 | 0.01 | 0.09 | 0 | 0 | 0 | +0.05 | +0.05 | 0.14 | | | | | | 20M09 | 22 | 51.7 | 51.9 | 51.4 | 51.7 | -0.2 | -0.39 | 0.96 | 0.38 | 0.02 | 0.2 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.14 | | | | | | 20M08 | 21 | 53.8 | 54.1 | 51.5 | 51.9 | -2 | -3.71 | 4.82 | 0.31 | 0.01 | 0.16 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 20M07 | 23 | 53.6 | 54 | 53.5 | 53.9 | +0.2 | +0.37 | 0.93 | 0.23 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.14 | | | | | | 20M06 | 20 | 53.1 | 53.8 | 53 | 53.7 | +0.6 | +1.13 | 1.51 | 0.19 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.14 | | | | | | 20M05 | 20 | 52.5 | 53.1 | 52.3 | 53.1 | +0.4 | +0.76 | 1.52 | 0.28 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.14 | | | | | | 20M04 | 20 | 50.8 | 53 | 50.7 | 52.7 | +1.5 | +2.93 | 4.49 | 0.43 | 0.02 | 0.22 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.14 | | | | | | 20M03 | 22 | 54.1 | 54.3 | 47.7 | 51.2 | -3.1 | -5.71 | 12.2 | 1.55 | 0.07 | 0.81 | 0.04 | 0 | 0 | -0.12 | -0.12 | 0.14 | | | | | | 20M02 | 19 | 53.8 | 54.3 | 53.7 | 54.3 | +0.3 | +0.56 | 1.11 | 0.4 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | -0.05 | -0.06 | 0.14 | | | | | | 20M01 | 15 | 54.1 | 54.2 | 53.8 | 54 | 0 | 0 | 0.74 | 0.28 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.15 | | | | | | 19M12 | 22 | 54 | 54.2 | 53.8 | 54 | 0 | 0 | 0.74 | 0.32 | 0.01 | 0.17 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.15 | | | | | | 19M11 | 21 | 54.1 | 54.3 | 53.9 | 54 | -0.3 | -0.55 | 0.74 | 0.4 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | +0.04 | +0.03 | 0.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 54.2 | 54.3 | 53.9 | 54.3 | +0.1 | +0.18 | 0.74 | 1.24 | 0.06 | 0.67 | 0.03 | 0 | +0.24 | -0.9 | -0.66 | 0.16 | | | | | | 19M09 | 19 | 54.1 | 54.4 | 53.9 | 54.2 | +0.1 | +0.18 | 0.92 | 0.73 | 0.04 | 0.4 | 0.02 | 0 | +0.46 | -0.39 | +0.08 | 0.16 | | | | | | 19M08 | 21 | 53.7 | 54.1 | 53.5 | 54.1 | +0.2 | +0.37 | 1.11 | 0.46 | 0.02 | 0.25 | 0.01 | 0 | +0.04 | +0.07 | +0.11 | 0.16 | | | | | | 19M07 | 23 | 53.4 | 54.2 | 53.3 | 53.9 | +0.5 | +0.94 | 1.69 | 0.56 | 0.02 | 0.3 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.16 | | | | | | 19M06 | 19 | 53.6 | 53.6 | 53.3 | 53.4 | -0.2 | -0.37 | 0.56 | 0.29 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 19M05 | 22 | 53.9 | 54.1 | 53.5 | 53.6 | -0.3 | -0.56 | 1.11 | 1.13 | 0.05 | 0.61 | 0.03 | +0.1 | 0 | -0.01 | +0.09 | 0.16 | | | | | | 19M04 | 20 | 53.1 | 53.9 | 53 | 53.9 | +0.8 | +1.51 | 1.69 | 0.63 | 0.03 | 0.34 | 0.02 | 0 | 0 | +0.09 | +0.09 | 0.06 | | | | | | 19M03 | 20 | 52.4 | 53.2 | 52.4 | 53.1 | +0.6 | +1.14 | 1.52 | 1.53 | 0.08 | 0.81 | 0.04 | 0 | 0 | +0.45 | +0.45 | 0.06 | | | | | | 19M02 | 13 | 52.1 | 52.8 | 52.1 | 52.5 | +0.4 | +0.77 | 1.34 | 0.48 | 0.04 | 0.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 19M01 | 21 | 51.4 | 52.2 | 51.3 | 52.1 | +0.7 | +1.36 | 1.75 | 1.13 | 0.05 | 0.58 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.07 | | | | | | 18M12 | 21 | 51.2 | 51.5 | 50.9 | 51.4 | +0.2 | +0.39 | 1.17 | 4.35 | 0.21 | 2.22 | 0.11 | -1.25 | 0 | +0.5 | -0.75 | 0.11 | | | | | | 18M11 | 5 | 50.5 | 52 | 50.5 | 51.2 | +1.2 | +2.4 | 3 | 3.82 | 0.76 | 1.96 | 0.39 | +0 | +1.07 | +0.5 | +1.56 | 1.36 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
|