|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 51.65 | +0.25 | +0.48% | 0.58% | 51.7 | 52 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,620 | 1.88億 | 1,532 | 2.4張/筆 | 51.92元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,736 | 2.44億 | 1,029 | 4.6張/筆 | 51.59元 | +0.65 (+1.27%) | 連漲連跌: 連2漲 ( +0.9元 / +1.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 51.9元 (+0.25元/ +0.48%) | 成交張數: 3,620張 | 成交金額: 1.88億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近11日新高 | 連2漲 (+0.9元/ +1.76%) | 第58高 | 近2日新低 | 第32高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.45 | 50.5 | 51.7 | 52.55 | 47.25 | 41.73 | 39.19 | 38.71 | 35.91 | 27.47 | - | - | - | 45.75 | 漲跌價 | +0.45 | +1.4 | +0.2 | -0.65 | +4.65 | +10.17 | +12.71 | +13.19 | +15.99 | +24.43 | - | - | - | +6.15 | 漲跌幅 | +0.87% | +2.77% | +0.39% | -1.24% | +9.84% | +24.4% | +32.4% | +34.1% | +44.5% | +88.9% | - | - | - | +13.4% | 振幅 | 1.94% | 2.57% | 4.06% | 5.04% | 11.2% | 25.6% | 35.5% | 48.8% | 52.6% | 117% | - | - | - | 16.2% | 成交張數 | 1.13萬 | 1.58萬 | 4.02萬 | 7.94萬 | 20.2萬 | 35萬 | 49.9萬 | 68.1萬 | 83.8萬 | 126萬 | - | - | - | 29.4萬 | 成交金額 | 5.84億 | 8.13億 | 20.4億 | 40.7億 | 102億 | 170億 | 235億 | 302億 | 362億 | 482億 | - | - | - | 145億 | 週轉率 | 3.33% | 4.64% | 11.8% | 23.3% | 59.2% | 103% | 147% | 200% | 246% | 370% | - | - | - | 86.2% |
結算價 51.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 51.7 | 52 | 51.7 | 51.9 | +0.25 | +0.48 | 0.58 | 3,620 | 1,532 | 2.36 | 1.88 | -755 | 0 | -1,248 | -2,003 | | | | | | | '24/04/26 | 51.35 | 51.65 | 51.35 | 51.65 | +0.65 | +1.27 | 0.59 | 4,736 | 1,029 | 4.6 | 2.44 | -1,173 | 0 | -2,780 | -3,953 | 3.79 | +46 | 324 | 0 | 2 | 0.62 | '24/04/25 | 51.15 | 51.2 | 51 | 51 | -0.45 | -0.87 | 0.39 | 2,972 | 1,244 | 2.39 | 1.52 | +154 | 0 | -252 | -97.9 | 3.74 | -9 | 278 | 0 | 2 | 0.72 | '24/04/24 | 51.4 | 51.5 | 51.3 | 51.45 | +0.65 | +1.28 | 0.39 | 2,536 | 1,095 | 2.32 | 1.3 | -243 | 0 | +1,441 | +1,198 | 3.61 | +207 | 287 | 0 | 2 | 0.7 | '24/04/23 | 50.75 | 50.85 | 50.7 | 50.8 | +0.3 | +0.59 | 0.3 | 1,935 | 831 | 2.33 | 0.98 | -494 | 0 | -743 | -1,237 | 3.63 | -9 | 80 | 0 | 2 | 2.5 | '24/04/22 | 50.15 | 50.5 | 50.15 | 50.5 | +0.4 | +0.8 | 0.7 | 4,208 | 1,678 | 2.51 | 2.12 | +798 | 0 | +2,162 | +2,960 | 3.77 | +13 | 89 | 0 | 2 | 2.25 | '24/04/19 | 50.5 | 50.5 | 49.9 | 50.1 | -0.65 | -1.28 | 1.18 | 11,277 | 2,794 | 4.04 | 5.64 | +2,375 | 0 | +5,816 | +8,191 | 3.52 | +6 | 76 | 0 | 2 | 2.63 | '24/04/18 | 50.95 | 50.95 | 50.6 | 50.75 | -0.4 | -0.78 | 0.68 | 3,041 | 3,008 | 1.01 | 1.54 | -273 | 0 | -772 | -1,045 | 2.76 | +4 | 70 | 0 | 2 | 2.86 | '24/04/17 | 51.05 | 51.15 | 51.05 | 51.15 | 0 | 0 | 0.2 | 1,611 | 908 | 1.77 | 0.82 | -172 | 0 | -958 | -1,130 | 2.74 | +1 | 66 | 0 | 2 | 3.03 | '24/04/16 | 51.1 | 51.15 | 50.9 | 51.15 | -0.55 | -1.06 | 0.48 | 4,238 | 2,222 | 1.91 | 2.16 | +14.1 | 0 | -798 | -784 | 2.64 | -88 | 65 | +1 | 2 | 3.08 | '24/04/15 | 51.6 | 51.75 | 51.5 | 51.7 | -0.5 | -0.96 | 0.48 | 6,867 | 1,894 | 3.63 | 3.55 | +345 | 0 | +2,554 | +2,899 | 2.47 | -4 | 153 | 0 | 1 | 0.65 | '24/04/12 | 52.05 | 52.25 | 52 | 52.2 | +0.6 | +1.16 | 0.48 | 2,815 | 1,542 | 1.83 | 1.47 | -79 | 0 | -2,027 | -2,106 | 2.31 | +13 | 157 | -1 | 1 | 0.64 | '24/04/11 | 51.5 | 51.65 | 51.45 | 51.6 | -0.15 | -0.29 | 0.39 | 9,549 | 3,062 | 3.12 | 4.92 | +575 | 0 | +6,475 | +7,051 | 2.27 | -13 | 144 | +1 | 2 | 1.39 | '24/04/10 | 52.1 | 52.1 | 51.7 | 51.75 | -0.25 | -0.48 | 0.77 | 8,961 | 2,467 | 3.63 | 4.64 | +487 | 0 | +5,872 | +6,359 | 2.08 | +50 | 157 | 0 | 1 | 0.64 | '24/04/09 | 52 | 52.05 | 51.9 | 52 | +0.1 | +0.19 | 0.29 | 3,591 | 1,454 | 2.47 | 1.87 | -187 | 0 | -2,160 | -2,347 | 1.95 | +22 | 107 | 0 | 1 | 0.93 | '24/04/08 | 51.9 | 52.1 | 51.8 | 51.9 | 0 | 0 | 0.58 | 3,491 | 2,063 | 1.69 | 1.81 | +202 | 0 | +1,928 | +2,130 | 2.01 | +27 | 85 | -1 | 1 | 1.18 | '24/04/03 | 51.9 | 52 | 51.8 | 51.9 | -0.35 | -0.67 | 0.38 | 1,403 | 1,174 | 1.2 | 0.73 | -424 | 0 | -719 | -1,143 | 1.98 | 0 | 58 | +1 | 2 | 3.45 | '24/04/02 | 52.25 | 52.35 | 52.1 | 52.25 | -0.15 | -0.29 | 0.48 | 1,507 | 1,258 | 1.2 | 0.79 | -513 | 0 | +77.9 | -435 | 2.09 | +3 | 58 | 0 | 1 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 52.4 | 52.55 | 52.35 | 52.4 | -0.15 | -0.29 | 0.38 | 1,039 | 1,019 | 1.02 | 0.54 | -198 | 0 | +319 | +121 | 2.34 | 0 | 55 | 0 | 1 | 1.82 | '24/03/29 | 52.2 | 52.55 | 52.1 | 52.55 | +0.35 | +0.67 | 0.86 | 4,037 | 1,682 | 2.4 | 2.12 | -1,197 | 0 | -1,689 | -2,886 | 2.49 | 0 | 55 | 0 | 1 | 1.82 | '24/03/28 | 52 | 52.3 | 52 | 52.2 | +0.3 | +0.58 | 0.58 | 2,921 | 1,040 | 2.81 | 1.52 | +21.4 | 0 | -1,112 | -1,090 | 2.81 | +3 | 55 | 0 | 1 | 1.82 | '24/03/27 | 51.85 | 51.9 | 51.75 | 51.9 | -0.05 | -0.1 | 0.29 | 5,288 | 1,221 | 4.33 | 2.74 | +2,414 | 0 | +1,446 | +3,860 | 2.8 | 0 | 52 | 0 | 1 | 1.92 | '24/03/26 | 51.8 | 51.95 | 51.75 | 51.95 | +0.1 | +0.19 | 0.39 | 4,470 | 1,303 | 3.43 | 2.32 | +708 | 0 | +2,237 | +2,945 | 2.17 | -1 | 52 | +1 | 1 | 1.92 | '24/03/25 | 52.2 | 52.25 | 51.75 | 51.85 | -0.45 | -0.86 | 0.96 | 1,964 | 1,443 | 1.36 | 1.02 | +5.25 | 0 | +224 | +230 | 1.99 | -26 | 53 | 0 | 0 | 0 | '24/03/22 | 52.1 | 52.3 | 52.1 | 52.3 | +0.3 | +0.58 | 0.38 | 2,589 | 1,154 | 2.24 | 1.35 | -46 | 0 | -1,523 | -1,569 | 1.99 | +32 | 79 | 0 | 0 | 0 | '24/03/21 | 51.8 | 52.05 | 51.8 | 52 | +0.65 | +1.27 | 0.49 | 4,236 | 1,116 | 3.8 | 2.2 | -79 | 0 | -3,798 | -3,877 | 2 | +3 | 47 | 0 | 0 | 0 | '24/03/20 | 51.15 | 51.35 | 51.15 | 51.35 | +0.55 | +1.08 | 0.39 | 2,142 | 1,036 | 2.07 | 1.1 | -441 | 0 | -1,135 | -1,576 | 2.05 | 0 | 44 | 0 | 0 | 0 | '24/03/19 | 50.7 | 50.9 | 50.7 | 50.8 | +0.2 | +0.4 | 0.4 | 1,044 | 1,267 | 0.82 | 0.53 | +405 | 0 | +155 | +560 | 2.17 | +4 | 44 | 0 | 0 | 0 | '24/03/18 | 50.55 | 50.65 | 50.4 | 50.6 | -0.25 | -0.49 | 0.49 | 3,837 | 2,056 | 1.87 | 1.94 | -4.85 | 0 | -2,982 | -2,987 | 2.06 | +1 | 40 | 0 | 0 | 0 | '24/03/15 | 50.65 | 50.85 | 50.65 | 50.85 | +0.05 | +0.1 | 0.39 | 3,422 | 1,426 | 2.4 | 1.74 | -11.2 | 0 | -3,081 | -3,092 | 2.09 | -1 | 39 | 0 | 0 | 0 | '24/03/14 | 50.75 | 50.8 | 50.6 | 50.8 | +0.05 | +0.1 | 0.39 | 1,618 | 688 | 2.35 | 0.82 | +191 | 0 | -1,195 | -1,004 | 2.11 | -1 | 40 | 0 | 0 | 0 | '24/03/13 | 50.55 | 50.75 | 50.55 | 50.75 | +0.4 | +0.79 | 0.4 | 2,511 | 1,433 | 1.75 | 1.27 | -189 | 0 | -1,352 | -1,541 | 2.06 | 0 | 41 | 0 | 0 | 0 | '24/03/12 | 50.2 | 50.35 | 50.15 | 50.35 | +0.15 | +0.3 | 0.4 | 2,030 | 1,295 | 1.57 | 1.02 | +19 | 0 | -737 | -718 | 2.1 | -1 | 41 | 0 | 0 | 0 | '24/03/11 | 50.15 | 50.25 | 50.1 | 50.2 | -0.3 | -0.59 | 0.3 | 1,690 | 1,193 | 1.42 | 0.85 | -179 | 0 | -1,117 | -1,297 | 2.39 | 0 | 42 | 0 | 0 | 0 | '24/03/08 | 50.55 | 50.65 | 50.45 | 50.5 | +0.35 | +0.7 | 0.4 | 3,630 | 1,735 | 2.09 | 1.83 | +1,130 | 0 | +1,237 | +2,367 | 2.4 | -2 | 42 | 0 | 0 | 0 | '24/03/07 | 50.15 | 50.15 | 49.96 | 50.15 | +0.05 | +0.1 | 0.38 | 3,558 | 1,502 | 2.37 | 1.78 | -280 | 0 | -2,772 | -3,052 | 2.11 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 50 | 50.15 | 50 | 50.1 | -0.3 | -0.6 | 0.3 | 3,459 | 1,840 | 1.88 | 1.73 | +163 | 0 | -3,105 | -2,942 | 2.2 | 0 | 44 | 0 | 0 | 0 | '24/03/05 | 50.4 | 50.45 | 50.3 | 50.4 | -0.15 | -0.3 | 0.3 | 4,077 | 1,782 | 2.29 | 2.06 | -535 | 0 | -3,115 | -3,650 | 2.18 | -6 | 44 | 0 | 0 | 0 | '24/03/04 | 50.4 | 50.6 | 50.4 | 50.55 | +0.25 | +0.5 | 0.4 | 5,446 | 2,161 | 2.52 | 2.75 | -255 | 0 | -4,637 | -4,892 | 2.34 | +3 | 50 | -1 | 0 | 0 | '24/03/01 | 50.15 | 50.35 | 50.15 | 50.3 | +0.25 | +0.5 | 0.4 | 5,101 | 1,736 | 2.94 | 2.57 | -108 | 0 | -4,628 | -4,736 | 2.44 | -18 | 47 | 0 | 1 | 2.13 | '24/02/29 | 49.94 | 50.1 | 49.93 | 50.05 | +0.1 | +0.2 | 0.34 | 3,588 | 1,299 | 2.76 | 1.8 | +143 | 0 | -1,724 | -1,581 | 2.51 | +4 | 65 | 0 | 1 | 1.54 | '24/02/27 | 49.94 | 49.98 | 49.86 | 49.95 | -0.15 | -0.3 | 0.24 | 2,535 | 1,365 | 1.86 | 1.27 | -68.4 | 0 | -2,222 | -2,291 | 2.48 | +3 | 61 | +1 | 1 | 1.64 | '24/02/26 | 50.1 | 50.15 | 50 | 50.1 | -0.15 | -0.3 | 0.3 | 5,184 | 1,758 | 2.95 | 2.6 | +797 | 0 | -4,802 | -4,005 | 2.51 | +1 | 58 | 0 | 0 | 0 | '24/02/23 | 49.8 | 50.25 | 49.8 | 50.25 | +0.84 | +1.7 | 0.91 | 4,991 | 2,112 | 2.36 | 2.5 | +241 | 0 | -4,288 | -4,047 | 2.32 | +23 | 57 | 0 | 0 | 0 | '24/02/22 | 49.1 | 49.42 | 49.1 | 49.41 | +0.65 | +1.33 | 0.66 | 4,156 | 1,543 | 2.69 | 2.05 | -15 | 0 | -3,439 | -3,454 | 2.28 | -3 | 34 | 0 | 0 | 0 | '24/02/21 | 48.83 | 48.83 | 48.72 | 48.76 | -0.24 | -0.49 | 0.22 | 1,528 | 1,063 | 1.44 | 0.75 | -30.9 | 0 | -27.2 | -58.1 | 2.33 | +1 | 37 | 0 | 0 | 0 | '24/02/20 | 49.11 | 49.11 | 48.91 | 49 | -0.15 | -0.31 | 0.41 | 1,735 | 1,146 | 1.51 | 0.85 | -151 | 0 | -101 | -252 | 2.28 | +6 | 36 | 0 | 0 | 0 | '24/02/19 | 49.16 | 49.2 | 49 | 49.15 | -0.18 | -0.36 | 0.41 | 3,131 | 1,641 | 1.91 | 1.54 | -806 | 0 | -1,824 | -2,630 | 2.01 | +3 | 30 | 0 | 0 | 0 | '24/02/16 | 49.13 | 49.33 | 49.09 | 49.33 | +0.37 | +0.76 | 0.49 | 4,776 | 1,977 | 2.42 | 2.35 | -881 | 0 | -3,469 | -4,350 | 2.14 | +7 | 27 | 0 | 0 | 0 | '24/02/15 | 48.69 | 48.96 | 48.69 | 48.96 | +0.52 | +1.07 | 0.56 | 2,037 | 1,889 | 1.08 | 1 | -10.8 | 0 | -1,166 | -1,177 | 2.39 | +2 | 20 | 0 | 0 | 0 | '24/02/05 | 48.22 | 48.45 | 48.19 | 48.44 | +0.43 | +0.9 | 0.54 | 3,360 | 1,953 | 1.72 | 1.63 | -336 | 0 | -2,001 | -2,337 | 2.36 | +1 | 18 | 0 | 0 | 0 | '24/02/02 | 47.87 | 48.05 | 47.87 | 48.01 | +0.63 | +1.33 | 0.38 | 4,270 | 1,286 | 3.32 | 2.05 | -1,153 | 0 | -2,292 | -3,445 | 2.18 | 0 | 17 | 0 | 0 | 0 | '24/02/01 | 47.38 | 47.44 | 47.26 | 47.38 | -0.41 | -0.86 | 0.38 | 2,713 | 1,735 | 1.56 | 1.29 | -5 | 0 | -361 | -366 | 2.51 | +4 | 17 | 0 | 0 | 0 | '24/01/31 | 47.5 | 47.79 | 47.46 | 47.79 | +0.05 | +0.1 | 0.69 | 5,242 | 1,479 | 3.54 | 2.5 | +51.2 | 0 | +422 | +474 | 2.51 | +2 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 47.51 | 47.74 | 47.51 | 47.74 | +0.49 | +1.04 | 0.49 | 3,885 | 1,158 | 3.35 | 1.85 | -896 | 0 | -2,144 | -3,040 | 3.01 | -11 | 11 | 0 | 0 | 0 | '24/01/29 | 47.31 | 47.38 | 47.23 | 47.25 | -0.04 | -0.08 | 0.32 | 6,997 | 1,704 | 4.11 | 3.31 | +821 | 0 | +4,930 | +5,751 | 4.12 | +1 | 22 | 0 | 0 | 0 | '24/01/26 | 47.38 | 47.43 | 47.27 | 47.29 | +0.09 | +0.19 | 0.34 | 5,474 | 808 | 6.78 | 2.59 | +768 | 0 | +3,909 | +4,677 | 4.37 | -1 | 21 | 0 | 0 | 0 | '24/01/25 | 47.25 | 47.3 | 47.18 | 47.2 | -0.13 | -0.27 | 0.25 | 6,846 | 1,558 | 4.39 | 3.23 | +3,490 | 0 | +2,332 | +5,822 | 4.79 | +1 | 22 | 0 | 0 | 0 | '24/01/24 | 47.45 | 47.45 | 47.29 | 47.33 | +0.19 | +0.4 | 0.34 | 7,709 | 1,799 | 4.29 | 3.65 | +2,293 | 0 | +5,102 | +7,395 | 4.28 | -4 | 21 | 0 | 0 | 0 | '24/01/23 | 47.09 | 47.2 | 47.03 | 47.14 | +0.13 | +0.28 | 0.36 | 9,258 | 1,565 | 5.92 | 4.36 | +3,085 | 0 | +3,823 | +6,909 | 4.08 | +3 | 25 | 0 | 0 | 0 | '24/01/22 | 47.13 | 47.21 | 46.97 | 47.01 | +0.37 | +0.79 | 0.51 | 12,795 | 2,572 | 4.97 | 6.02 | +3,327 | 0 | +7,842 | +11,169 | 3.95 | +1 | 22 | 0 | 0 | 0 | '24/01/19 | 46.66 | 46.88 | 46.63 | 46.64 | +0.31 | +0.67 | 0.54 | 2,380 | 597 | 3.99 | 1.11 | -2.64 | 0 | +1,951 | +1,949 | 3.01 | 0 | 21 | 0 | 0 | 0 | '24/01/18 | 46.46 | 46.48 | 46.32 | 46.33 | -0.15 | -0.32 | 0.34 | 1,422 | 527 | 2.7 | 0.66 | +51.2 | 0 | +422 | +474 | 2.98 | 0 | 21 | 0 | 0 | 0 | '24/01/17 | 46.62 | 46.64 | 46.48 | 46.48 | -0.09 | -0.19 | 0.34 | 8,113 | 2,007 | 4.04 | 3.77 | +1,500 | 0 | +5,384 | +6,885 | 2.91 | 0 | 21 | 0 | 0 | 0 | '24/01/16 | 46.45 | 46.58 | 46.34 | 46.57 | +0.11 | +0.24 | 0.52 | 2,147 | 1,456 | 1.47 | 1 | -300 | 0 | -1,199 | -1,499 | 2.53 | 0 | 21 | 0 | 0 | 0 | '24/01/15 | 46.08 | 46.49 | 46.06 | 46.46 | +0.45 | +0.98 | 0.93 | 2,887 | 1,017 | 2.84 | 1.34 | -1,133 | 0 | -358 | -1,491 | 2.6 | -11 | 21 | 0 | 0 | 0 | '24/01/12 | 46.03 | 46.09 | 45.98 | 46.01 | -0.18 | -0.39 | 0.24 | 4,751 | 940 | 5.05 | 2.19 | +742 | 0 | +2,812 | +3,554 | 2.89 | 0 | 32 | 0 | 0 | 0 | '24/01/11 | 46.2 | 46.24 | 46.15 | 46.19 | +0.41 | +0.9 | 0.2 | 2,836 | 1,030 | 2.75 | 1.31 | +953 | 0 | +944 | +1,897 | 2.8 | 0 | 32 | 0 | 0 | 0 | '24/01/10 | 45.8 | 45.91 | 45.78 | 45.78 | +0.06 | +0.13 | 0.28 | 2,747 | 1,139 | 2.41 | 1.26 | +444 | 0 | +1,709 | +2,154 | 2.56 | 0 | 32 | 0 | 0 | 0 | '24/01/09 | 45.72 | 45.81 | 45.65 | 45.72 | +0.58 | +1.28 | 0.35 | 6,897 | 2,770 | 2.49 | 3.15 | +1,235 | 0 | +3,170 | +4,405 | 2.43 | +2 | 32 | 0 | 0 | 0 | '24/01/08 | 45.33 | 45.38 | 45.13 | 45.14 | -0.06 | -0.13 | 0.55 | 3,796 | 1,859 | 2.04 | 1.72 | +26.7 | 0 | +2,301 | +2,328 | 2.12 | 0 | 30 | 0 | 0 | 0 | '24/01/05 | 45.45 | 45.45 | 45.18 | 45.2 | -0.28 | -0.62 | 0.59 | 3,366 | 1,292 | 2.61 | 1.52 | +546 | 0 | +1,833 | +2,379 | 2.1 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 45.58 | 45.59 | 45.45 | 45.48 | -0.23 | -0.5 | 0.31 | 638 | 766 | 0.83 | 0.29 | -33 | 0 | -118 | -151 | 2.15 | +12 | 30 | 0 | 0 | 0 | '24/01/03 | 45.75 | 45.76 | 45.6 | 45.71 | -0.08 | -0.17 | 0.35 | 369 | 621 | 0.59 | 0.17 | +23.1 | 0 | -31.9 | -8.79 | 2.16 | 0 | 18 | 0 | 0 | 0 | '24/01/02 | 45.75 | 45.79 | 45.43 | 45.79 | +0.04 | +0.09 | 0.79 | 483 | 608 | 0.79 | 0.22 | +5 | 0 | -60.5 | -55.5 | 2.17 | 0 | 18 | 0 | 0 | 0 | '23/12/29 | 45.74 | 45.85 | 45.71 | 45.75 | +0.03 | +0.07 | 0.31 | 2,388 | 559 | 4.27 | 1.09 | +321 | 0 | +1,699 | +2,020 | 2.18 | 0 | 18 | 0 | 0 | 0 | '23/12/28 | 45.99 | 45.99 | 45.66 | 45.72 | -0.27 | -0.59 | 0.72 | 893 | 835 | 1.07 | 0.41 | +181 | 0 | -203 | -22.3 | 1.99 | 0 | 18 | 0 | 0 | 0 | '23/12/27 | 46.03 | 46.07 | 45.98 | 45.99 | -0.04 | -0.09 | 0.2 | 559 | 444 | 1.26 | 0.26 | +74 | 0 | -261 | -187 | 1.94 | -10 | 18 | 0 | 0 | 0 | '23/12/26 | 46.12 | 46.12 | 46 | 46.03 | -0.18 | -0.39 | 0.26 | 1,153 | 764 | 1.51 | 0.53 | -73 | 0 | -284 | -357 | 1.92 | -4 | 28 | 0 | 0 | 0 | '23/12/25 | 46.02 | 46.28 | 46 | 46.21 | +0.19 | +0.41 | 0.61 | 2,233 | 1,015 | 2.2 | 1.03 | -668 | 0 | -1,349 | -2,017 | 1.9 | +4 | 32 | 0 | 0 | 0 | '23/12/22 | 46.02 | 46.11 | 45.99 | 46.02 | +0.08 | +0.17 | 0.26 | 521 | 391 | 1.33 | 0.24 | +272 | 0 | -263 | +8.86 | 2.06 | 0 | 28 | 0 | 0 | 0 | '23/12/21 | 46.06 | 46.06 | 45.87 | 45.94 | -0.66 | -1.42 | 0.41 | 1,357 | 775 | 1.75 | 0.62 | -39 | 0 | -504 | -543 | 1.82 | +4 | 28 | 0 | 0 | 0 | '23/12/20 | 46.43 | 46.63 | 46.35 | 46.6 | +0.33 | +0.71 | 0.61 | 3,711 | 2,129 | 1.74 | 1.73 | -885 | 0 | -2,405 | -3,290 | 1.84 | +6 | 24 | 0 | 0 | 0 | '23/12/19 | 46.14 | 46.27 | 46.12 | 46.27 | +0.19 | +0.41 | 0.33 | 1,609 | 942 | 1.71 | 0.74 | +106 | 0 | -660 | -554 | 2.06 | +4 | 18 | 0 | 0 | 0 | '23/12/18 | 46 | 46.09 | 45.97 | 46.08 | +0.12 | +0.26 | 0.26 | 1,033 | 949 | 1.09 | 0.48 | +63.9 | 0 | +51 | +115 | 2.03 | +1 | 14 | 0 | 0 | 0 | '23/12/15 | 46 | 46 | 45.88 | 45.96 | -0.06 | -0.13 | 0.26 | 1,799 | 1,233 | 1.46 | 0.83 | +352 | 0 | +50.5 | +402 | 2.02 | 0 | 13 | 0 | 0 | 0 | '23/12/14 | 45.95 | 46.05 | 45.86 | 46.02 | +0.4 | +0.88 | 0.42 | 3,444 | 1,133 | 3.04 | 1.58 | -699 | 0 | -1,405 | -2,104 | 1.7 | -18 | 13 | 0 | 0 | 0 | '23/12/13 | 45.5 | 45.62 | 45.5 | 45.62 | +0.27 | +0.6 | 0.26 | 600 | 701 | 0.86 | 0.27 | +121 | 0 | +154 | +275 | 1.81 | -1 | 31 | 0 | 0 | 0 | '23/12/12 | 45.1 | 45.37 | 45.1 | 45.35 | +0.23 | +0.51 | 0.6 | 2,094 | 930 | 2.25 | 0.95 | -34 | 0 | -1,261 | -1,295 | 5.18 | 0 | 32 | 0 | 0 | 0 | '23/12/11 | 44.95 | 45.14 | 44.95 | 45.12 | +0.36 | +0.8 | 0.42 | 1,830 | 970 | 1.89 | 0.82 | +207 | 0 | -669 | -461 | 5.2 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 44.8 | 44.8 | 44.69 | 44.76 | +0.07 | +0.16 | 0.25 | 2,503 | 711 | 3.52 | 1.12 | -791 | 0 | -1,225 | -2,016 | 5.03 | -1 | 32 | 0 | 0 | 0 | '23/12/07 | 44.7 | 44.7 | 44.62 | 44.69 | -0.25 | -0.56 | 0.18 | 863 | 786 | 1.1 | 0.39 | +4 | 0 | -740 | -736 | 5.14 | 0 | 33 | 0 | 0 | 0 | '23/12/06 | 44.8 | 44.94 | 44.8 | 44.94 | +0.28 | +0.63 | 0.31 | 1,980 | 814 | 2.43 | 0.89 | +102 | 0 | +1,170 | +1,272 | 5.16 | 0 | 33 | 0 | 0 | 0 | '23/12/05 | 44.7 | 44.7 | 44.54 | 44.66 | -0.08 | -0.18 | 0.36 | 559 | 458 | 1.22 | 0.25 | +27.1 | 0 | -288 | -260 | 5.13 | +23 | 33 | 0 | 0 | 0 | '23/12/04 | 44.69 | 44.76 | 44.66 | 44.74 | +0.12 | +0.27 | 0.22 | 529 | 474 | 1.12 | 0.24 | +18.2 | 0 | -143 | -125 | 5.12 | 0 | 10 | 0 | 0 | 0 | '23/12/01 | 44.45 | 44.63 | 44.44 | 44.62 | +0.26 | +0.59 | 0.43 | 474 | 320 | 1.48 | 0.21 | +10 | 0 | -66.7 | -56.7 | 5.12 | 0 | 10 | 0 | 0 | 0 | '23/11/30 | 44.3 | 44.4 | 44.3 | 44.36 | -0.01 | -0.02 | 0.23 | 406 | 363 | 1.12 | 0.18 | -7 | 0 | -35 | -42 | 5.12 | 0 | 10 | 0 | 0 | 0 | '23/11/29 | 44.6 | 44.66 | 44.35 | 44.37 | -0.23 | -0.52 | 0.7 | 450 | 501 | 0.9 | 0.2 | -8.81 | 0 | -237 | -245 | 5.12 | 0 | 10 | 0 | 0 | 0 | '23/11/28 | 44.71 | 44.71 | 44.58 | 44.6 | -0.15 | -0.34 | 0.29 | 353 | 559 | 0.63 | 0.16 | 0 | 0 | -169 | -169 | 5.13 | 0 | 10 | 0 | 0 | 0 | '23/11/27 | 44.87 | 45 | 44.72 | 44.75 | -0.12 | -0.27 | 0.62 | 896 | 672 | 1.33 | 0.4 | -95 | 0 | -444 | -539 | 5.13 | -5 | 10 | 0 | 0 | 0 | '23/11/24 | 44.78 | 44.87 | 44.78 | 44.87 | +0.09 | +0.2 | 0.2 | 1,420 | 410 | 3.46 | 0.64 | +103 | 0 | -848 | -745 | 5.16 | -4 | 15 | 0 | 0 | 0 | '23/11/23 | 44.63 | 44.8 | 44.63 | 44.78 | +0.33 | +0.74 | 0.38 | 1,822 | 642 | 2.84 | 0.82 | +161 | 0 | -1,279 | -1,118 | 5.15 | -7 | 19 | 0 | 0 | 0 | '23/11/22 | 44.38 | 44.5 | 44.31 | 44.45 | +0.02 | +0.05 | 0.43 | 464 | 296 | 1.57 | 0.21 | -19.7 | 0 | +55.4 | +35.6 | 5.11 | 0 | 26 | 0 | 0 | 0 | '23/11/21 | 44.46 | 44.79 | 44.42 | 44.43 | +0.03 | +0.07 | 0.83 | 1,315 | 521 | 2.52 | 0.58 | +63.1 | 0 | -106 | -43.4 | 5.12 | -1 | 26 | 0 | 0 | 0 | '23/11/20 | 44.8 | 44.8 | 44.39 | 44.4 | -0.4 | -0.89 | 0.92 | 602 | 591 | 1.02 | 0.27 | -15.9 | 0 | -141 | -157 | 5.1 | 0 | 27 | 0 | 0 | 0 | '23/11/17 | 44.77 | 44.85 | 44.7 | 44.8 | +0.07 | +0.16 | 0.34 | 3,829 | 916 | 4.18 | 1.71 | -128 | 0 | -2,866 | -2,994 | 5.1 | 0 | 27 | 0 | 0 | 0 | '23/11/16 | 44.8 | 44.84 | 44.63 | 44.73 | -0.27 | -0.6 | 0.47 | 1,736 | 993 | 1.75 | 0.78 | -178 | 0 | -1,069 | -1,247 | 5.16 | +3 | 27 | 0 | 0 | 0 | '23/11/15 | 44.88 | 45 | 44.85 | 45 | +0.7 | +1.58 | 0.34 | 3,177 | 969 | 3.28 | 1.43 | -405 | 0 | -2,020 | -2,425 | 5.21 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 44.26 | 44.32 | 44.24 | 44.3 | +0.13 | +0.29 | 0.18 | 422 | 519 | 0.81 | 0.19 | 0 | 0 | -61.7 | -61.7 | 5.32 | -2 | 24 | 0 | 0 | 0 | '23/11/13 | 44.11 | 44.23 | 44.11 | 44.17 | +0.51 | +1.17 | 0.27 | 542 | 680 | 0.8 | 0.24 | -5.88 | 0 | -123 | -129 | 5.32 | 0 | 26 | 0 | 0 | 0 | '23/11/10 | 43.59 | 43.68 | 43.52 | 43.66 | -0.12 | -0.27 | 0.37 | 384 | 502 | 0.77 | 0.17 | +4.44 | 0 | -109 | -104 | 5.37 | 0 | 26 | 0 | 0 | 0 | '23/11/09 | 43.76 | 43.87 | 43.76 | 43.78 | +0.06 | +0.14 | 0.25 | 1,243 | 439 | 2.83 | 0.54 | +20 | 0 | +910 | +930 | 5.35 | +1 | 26 | 0 | 0 | 0 | '23/11/08 | 43.72 | 43.83 | 43.72 | 43.72 | +0.21 | +0.48 | 0.25 | 287 | 331 | 0.87 | 0.13 | -2.61 | 0 | -71.4 | -74 | 5.44 | -1 | 25 | 0 | 0 | 0 | '23/11/07 | 43.49 | 43.61 | 43.48 | 43.51 | +0.01 | +0.02 | 0.3 | 1,263 | 556 | 2.27 | 0.55 | +223 | 0 | +725 | +948 | 5.44 | +1 | 26 | 0 | 0 | 0 | '23/11/06 | 43.45 | 43.58 | 43.45 | 43.5 | +0.22 | +0.51 | 0.3 | 1,199 | 944 | 1.27 | 0.52 | -46.7 | 0 | +220 | +173 | 5.45 | +2 | 25 | 0 | 0 | 0 | '23/11/03 | 43.23 | 43.39 | 43.23 | 43.28 | +0.57 | +1.33 | 0.37 | 297 | 443 | 0.67 | 0.13 | -0.79 | 0 | -31.8 | -32.6 | 5.46 | 0 | 23 | 0 | 0 | 0 | '23/11/02 | 42.6 | 42.86 | 42.6 | 42.71 | +0.47 | +1.11 | 0.62 | 1,429 | 484 | 2.95 | 0.61 | -8 | 0 | -1,194 | -1,202 | 5.46 | +1 | 23 | 0 | 0 | 0 | '23/11/01 | 42.01 | 42.26 | 42.01 | 42.24 | +0.36 | +0.86 | 0.6 | 212 | 308 | 0.69 | 0.09 | +17 | 0 | -51.3 | -34.3 | 5.71 | 0 | 22 | 0 | 0 | 0 | '23/10/31 | 41.94 | 41.97 | 41.86 | 41.88 | +0.15 | +0.36 | 0.26 | 466 | 362 | 1.29 | 0.2 | +2.2 | 0 | -221 | -218 | 5.71 | +1 | 22 | 0 | 0 | 0 | '23/10/30 | 41.9 | 41.9 | 41.68 | 41.73 | -0.3 | -0.71 | 0.52 | 2,033 | 890 | 2.28 | 0.85 | -6 | 0 | -1,944 | -1,950 | 5.72 | 0 | 21 | 0 | 0 | 0 | '23/10/27 | 41.95 | 42.04 | 41.88 | 42.03 | +0.04 | +0.1 | 0.38 | 1,816 | 777 | 2.34 | 0.76 | -405 | 0 | -1,250 | -1,655 | 5.67 | 0 | 21 | 0 | 0 | 0 | '23/10/26 | 42.05 | 42.05 | 41.89 | 41.99 | -0.62 | -1.46 | 0.38 | 1,081 | 1,051 | 1.03 | 0.45 | -141 | 0 | -280 | -421 | 5.78 | +1 | 21 | 0 | 0 | 0 | '23/10/25 | 42.53 | 42.65 | 42.53 | 42.61 | +0.13 | +0.31 | 0.28 | 383 | 376 | 1.02 | 0.16 | -47.9 | 0 | -217 | -265 | 5.82 | -2 | 20 | 0 | 0 | 0 | '23/10/24 | 42.5 | 42.5 | 42.37 | 42.48 | -0.11 | -0.26 | 0.31 | 500 | 449 | 1.11 | 0.21 | -19 | 0 | -269 | -288 | 5.76 | 0 | 22 | 0 | 0 | 0 | '23/10/23 | 42.65 | 42.65 | 42.49 | 42.59 | -0.34 | -0.79 | 0.37 | 641 | 700 | 0.92 | 0.27 | -15.8 | 0 | -168 | -184 | 5.66 | +2 | 22 | 0 | 0 | 0 | '23/10/20 | 43.04 | 43.04 | 42.9 | 42.93 | -0.42 | -0.97 | 0.32 | 726 | 657 | 1.1 | 0.31 | -104 | 0 | +1.69 | -102 | 5.62 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 43.4 | 43.51 | 43.3 | 43.35 | -0.44 | -1 | 0.48 | 653 | 497 | 1.31 | 0.28 | -36.9 | 0 | +18.4 | -18.4 | 5.64 | -1 | 20 | 0 | 0 | 0 | '23/10/18 | 43.86 | 43.94 | 43.78 | 43.79 | -0.07 | -0.16 | 0.36 | 941 | 374 | 2.52 | 0.41 | +37 | 0 | -620 | -583 | 5.65 | 0 | 21 | 0 | 0 | 0 | '23/10/17 | 43.68 | 43.89 | 43.68 | 43.86 | +0.28 | +0.64 | 0.48 | 1,081 | 597 | 1.81 | 0.47 | -4 | 0 | -856 | -860 | 5.64 | -1 | 21 | 0 | 0 | 0 | '23/10/16 | 43.7 | 43.7 | 43.55 | 43.58 | -0.17 | -0.39 | 0.34 | 1,144 | 842 | 1.36 | 0.5 | -65.9 | 0 | -994 | -1,060 | 5.64 | 0 | 22 | 0 | 0 | 0 | '23/10/13 | 43.82 | 43.82 | 43.62 | 43.75 | -0.2 | -0.46 | 0.46 | 2,796 | 623 | 4.49 | 1.22 | -0.89 | 0 | -2,572 | -2,573 | 5.68 | 0 | 22 | 0 | 0 | 0 | '23/10/12 | 43.61 | 43.96 | 43.61 | 43.95 | +0.42 | +0.96 | 0.8 | 2,921 | 602 | 4.85 | 1.28 | +231 | 0 | -2,205 | -1,974 | 5.74 | +1 | 22 | 0 | 0 | 0 | '23/10/11 | 43.44 | 43.61 | 43.44 | 43.53 | +0.92 | +2.16 | 0.4 | 1,651 | 975 | 1.69 | 0.72 | +0.76 | 0 | -1,248 | -1,247 | 5.76 | -3 | 21 | 0 | 0 | 0 | '23/10/06 | 42.73 | 42.73 | 42.61 | 42.61 | -0.19 | -0.44 | 0.28 | 818 | 1,006 | 0.81 | 0.35 | -126 | 0 | -364 | -490 | 5.88 | 0 | 24 | 0 | 0 | 0 | '23/10/05 | 42.86 | 42.86 | 42.76 | 42.8 | +0.23 | +0.54 | 0.23 | 483 | 620 | 0.78 | 0.21 | -105 | 0 | -145 | -250 | 5.89 | -2 | 24 | 0 | 0 | 0 | '23/10/04 | 42.7 | 42.7 | 42.5 | 42.57 | -0.48 | -1.11 | 0.46 | 903 | 839 | 1.08 | 0.38 | +55.7 | 0 | -598 | -542 | 5.92 | +3 | 26 | 0 | 0 | 0 | '23/10/03 | 43.21 | 43.21 | 43.03 | 43.05 | -0.16 | -0.37 | 0.42 | 752 | 631 | 1.19 | 0.32 | +9.33 | 0 | -305 | -296 | 5.94 | 0 | 23 | 0 | 0 | 0 | '23/10/02 | 43.26 | 43.3 | 43.2 | 43.21 | +0.27 | +0.63 | 0.23 | 920 | 644 | 1.43 | 0.4 | -11.9 | 0 | -563 | -575 | 5.94 | +10 | 23 | 0 | 0 | 0 | '23/09/28 | 42.97 | 43.02 | 42.83 | 42.94 | -0.03 | -0.07 | 0.44 | 529 | 684 | 0.77 | 0.23 | +3 | 0 | -327 | -324 | 5.95 | +1 | 13 | 0 | 0 | 0 | '23/09/27 | 43.09 | 43.09 | 42.9 | 42.97 | -0.34 | -0.79 | 0.44 | 550 | 779 | 0.71 | 0.24 | -14.1 | 0 | -120 | -134 | 5.95 | -15 | 12 | 0 | 0 | 0 | '23/09/26 | 43.31 | 43.34 | 43.24 | 43.31 | 0 | 0 | 0.23 | 1,122 | 812 | 1.38 | 0.49 | +4 | 0 | -707 | -703 | 5.91 | 0 | 27 | 0 | 0 | 0 | '23/09/25 | 43.3 | 43.33 | 43.2 | 43.31 | -0.01 | -0.02 | 0.3 | 529 | 791 | 0.67 | 0.23 | -12.9 | 0 | -364 | -377 | 5.93 | 0 | 27 | 0 | 0 | 0 | '23/09/22 | 43.4 | 43.44 | 43.24 | 43.32 | -0.57 | -1.3 | 0.46 | 1,612 | 1,010 | 1.6 | 0.7 | +37.2 | 0 | -752 | -715 | 5.95 | +1 | 27 | 0 | 0 | 0 | '23/09/21 | 43.88 | 43.92 | 43.8 | 43.89 | -0.32 | -0.72 | 0.27 | 1,977 | 950 | 2.08 | 0.87 | +43 | 0 | -1,602 | -1,559 | 5.95 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 44.28 | 44.28 | 44.2 | 44.21 | -0.09 | -0.2 | 0.18 | 236 | 427 | 0.55 | 0.1 | -15.9 | 0 | -121 | -136 | 5.94 | 0 | 26 | 0 | 0 | 0 | '23/09/19 | 44.37 | 44.4 | 44.29 | 44.3 | -0.07 | -0.16 | 0.25 | 554 | 360 | 1.54 | 0.25 | -14.8 | 0 | -135 | -149 | 5.95 | 0 | 26 | 0 | 0 | 0 | '23/09/18 | 44.65 | 44.67 | 44.31 | 44.37 | -0.55 | -1.22 | 0.8 | 2,247 | 1,018 | 2.21 | 1 | +374 | 0 | -2,101 | -1,727 | 6 | 0 | 26 | 0 | 0 | 0 | '23/09/15 | 44.96 | 44.96 | 44.79 | 44.92 | +0.44 | +0.99 | 0.38 | 1,674 | 577 | 2.9 | 0.75 | -7 | 0 | -1,521 | -1,528 | 5.96 | 0 | 26 | 0 | 0 | 0 | '23/09/14 | 44.5 | 44.57 | 44.45 | 44.48 | +0.09 | +0.2 | 0.27 | 2,203 | 434 | 5.08 | 0.98 | -2 | 0 | -1,879 | -1,881 | 5.92 | -4 | 26 | 0 | 0 | 0 | '23/09/13 | 44.58 | 44.58 | 44.37 | 44.39 | -0.24 | -0.54 | 0.47 | 546 | 557 | 0.98 | 0.24 | -50.9 | 0 | -426 | -477 | 5.95 | 0 | 30 | 0 | 0 | 0 | '23/09/12 | 44.5 | 44.63 | 44.5 | 44.63 | +0.17 | +0.38 | 0.29 | 1,010 | 459 | 2.2 | 0.45 | +1.05 | 0 | -839 | -838 | 5.97 | 0 | 30 | 0 | 0 | 0 | '23/09/11 | 44.33 | 44.46 | 44.33 | 44.46 | +0.13 | +0.29 | 0.29 | 329 | 481 | 0.68 | 0.15 | +0.35 | 0 | +6.6 | +6.94 | 2.24 | +5 | 30 | 0 | 0 | 0 | '23/09/08 | 44.27 | 44.35 | 44.19 | 44.33 | +0.04 | +0.09 | 0.36 | 645 | 340 | 1.9 | 0.29 | +50 | 0 | -351 | -301 | 2.24 | 0 | 25 | 0 | 0 | 0 | '23/09/07 | 44.36 | 44.41 | 44.27 | 44.29 | -0.35 | -0.78 | 0.31 | 687 | 454 | 1.51 | 0.3 | -17 | 0 | +100 | +83.1 | 2.23 | 0 | 25 | 0 | 0 | 0 | '23/09/06 | 44.71 | 44.74 | 44.59 | 44.64 | -0.07 | -0.16 | 0.34 | 533 | 659 | 0.81 | 0.24 | -7.9 | 0 | -400 | -408 | 2.23 | 0 | 25 | 0 | 0 | 0 | '23/09/05 | 44.83 | 44.83 | 44.66 | 44.71 | -0.12 | -0.27 | 0.38 | 832 | 469 | 1.77 | 0.37 | -4.91 | 0 | +535 | +530 | 2.24 | 0 | 25 | 0 | 0 | 0 | '23/09/04 | 44.75 | 44.83 | 44.75 | 44.83 | +0.08 | +0.18 | 0.18 | 674 | 525 | 1.28 | 0.3 | -0.89 | 0 | -403 | -404 | 2.23 | -4 | 25 | 0 | 0 | 0 | '23/09/01 | 44.78 | 44.78 | 44.64 | 44.75 | -0.06 | -0.13 | 0.31 | 1,262 | 624 | 2.02 | 0.56 | -34 | 0 | -928 | -962 | 2.23 | 0 | 29 | 0 | 0 | 0 | '23/08/31 | 44.7 | 44.86 | 44.69 | 44.81 | +0.13 | +0.29 | 0.38 | 3,443 | 857 | 4.02 | 1.54 | 0 | 0 | -2,793 | -2,793 | 2.24 | 0 | 29 | 0 | 0 | 0 | '23/08/30 | 44.43 | 44.71 | 44.43 | 44.68 | +0.65 | +1.48 | 0.64 | 2,214 | 586 | 3.78 | 0.99 | +0 | 0 | -1,659 | -1,659 | 2.27 | +4 | 29 | 0 | 0 | 0 | '23/08/29 | 43.82 | 44.03 | 43.82 | 44.03 | +0.38 | +0.87 | 0.48 | 558 | 527 | 1.06 | 0.25 | -7 | 0 | -315 | -322 | 2.28 | 0 | 25 | 0 | 0 | 0 | '23/08/28 | 43.66 | 43.71 | 43.59 | 43.65 | +0.31 | +0.72 | 0.28 | 711 | 741 | 0.96 | 0.31 | -8.97 | 0 | -243 | -252 | 2.28 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 43.33 | 43.4 | 43.31 | 43.34 | -0.79 | -1.79 | 0.2 | 582 | 749 | 0.78 | 0.25 | +3.14 | 0 | -379 | -376 | 2.29 | 0 | 25 | 0 | 0 | 0 | '23/08/24 | 44.05 | 44.15 | 44.05 | 44.13 | +0.42 | +0.96 | 0.23 | 955 | 567 | 1.68 | 0.42 | -20 | 0 | -599 | -619 | 2.29 | 0 | 25 | 0 | 0 | 0 | '23/08/23 | 43.63 | 43.72 | 43.63 | 43.71 | +0.08 | +0.18 | 0.21 | 508 | 384 | 1.32 | 0.22 | +20.1 | 0 | -394 | -374 | 2.29 | 0 | 25 | 0 | 0 | 0 | '23/08/22 | 43.62 | 43.65 | 43.59 | 43.63 | +0.25 | +0.58 | 0.14 | 468 | 458 | 1.02 | 0.2 | -25.9 | 0 | -132 | -158 | 2.15 | 0 | 25 | 0 | 0 | 0 | '23/08/21 | 43.42 | 43.46 | 43.35 | 43.38 | +0.06 | +0.14 | 0.25 | 333 | 461 | 0.72 | 0.14 | -4.99 | 0 | +23.7 | +18.7 | 2.15 | 0 | 25 | 0 | 0 | 0 | '23/08/18 | 43.47 | 43.5 | 43.32 | 43.32 | -0.43 | -0.98 | 0.41 | 593 | 730 | 0.81 | 0.26 | -7 | 0 | -315 | -322 | 2.15 | 0 | 25 | 0 | 0 | 0 | '23/08/17 | 43.73 | 43.8 | 43.65 | 43.75 | -0.27 | -0.61 | 0.34 | 594 | 768 | 0.77 | 0.26 | -42 | 0 | -91.5 | -134 | 2.16 | 0 | 25 | 0 | 0 | 0 | '23/08/16 | 44.1 | 44.13 | 43.99 | 44.02 | -0.63 | -1.41 | 0.31 | 1,300 | 1,175 | 1.11 | 0.57 | -10.9 | 0 | -995 | -1,006 | 2.17 | 0 | 25 | 0 | 0 | 0 | '23/08/15 | 44.56 | 44.68 | 44.53 | 44.65 | +0.48 | +1.09 | 0.34 | 1,821 | 785 | 2.32 | 0.81 | -0.86 | 0 | -1,464 | -1,465 | 2.18 | 0 | 25 | 0 | 0 | 0 | '23/08/14 | 44.2 | 44.26 | 44.12 | 44.17 | +0.05 | +0.11 | 0.32 | 686 | 531 | 1.29 | 0.3 | -10 | 0 | +287 | +277 | 2.19 | 0 | 25 | 0 | 0 | 0 | '23/08/11 | 44.23 | 44.24 | 44.09 | 44.12 | -0.12 | -0.27 | 0.34 | 313 | 472 | 0.66 | 0.14 | -44 | 0 | -13.7 | -57.7 | 2.2 | 0 | 25 | 0 | 0 | 0 | '23/08/10 | 44.19 | 44.29 | 44.13 | 44.24 | -0.29 | -0.65 | 0.36 | 2,022 | 1,115 | 1.81 | 0.89 | -1.1 | 0 | -1,570 | -1,571 | 2.21 | 0 | 25 | 0 | 0 | 0 | '23/08/09 | 44.5 | 44.57 | 44.48 | 44.53 | -0.01 | -0.02 | 0.2 | 1,573 | 545 | 2.89 | 0.7 | -362 | 0 | -1,673 | -2,035 | 2.16 | 0 | 25 | 0 | 0 | 0 | '23/08/08 | 44.51 | 44.59 | 44.51 | 44.54 | +0.23 | +0.52 | 0.18 | 917 | 495 | 1.85 | 0.41 | -7.71 | 0 | -425 | -433 | 2.18 | 0 | 25 | 0 | 0 | 0 | '23/08/07 | 44.27 | 44.31 | 44.2 | 44.31 | -0.19 | -0.43 | 0.25 | 2,279 | 1,207 | 1.89 | 1.01 | -23 | 0 | -1,851 | -1,874 | 2.19 | 0 | 25 | 0 | 0 | 0 | '23/08/04 | 44.49 | 44.54 | 44.34 | 44.5 | -0.3 | -0.67 | 0.45 | 501 | 722 | 0.69 | 0.22 | -1.86 | 0 | -244 | -246 | 2.2 | 0 | 25 | 0 | 0 | 0 | '23/08/02 | 44.86 | 44.91 | 44.75 | 44.8 | -0.26 | -0.58 | 0.36 | 2,389 | 944 | 2.53 | 1.07 | -18.9 | 0 | -1,623 | -1,642 | 2.2 | -1 | 25 | 0 | 0 | 0 | '23/08/01 | 44.74 | 45.07 | 44.74 | 45.06 | +0.32 | +0.72 | 0.74 | 4,072 | 1,264 | 3.22 | 1.83 | +60 | 0 | -3,571 | -3,511 | 2.22 | +1 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 44.55 | 44.74 | 44.54 | 44.74 | +0.54 | +1.22 | 0.45 | 3,571 | 1,059 | 3.37 | 1.59 | +38.1 | 0 | -2,962 | -2,924 | 2.22 | 0 | 25 | 0 | 0 | 0 | '23/07/28 | 44.21 | 44.35 | 44.14 | 44.2 | -0.24 | -0.54 | 0.47 | 4,946 | 1,736 | 2.85 | 2.19 | +39 | 0 | +4,012 | +4,051 | 2.21 | 0 | 25 | 0 | 0 | 0 | '23/07/27 | 44.46 | 44.46 | 44.36 | 44.44 | -0.02 | -0.04 | 0.22 | 406 | 435 | 0.93 | 0.18 | -3 | 0 | -277 | -280 | 2.2 | 0 | 25 | 0 | 0 | 0 | '23/07/26 | 44.38 | 44.5 | 44.38 | 44.46 | +0.11 | +0.25 | 0.27 | 3,610 | 1,244 | 2.9 | 1.6 | +8 | 0 | -3,304 | -3,296 | 2.21 | -1 | 25 | 0 | 0 | 0 | '23/07/25 | 44.35 | 44.4 | 44.31 | 44.35 | +0.11 | +0.25 | 0.2 | 724 | 452 | 1.6 | 0.32 | -32.8 | 0 | -358 | -391 | 2.21 | 0 | 26 | 0 | 0 | 0 | '23/07/24 | 44.05 | 44.26 | 44.05 | 44.24 | +0.22 | +0.5 | 0.48 | 3,233 | 844 | 3.83 | 1.43 | +6.12 | 0 | -2,679 | -2,673 | 2.27 | +1 | 26 | 0 | 0 | 0 | '23/07/21 | 43.87 | 44.05 | 43.87 | 44.02 | -0.04 | -0.09 | 0.41 | 1,349 | 449 | 3 | 0.59 | +89.1 | 0 | -603 | -514 | 2.28 | -19 | 25 | 0 | 0 | 0 | '23/07/20 | 44.07 | 44.1 | 44.03 | 44.06 | +0.01 | +0.02 | 0.16 | 1,142 | 573 | 1.99 | 0.5 | -5 | 0 | -475 | -480 | 2.26 | 0 | 44 | 0 | 0 | 0 | '23/07/19 | 43.84 | 44.05 | 43.8 | 44.05 | +0.5 | +1.15 | 0.57 | 2,287 | 907 | 2.52 | 1.01 | +31.9 | 0 | -1,586 | -1,554 | 2.27 | 0 | 44 | 0 | 0 | 0 | '23/07/18 | 43.41 | 43.55 | 43.41 | 43.55 | +0.18 | +0.42 | 0.32 | 1,448 | 800 | 1.81 | 0.63 | +16 | 0 | -953 | -937 | 2.27 | -10 | 44 | 0 | 0 | 0 | '23/07/17 | 43.31 | 43.4 | 43.21 | 43.37 | +0.06 | +0.14 | 0.44 | 2,678 | 839 | 3.19 | 1.16 | -61.9 | 0 | +1,866 | +1,804 | 2.26 | 0 | 54 | 0 | 0 | 0 | '23/07/14 | 43.44 | 43.46 | 43.27 | 43.31 | -0.11 | -0.25 | 0.44 | 2,257 | 1,105 | 2.04 | 0.98 | +0.01 | 0 | -2,045 | -2,045 | 2.28 | -7 | 54 | 0 | 0 | 0 | '23/07/13 | 43.43 | 43.45 | 43.24 | 43.42 | +0.23 | +0.53 | 0.49 | 3,278 | 1,055 | 3.11 | 1.42 | -18 | 0 | -2,201 | -2,219 | 2.3 | -2 | 61 | 0 | 0 | 0 | '23/07/12 | 43.15 | 43.19 | 43.14 | 43.19 | +0.17 | +0.4 | 0.12 | 1,721 | 586 | 2.94 | 0.74 | -4 | 0 | -1,017 | -1,021 | 2.32 | +3 | 63 | 0 | 0 | 0 | '23/07/11 | 42.98 | 43.05 | 42.97 | 43.02 | +0.19 | +0.44 | 0.19 | 1,554 | 598 | 2.6 | 0.67 | -113 | 0 | -555 | -668 | 2.63 | +10 | 60 | 0 | 0 | 0 | '23/07/10 | 42.87 | 42.88 | 42.78 | 42.83 | -0.11 | -0.26 | 0.23 | 563 | 616 | 0.91 | 0.24 | +5 | 0 | -249 | -244 | 2.57 | 0 | 50 | 0 | 0 | 0 | '23/07/07 | 42.94 | 42.96 | 42.87 | 42.94 | -0.13 | -0.3 | 0.21 | 1,244 | 824 | 1.51 | 0.53 | +19.9 | 0 | -789 | -770 | 2.56 | 0 | 50 | 0 | 0 | 0 | '23/07/06 | 43.08 | 43.14 | 43.02 | 43.07 | -0.06 | -0.14 | 0.28 | 809 | 741 | 1.09 | 0.35 | +69 | 0 | -250 | -181 | 2.56 | +2 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 43.11 | 43.13 | 43.08 | 43.13 | +0.02 | +0.05 | 0.12 | 1,544 | 596 | 2.59 | 0.67 | -2 | 0 | -1,327 | -1,329 | 2.55 | 0 | 48 | 0 | 0 | 0 | '23/07/04 | 43.07 | 43.12 | 43.01 | 43.11 | +0.01 | +0.02 | 0.26 | 219 | 409 | 0.54 | 0.09 | +1 | 0 | -34.3 | -33.3 | 2.55 | 0 | 48 | 0 | 0 | 0 | '23/07/03 | 42.92 | 43.1 | 42.92 | 43.1 | +0.62 | +1.46 | 0.42 | 1,544 | 1,171 | 1.32 | 0.66 | +0.97 | 0 | -953 | -952 | 2.55 | +5 | 48 | 0 | 0 | 0 | '23/06/30 | 42.4 | 42.5 | 42.4 | 42.48 | +0.21 | +0.5 | 0.24 | 359 | 359 | 1 | 0.15 | +3 | 0 | +140 | +143 | 2.2 | -5 | 43 | 0 | 0 | 0 | '23/06/29 | 42.32 | 42.36 | 42.22 | 42.27 | +0.07 | +0.17 | 0.33 | 454 | 467 | 0.97 | 0.19 | +4 | 0 | +267 | +271 | 2.2 | 0 | 48 | 0 | 0 | 0 | '23/06/28 | 42.08 | 42.2 | 42.08 | 42.2 | +0.38 | +0.91 | 0.29 | 423 | 362 | 1.17 | 0.18 | +5 | 0 | +122 | +127 | 2.2 | -22 | 48 | 0 | 0 | 0 | '23/06/27 | 41.84 | 41.85 | 41.79 | 41.82 | -0.18 | -0.43 | 0.14 | 342 | 455 | 0.75 | 0.14 | +2 | 0 | +108 | +110 | 2.2 | -59 | 70 | 0 | 0 | 0 | '23/06/26 | 41.77 | 42.03 | 41.77 | 42 | -0.14 | -0.33 | 0.62 | 3,023 | 1,734 | 1.74 | 1.27 | -13 | 0 | -2,348 | -2,361 | 2.2 | -29 | 129 | 0 | 0 | 0 | '23/06/21 | 42.07 | 42.2 | 42.07 | 42.14 | 0 | 0 | 0.31 | 578 | 488 | 1.18 | 0.24 | +0.25 | 0 | +299 | +299 | 2.03 | 0 | 158 | 0 | 0 | 0 | '23/06/20 | 42.12 | 42.18 | 42.09 | 42.14 | +0.01 | +0.02 | 0.21 | 600 | 499 | 1.2 | 0.25 | -26.4 | 0 | +288 | +262 | 2.03 | -2 | 158 | 0 | 0 | 0 | '23/06/19 | 42.1 | 42.16 | 42.04 | 42.13 | -0.08 | -0.19 | 0.28 | 447 | 519 | 0.86 | 0.19 | +5.08 | 0 | -119 | -114 | 1.94 | 0 | 160 | 0 | 0 | 0 | '23/06/16 | 42.08 | 42.21 | 42.07 | 42.21 | +0.43 | +1.03 | 0.34 | 744 | 850 | 0.87 | 0.31 | +8 | 0 | +232 | +240 | 1.94 | -13 | 160 | 0 | 0 | 0 | '23/06/15 | 41.76 | 41.8 | 41.72 | 41.78 | +0.02 | +0.05 | 0.19 | 563 | 545 | 1.03 | 0.24 | -38.9 | 0 | +49.3 | +10.4 | 1.93 | +5 | 173 | 0 | 0 | 0 | '23/06/14 | 41.99 | 41.99 | 41.64 | 41.76 | -0.24 | -0.57 | 0.83 | 1,283 | 847 | 1.52 | 0.54 | -14 | 0 | -944 | -958 | 1.94 | +5 | 168 | 0 | 0 | 0 | '23/06/13 | 41.49 | 42 | 41.4 | 42 | +0.81 | +1.97 | 1.46 | 3,066 | 1,623 | 1.89 | 1.28 | -66.5 | 0 | -2,193 | -2,260 | 1.95 | +10 | 163 | 0 | 0 | 0 | '23/06/12 | 40.92 | 41.19 | 40.92 | 41.19 | +0.37 | +0.91 | 0.66 | 1,276 | 744 | 1.72 | 0.52 | +41.5 | 0 | -803 | -761 | 1.98 | -11 | 153 | 0 | 0 | 0 | '23/06/09 | 40.7 | 40.89 | 40.7 | 40.82 | +0.21 | +0.52 | 0.47 | 415 | 387 | 1.07 | 0.17 | +25 | 0 | +183 | +208 | 1.96 | -59 | 164 | 0 | 0 | 0 | '23/06/08 | 40.72 | 40.8 | 40.56 | 40.61 | -0.25 | -0.61 | 0.59 | 723 | 710 | 1.02 | 0.29 | -194 | 0 | +294 | +99.6 | 1.95 | +4 | 223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 40.84 | 40.87 | 40.81 | 40.86 | +0.02 | +0.05 | 0.15 | 250 | 554 | 0.45 | 0.1 | -2.7 | 0 | +42 | +39.3 | 2.01 | -3 | 219 | 0 | 0 | 0 | '23/06/06 | 40.71 | 40.89 | 40.7 | 40.84 | +0.04 | +0.1 | 0.47 | 1,470 | 791 | 1.86 | 0.6 | +5.01 | 0 | -1,164 | -1,159 | 2.08 | 0 | 222 | 0 | 0 | 0 | '23/06/05 | 40.5 | 40.85 | 40.5 | 40.8 | +0.46 | +1.14 | 0.87 | 519 | 667 | 0.78 | 0.21 | -16.3 | 0 | +48.5 | +32.2 | 2.09 | +1 | 222 | 0 | 0 | 0 | '23/06/02 | 40.11 | 40.35 | 40.11 | 40.34 | +0.42 | +1.05 | 0.6 | 2,793 | 999 | 2.8 | 1.12 | -3 | 0 | -1,957 | -1,960 | 2.09 | -1 | 221 | 0 | 0 | 0 | '23/06/01 | 39.93 | 39.96 | 39.82 | 39.92 | -0.07 | -0.18 | 0.35 | 190 | 347 | 0.55 | 0.08 | +0 | 0 | -92.4 | -92.4 | 2.1 | 0 | 222 | 0 | 0 | 0 | '23/05/31 | 39.98 | 40.05 | 39.95 | 39.99 | -0.11 | -0.27 | 0.25 | 614 | 332 | 1.85 | 0.25 | +9 | 0 | +412 | +421 | 2.1 | 0 | 222 | 0 | 0 | 0 | '23/05/30 | 40.08 | 40.12 | 39.95 | 40.1 | +0.08 | +0.2 | 0.42 | 1,812 | 760 | 2.38 | 0.73 | -34 | 0 | -780 | -814 | 2.09 | -5 | 222 | 0 | 0 | 0 | '23/05/29 | 40.1 | 40.16 | 39.97 | 40.02 | +0.46 | +1.16 | 0.48 | 1,272 | 1,173 | 1.08 | 0.51 | -33 | 0 | -37.4 | -70.4 | 2.16 | -32 | 227 | 0 | 0 | 0 | '23/05/26 | 39.55 | 39.63 | 39.5 | 39.56 | +0.04 | +0.1 | 0.33 | 1,030 | 734 | 1.4 | 0.41 | -8.85 | 0 | +354 | +345 | 2.17 | +26 | 259 | 0 | 0 | 0 | '23/05/25 | 39.56 | 39.57 | 39.47 | 39.52 | -0.15 | -0.38 | 0.25 | 298 | 531 | 0.56 | 0.12 | -1.95 | 0 | -110 | -112 | 2.18 | +6 | 233 | 0 | 0 | 0 | '23/05/24 | 39.7 | 39.74 | 39.61 | 39.67 | -0.4 | -1 | 0.32 | 1,234 | 519 | 2.38 | 0.49 | -50 | 0 | -38.8 | -88.8 | 2.16 | +22 | 227 | 0 | 0 | 0 | '23/05/23 | 39.94 | 40.11 | 39.92 | 40.07 | +0.24 | +0.6 | 0.48 | 2,945 | 1,215 | 2.42 | 1.18 | -250 | 0 | -641 | -891 | 2.18 | +1 | 205 | 0 | 0 | 0 | '23/05/22 | 39.91 | 39.91 | 39.71 | 39.83 | -0.28 | -0.7 | 0.5 | 676 | 532 | 1.27 | 0.27 | -7 | 0 | +156 | +149 | 2.26 | +66 | 204 | 0 | 0 | 0 | '23/05/19 | 39.85 | 40.5 | 39.85 | 40.11 | +0.5 | +1.26 | 1.64 | 2,280 | 1,101 | 2.07 | 0.91 | -53 | 0 | -709 | -762 | 2.26 | -1 | 138 | 0 | 0 | 0 | '23/05/18 | 39.56 | 39.7 | 39.56 | 39.61 | +0.25 | +0.64 | 0.36 | 408 | 388 | 1.05 | 0.16 | -7 | 0 | +102 | +95 | 2.29 | +23 | 139 | 0 | 0 | 0 | '23/05/17 | 39.28 | 39.41 | 39.27 | 39.36 | -0.01 | -0.03 | 0.36 | 1,232 | 585 | 2.11 | 0.48 | -53.5 | 0 | -989 | -1,043 | 2.33 | 0 | 116 | 0 | 0 | 0 | '23/05/16 | 39.37 | 39.4 | 39.35 | 39.37 | +0.03 | +0.08 | 0.13 | 563 | 564 | 1 | 0.22 | -4.92 | 0 | -364 | -369 | 2.34 | 0 | 116 | 0 | 0 | 0 | '23/05/15 | 39.27 | 39.34 | 39.23 | 39.34 | -0.07 | -0.18 | 0.28 | 495 | 581 | 0.85 | 0.19 | -165 | 0 | +181 | +15.8 | 2.39 | -1 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 39.39 | 39.45 | 39.35 | 39.41 | +0.02 | +0.05 | 0.25 | 722 | 643 | 1.12 | 0.28 | -279 | 0 | -10.8 | -290 | 2.42 | -20 | 117 | 0 | 0 | 0 | '23/05/11 | 39.38 | 39.41 | 39.35 | 39.39 | +0.19 | +0.48 | 0.15 | 360 | 394 | 0.91 | 0.14 | -3 | 0 | +259 | +256 | 2.69 | 0 | 137 | 0 | 0 | 0 | '23/05/10 | 39.21 | 39.23 | 39.17 | 39.2 | -0.07 | -0.18 | 0.15 | 139 | 310 | 0.45 | 0.05 | -0.43 | 0 | -18.8 | -19.2 | 2.7 | 0 | 137 | 0 | 0 | 0 | '23/05/09 | 39.21 | 39.3 | 39.21 | 39.27 | +0.06 | +0.15 | 0.23 | 385 | 695 | 0.55 | 0.15 | -3 | 0 | +35.8 | +32.8 | 2.7 | 0 | 137 | 0 | 0 | 0 | '23/05/08 | 39.13 | 39.25 | 39.12 | 39.21 | +0.53 | +1.37 | 0.34 | 610 | 649 | 0.94 | 0.24 | +2.51 | 0 | -47.2 | -44.7 | 2.68 | -31 | 137 | 0 | 0 | 0 | '23/05/05 | 38.69 | 38.69 | 38.63 | 38.68 | -0.24 | -0.62 | 0.15 | 356 | 526 | 0.68 | 0.14 | -3 | 0 | -245 | -248 | 2.66 | 0 | 168 | 0 | 0 | 0 | '23/05/04 | 38.71 | 38.93 | 38.71 | 38.92 | -0.28 | -0.71 | 0.56 | 380 | 381 | 1 | 0.15 | +7.03 | 0 | -236 | -229 | 2.59 | +60 | 168 | 0 | 0 | 0 | '23/05/03 | 39.24 | 39.24 | 39.16 | 39.2 | -0.37 | -0.94 | 0.2 | 620 | 489 | 1.27 | 0.24 | +44 | 0 | +21.7 | +65.7 | 2.79 | -2 | 108 | 0 | 0 | 0 | '23/05/02 | 39.45 | 39.6 | 39.45 | 39.57 | +0.38 | +0.97 | 0.38 | 542 | 576 | 0.94 | 0.21 | +29.8 | 0 | +300 | +330 | 2.76 | 0 | 110 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|