|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.64 | 12.54 | +0.1 | +0.8% | 1.99% | 12.6 | 12.78 | 12.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,135 | 1,437萬 | 442 | 2.6張/筆 | 12.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 452 | 561.6萬 | 255 | 1.8張/筆 | 12.42元 | +0.36 (+2.96%) | 連漲連跌: 連6漲 ( +1.27元 / +11.17%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共82月) |
|
月成交價: 12.64元 (+1.14元/ +9.91%) | 成交均張: 469張/日 | 成交均額: 557萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近8月新高 | 連3漲 (+2.54元/ +25.1%) | 第7高 | 近4月新低 | 第9高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.64元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.1 | 11.61 | 11.58 | 11.5 | 10.47 | 12.02 | 12.8 | 13.12 | 19.55 | 21.65 | - | - | - | 11.09 | 漲跌價 | +0.54 | +1.03 | +1.06 | +1.14 | +2.17 | +0.62 | -0.16 | -0.48 | -6.91 | -9.01 | - | - | - | +1.55 | 漲跌幅 | +4.46% | +8.87% | +9.15% | +9.91% | +20.7% | +5.16% | -1.25% | -3.66% | -35.3% | -41.6% | - | - | - | +14% | 振幅 | 5.7% | 9.39% | 12.3% | 12.4% | 26.9% | 25.3% | 33.8% | 39.6% | 49.8% | 56.6% | - | - | - | 27.4% | 成交張數 | 2,289 | 3,203 | 5,184 | 8,912 | 3.04萬 | 5.22萬 | 7.79萬 | 15萬 | 21.4萬 | 27.4萬 | - | - | - | 4.01萬 | 成交金額 | 2,856萬 | 3,948萬 | 6,218萬 | 1.06億 | 3.43億 | 5.83億 | 9.08億 | 18.4億 | 27.9億 | 39.7億 | - | - | - | 4.44億 | 週轉率 | 7.39% | 10.3% | 16.7% | 28.8% | 98.2% | 169% | 252% | 486% | 689% | 883% | - | - | - | 129% |
結算價 12.64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 11.51 | 12.78 | 11.35 | 12.64 | +1.14 | +9.91 | 12.4 | 8.91 | 0.47 | 1.06 | 0.06 | +0.19 | 0 | -0.01 | +0.19 | 4.68 | -0.03 | 0.45 | 0 | 0 | 0 | 24M03 | 21 | 11.12 | 11.67 | 10.79 | 11.5 | +0.37 | +3.32 | 7.91 | 11.5 | 0.55 | 1.29 | 0.06 | -0.12 | 0 | -0.72 | -0.84 | 2.27 | +0.34 | 0.48 | 0 | 0 | 0 | 24M02 | 13 | 10.15 | 11.37 | 9.96 | 11.13 | +1.03 | +10.2 | 14 | 8.9 | 0.68 | 0.96 | 0.07 | +0.26 | 0 | -0.21 | +0.05 | 1.69 | -0.03 | 0.15 | 0 | 0 | 0 | 24M01 | 22 | 11.2 | 11.2 | 9.74 | 10.1 | -0.99 | -8.93 | 13.2 | 10.8 | 0.49 | 1.12 | 0.05 | -1.05 | 0 | -1.94 | -2.99 | 0.86 | +0.06 | 0.18 | 0 | 0 | 0 | 23M12 | 21 | 11.52 | 11.56 | 10.75 | 11.09 | -0.39 | -3.4 | 7.06 | 6.82 | 0.32 | 0.76 | 0.04 | -0.09 | 0 | -2.56 | -2.65 | 0.71 | +0.05 | 0.11 | 0 | 0 | 0 | 23M11 | 22 | 11.96 | 12.63 | 11.41 | 11.48 | -0.39 | -3.29 | 10.3 | 5.18 | 0.24 | 0.62 | 0.03 | -0.3 | 0 | -1.24 | -1.55 | 0.54 | +0.03 | 0.07 | 0 | 0 | 0 | 23M10 | 20 | 12.35 | 12.7 | 11.64 | 11.87 | -0.34 | -2.78 | 8.68 | 4.3 | 0.22 | 0.52 | 0.03 | +0.03 | 0 | -0.32 | -0.29 | 1.97 | 0 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 12.65 | 13.11 | 12.15 | 12.21 | -0.47 | -3.71 | 7.57 | 1.64 | 0.08 | 0.2 | 0.01 | -0.19 | 0 | -0.39 | -0.57 | 1.89 | -0.01 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 13.9 | 14.07 | 12.07 | 12.68 | -1.17 | -8.45 | 14.4 | 5.5 | 0.25 | 0.72 | 0.03 | -0.15 | 0 | -1.44 | -1.59 | 2.78 | +0.02 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 12.58 | 14.05 | 12.21 | 13.85 | +1.27 | +10.1 | 14.6 | 4.02 | 0.19 | 0.52 | 0.02 | -0.16 | -0.49 | +0.15 | -0.49 | 1.12 | -0.02 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 11.74 | 13.14 | 11.64 | 12.58 | +0.95 | +8.17 | 12.9 | 4.71 | 0.24 | 0.59 | 0.03 | +0.22 | 0 | +0.15 | +0.37 | 1.87 | +0 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 12.8 | 13.17 | 11.62 | 11.63 | -1.17 | -9.14 | 12.1 | 5.66 | 0.26 | 0.7 | 0.03 | -0.32 | 0 | -0.2 | -0.52 | 0.81 | +0 | 0.03 | 0 | 0 | 0 | 23M04 | 17 | 13.31 | 13.31 | 12.4 | 12.8 | -0.52 | -3.9 | 6.83 | 3.92 | 0.23 | 0.51 | 0.03 | -0.28 | 0 | +0.03 | -0.24 | 2.44 | -0.05 | 0.03 | 0 | 0 | 0 | 23M03 | 23 | 12.65 | 13.5 | 12.22 | 13.32 | +0.46 | +3.58 | 9.95 | 6.63 | 0.29 | 0.85 | 0.04 | +0.13 | +0.49 | -1.29 | -0.67 | 3.85 | +0.05 | 0.08 | 0 | 0 | 0 | 23M02 | 18 | 14.09 | 14.31 | 12.82 | 12.86 | -1.23 | -8.73 | 10.6 | 4.11 | 0.23 | 0.56 | 0.03 | -0.41 | 0 | -0.23 | -0.64 | 0.64 | -0.1 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 13 | 14.93 | 12.78 | 14.09 | +0.96 | +7.31 | 16.4 | 5.6 | 0.43 | 0.78 | 0.06 | +0.2 | 0 | -0.11 | +0.09 | 2.8 | +0.09 | 0.13 | 0 | 0 | 0 | 22M12 | 22 | 12.58 | 13.31 | 12.27 | 13.13 | +0.92 | +7.53 | 8.52 | 7.42 | 0.34 | 0.96 | 0.04 | -0.02 | 0 | +1.4 | +1.37 | 1.72 | -0.07 | 0.04 | 0 | 0 | 0 | 22M11 | 22 | 9.97 | 12.34 | 9.97 | 12.21 | +2.1 | +20.8 | 23.4 | 9.36 | 0.43 | 1.07 | 0.05 | -0.54 | 0 | -0.99 | -1.53 | 1.81 | +0.06 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.66 | 12.4 | 9.88 | 10.11 | -1.64 | -14 | 21.4 | 6.46 | 0.32 | 0.7 | 0.04 | -0.48 | 0 | +0.76 | +0.28 | 4.6 | +0.02 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 13.11 | 13.13 | 11.71 | 11.75 | -1.5 | -11.3 | 10.7 | 3.96 | 0.19 | 0.49 | 0.02 | -0.08 | 0 | -0.2 | -0.28 | 6.89 | +0.01 | 0.03 | 0 | 0 | 0 | 22M08 | 23 | 13.1 | 13.25 | 12.52 | 13.25 | +0.12 | +0.91 | 5.56 | 5.5 | 0.24 | 0.71 | 0.03 | +0.34 | 0 | +0.87 | +1.21 | 7.31 | 0 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 14.55 | 14.75 | 13.12 | 13.13 | -1.44 | -9.88 | 11.2 | 4.04 | 0.19 | 0.56 | 0.03 | +0.03 | 0 | +0.27 | +0.3 | 5.62 | -0.01 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 13.56 | 14.75 | 13.18 | 14.57 | +1.26 | +9.47 | 11.8 | 6.83 | 0.33 | 0.96 | 0.05 | +0.61 | 0 | +0.25 | +0.86 | 5.68 | 0 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 13.25 | 13.49 | 12.05 | 13.31 | +0.19 | +1.45 | 11 | 8.71 | 0.41 | 1.12 | 0.05 | -0.66 | 0 | -0.55 | -1.21 | 2.62 | +0.01 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 13.51 | 13.8 | 12.2 | 13.12 | -0.4 | -2.96 | 11.8 | 5.75 | 0.3 | 0.75 | 0.04 | -0.29 | 0 | -0.59 | -0.88 | 6.09 | 0 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 14.96 | 14.96 | 11.21 | 13.52 | -0.79 | -5.52 | 26.2 | 14.2 | 0.62 | 1.82 | 0.08 | -0.48 | 0 | -3.47 | -3.96 | 7.59 | -0.01 | 0.03 | 0 | 0 | 0 | 22M02 | 15 | 15.25 | 15.71 | 14.3 | 14.31 | -0.77 | -5.11 | 9.35 | 4.23 | 0.28 | 0.64 | 0.04 | -0.8 | 0 | -0.25 | -1.04 | 3.56 | 0 | 0.04 | 0 | 0 | 0 | 22M01 | 18 | 14.6 | 15.61 | 14.14 | 15.08 | +0.64 | +4.43 | 10.2 | 5.46 | 0.3 | 0.82 | 0.05 | -0.41 | 0 | -0.52 | -0.93 | 6.32 | -0.06 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 15 | 15.69 | 14.43 | 14.44 | -0.56 | -3.73 | 8.4 | 7.13 | 0.32 | 1.06 | 0.05 | -1.78 | 0 | -0.48 | -2.26 | 6.13 | +0.09 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 16.2 | 16.7 | 15 | 15 | -1.24 | -7.64 | 10.5 | 5.49 | 0.25 | 0.88 | 0.04 | -0.63 | 0 | -0.17 | -0.8 | 5.4 | +0.01 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 15.63 | 16.94 | 15.13 | 16.24 | +0.61 | +3.9 | 11.6 | 4.89 | 0.24 | 0.79 | 0.04 | -0.05 | 0 | +0.03 | -0.02 | 1.15 | -0.01 | 0 | 0 | 0 | 0 | 21M09 | 20 | 16.5 | 17.07 | 15.4 | 15.63 | -0.45 | -2.8 | 10.4 | 3.44 | 0.17 | 0.56 | 0.03 | -0.3 | 0 | -0.31 | -0.6 | 1.81 | +0.01 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 16.95 | 17.21 | 15.66 | 16.08 | -0.42 | -2.55 | 9.39 | 3.63 | 0.17 | 0.6 | 0.03 | -0.12 | 0 | +0.05 | -0.07 | 6.17 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 18.95 | 18.95 | 16.12 | 16.5 | -2.61 | -13.7 | 14.8 | 3.66 | 0.17 | 0.65 | 0.03 | -0.66 | 0 | -0.35 | -1.01 | 7.83 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.15 | 19.47 | 18.49 | 19.11 | +0.11 | +0.58 | 5.16 | 2.4 | 0.11 | 0.46 | 0.02 | +0.09 | 0 | +0.02 | +0.11 | 3.49 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 19.3 | 19.48 | 18.31 | 19 | -0.55 | -2.81 | 5.98 | 2.77 | 0.13 | 0.52 | 0.02 | 0 | 0 | -0.15 | -0.15 | 3.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20 | 20.48 | 19.3 | 19.55 | -0.26 | -1.31 | 5.96 | 2.44 | 0.13 | 0.48 | 0.03 | 0 | 0 | -0.1 | -0.1 | 3.04 | -0.02 | 0 | 0 | 0 | 0 | 21M03 | 22 | 20.14 | 20.63 | 19.3 | 19.81 | -0.24 | -1.2 | 6.63 | 3.35 | 0.15 | 0.67 | 0.03 | 0 | 0 | -0.06 | -0.06 | 1.43 | -0.02 | 0.03 | 0 | 0 | 0 | 21M02 | 13 | 20.07 | 22 | 20.02 | 20.05 | -0.03 | -0.15 | 9.86 | 2.34 | 0.18 | 0.49 | 0.04 | 0 | 0 | +0.13 | +0.13 | 1.43 | +0.04 | 0.05 | 0 | 0 | 0 | 21M01 | 20 | 19.03 | 21.35 | 19.01 | 20.08 | +1.05 | +5.52 | 12.3 | 3.73 | 0.19 | 0.75 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.32 | +0 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 19.42 | 19.64 | 18.56 | 19.03 | -0.62 | -3.16 | 5.5 | 2.44 | 0.11 | 0.46 | 0.02 | -0.03 | 0 | -0.1 | -0.13 | 1.32 | 0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 18.15 | 19.85 | 18.15 | 19.65 | +1.47 | +8.09 | 9.35 | 2.73 | 0.13 | 0.53 | 0.03 | +0.02 | 0 | -0.11 | -0.09 | 1.83 | 0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 17.52 | 18.78 | 17.52 | 18.18 | +0.57 | +3.24 | 7.16 | 2.21 | 0.12 | 0.4 | 0.02 | +0.01 | 0 | -0.23 | -0.21 | 1.46 | 0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 18.88 | 19.02 | 17.38 | 17.61 | -1.82 | -9.37 | 8.44 | 2.44 | 0.11 | 0.44 | 0.02 | +0.04 | 0 | -0.15 | -0.1 | 1.24 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 19.01 | 19.79 | 18.78 | 19.43 | +0.33 | +1.73 | 5.29 | 2.38 | 0.11 | 0.46 | 0.02 | +0.04 | 0 | -0.23 | -0.2 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 18.45 | 20.5 | 18.42 | 19.1 | +0.65 | +3.52 | 11.3 | 2.96 | 0.13 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 17.95 | 19.11 | 17.95 | 18.45 | +0.5 | +2.79 | 6.46 | 2.47 | 0.12 | 0.46 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 18.55 | 18.89 | 17.72 | 17.95 | -0.75 | -4.01 | 6.26 | 2.22 | 0.11 | 0.4 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 17.9 | 18.76 | 17.9 | 18.7 | +0.8 | +4.47 | 4.8 | 1.76 | 0.09 | 0.32 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 19.47 | 19.88 | 15.81 | 17.9 | -1.85 | -9.37 | 20.6 | 2.22 | 0.1 | 0.4 | 0.02 | 0 | 0 | -0.13 | -0.13 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 19.35 | 20.57 | 19.35 | 19.75 | +0.17 | +0.87 | 6.23 | 2.05 | 0.11 | 0.41 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.01 | -0.02 | 0.02 | 0 | 0 | 0 | 20M01 | 15 | 21 | 21.41 | 19.39 | 19.58 | -1.3 | -6.23 | 9.67 | 1.72 | 0.11 | 0.36 | 0.02 | -0.17 | 0 | +0.11 | -0.06 | 0.01 | +0 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 19.62 | 21.15 | 19.4 | 20.88 | +1.34 | +6.86 | 8.96 | 2.27 | 0.1 | 0.46 | 0.02 | -0.09 | 0 | +0.18 | +0.08 | 2.62 | 0 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 19.88 | 20.63 | 19.54 | 19.54 | -0.49 | -2.45 | 5.44 | 2.39 | 0.11 | 0.48 | 0.02 | -0.04 | 0 | -0.13 | -0.17 | 4.05 | +0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.75 | 20.23 | 19.43 | 20.03 | +0.39 | +1.99 | 4.07 | 2.28 | 0.11 | 0.45 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 4.67 | 0 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 19.87 | 20.6 | 19.5 | 19.64 | -0.08 | -0.41 | 5.58 | 2.33 | 0.12 | 0.47 | 0.02 | -0.01 | 0 | -0.06 | -0.08 | 4.53 | +0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 20.62 | 20.64 | 19 | 19.72 | -1.01 | -4.87 | 7.91 | 3.25 | 0.15 | 0.63 | 0.03 | +0.21 | 0 | -0.07 | +0.14 | 4.73 | +0.02 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 20.94 | 21.28 | 20.67 | 20.73 | -0.1 | -0.48 | 2.93 | 2.68 | 0.12 | 0.56 | 0.02 | +0.1 | 0 | -0.08 | +0.02 | 1.55 | -0.03 | 0 | 0 | 0 | 0 | 19M06 | 19 | 20.06 | 21.02 | 19.77 | 20.83 | +0.73 | +3.63 | 6.22 | 2.41 | 0.13 | 0.49 | 0.03 | -0.24 | 0 | +0.19 | -0.05 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19M05 | 22 | 21.55 | 21.62 | 19.74 | 20.1 | -1.55 | -7.16 | 8.68 | 3.07 | 0.14 | 0.63 | 0.03 | -0.06 | 0 | +0.29 | +0.23 | 3.64 | -0.02 | 0.04 | 0 | 0 | 0 | 19M04 | 20 | 21.42 | 22.13 | 21.42 | 21.65 | +0.39 | +1.83 | 3.34 | 2.08 | 0.1 | 0.45 | 0.02 | +0.06 | 0 | -0.02 | +0.04 | 4.28 | 0 | 0.05 | 0 | 0 | 0 | 19M03 | 20 | 21.4 | 21.84 | 20.8 | 21.26 | -0.29 | -1.35 | 4.83 | 2.1 | 0.1 | 0.45 | 0.02 | +0.12 | 0 | +0.04 | +0.17 | 3.35 | -0.01 | 0.05 | 0 | 0 | 0 | 19M02 | 13 | 20.4 | 21.65 | 20.33 | 21.55 | +1.18 | +5.79 | 6.48 | 1.53 | 0.12 | 0.32 | 0.02 | +0.08 | 0 | -0.02 | +0.06 | 1.6 | 0 | 0.06 | 0 | 0 | 0 | 19M01 | 21 | 18.7 | 20.46 | 18.31 | 20.37 | +1.59 | +8.47 | 11.4 | 2.31 | 0.11 | 0.45 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 0.45 | 0 | 0.06 | 0 | 0 | 0 | 18M12 | 21 | 20.3 | 20.56 | 18.5 | 18.78 | -1.15 | -5.77 | 10.3 | 2.24 | 0.11 | 0.43 | 0.02 | -0.13 | 0 | +0.05 | -0.08 | 0.2 | +0 | 0.06 | 0 | 0 | 0 | 18M11 | 22 | 19.06 | 20.14 | 19.06 | 19.93 | +0.95 | +5.01 | 5.69 | 2.61 | 0.12 | 0.51 | 0.02 | -0.1 | 0 | +0.04 | -0.05 | 2.09 | -0.01 | 0.06 | 0 | 0 | 0 | 18M10 | 22 | 20.55 | 20.64 | 18.79 | 18.98 | -1.71 | -8.26 | 8.94 | 2.98 | 0.14 | 0.58 | 0.03 | -0.12 | 0 | +0.11 | -0.02 | 3.45 | +0.01 | 0.07 | 0 | 0 | 0 | 18M09 | 19 | 20.2 | 20.91 | 19.27 | 20.69 | +0.38 | +1.87 | 8.07 | 2.22 | 0.12 | 0.44 | 0.02 | +0.06 | 0 | -0.13 | -0.07 | 5.21 | 0 | 0.06 | 0 | 0 | 0 | 18M08 | 23 | 20.8 | 20.95 | 19.59 | 20.31 | -0.28 | -1.36 | 6.61 | 0.45 | 0.02 | 0.09 | 0 | +0.14 | 0 | -0.13 | +0 | 4.42 | 0 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 20.35 | 20.84 | 19.45 | 20.59 | +0.25 | +1.23 | 6.83 | 0.78 | 0.04 | 0.16 | 0.01 | +0.17 | 0 | -0.15 | +0.02 | 2.43 | -0.01 | 0.06 | 0 | 0 | 0 | 18M06 | 20 | 21.53 | 22.06 | 19.92 | 20.34 | -1.06 | -4.95 | 10 | 0.88 | 0.04 | 0.18 | 0.01 | +0 | 0 | -0.11 | -0.11 | 0.02 | +0 | 0.07 | 0 | 0 | 0 | 18M05 | 22 | 21.69 | 22.29 | 21.03 | 21.4 | -0.41 | -1.88 | 5.78 | 1.21 | 0.05 | 0.26 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.01 | 21.81 | 20.8 | 21.81 | +0.8 | +3.81 | 4.81 | 1.15 | 0.06 | 0.24 | 0.01 | -0.02 | 0 | -0.04 | -0.06 | 0 | +0 | 0.07 | 0 | 0 | 0 | 18M03 | 23 | 22.32 | 22.47 | 20.7 | 21.01 | -1.31 | -5.87 | 7.93 | 3.14 | 0.14 | 0.68 | 0.03 | +0.02 | 0 | -0.36 | -0.34 | 0.21 | +0 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 23.62 | 23.87 | 20.74 | 22.32 | -1.1 | -4.7 | 13.4 | 2.51 | 0.19 | 0.57 | 0.04 | -0.12 | 0 | +0.15 | +0.03 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 18M01 | 22 | 20.97 | 24.36 | 20.96 | 23.42 | +2.75 | +13.3 | 16.4 | 5.56 | 0.25 | 1.25 | 0.06 | -0.02 | 0 | -0.74 | -0.75 | 1.45 | +0.05 | 0.05 | 0 | 0 | 0 | 17M12 | 21 | 20.69 | 20.99 | 19.98 | 20.67 | -0.01 | -0.05 | 4.88 | 0.77 | 0.04 | 0.16 | 0.01 | -0.18 | 0 | +0.03 | -0.16 | 1.64 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 20.71 | 21.67 | 20.56 | 20.68 | -0.07 | -0.34 | 5.35 | 2.12 | 0.1 | 0.45 | 0.02 | +0.13 | 0 | -0.13 | +0 | 3.48 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 19.98 | 21.18 | 19.97 | 20.75 | +0.67 | +3.34 | 6.03 | 2.36 | 0.12 | 0.49 | 0.03 | +0.06 | 0 | +0.25 | +0.3 | 1.8 | -0.01 | 0 | 0 | 0 | 0 | 17M09 | 22 | 20.4 | 20.4 | 19.75 | 20.08 | -0.1 | -0.5 | 3.22 | 7.95 | 0.36 | 1.59 | 0.07 | +0.12 | 0 | +0.05 | +0.18 | 1.02 | +0.01 | 0.01 | 0 | 0 | 0 | 17M08 | 23 | 19.76 | 20.54 | 19.2 | 20.18 | +0.54 | +2.75 | 6.82 | 10.8 | 0.47 | 2.15 | 0.09 | -0.02 | 0 | +0.42 | +0.4 | 0 | -0.04 | 0 | 0 | 0 | 0 | 17M07 | 2 | 19.8 | 19.83 | 19.52 | 19.64 | -0.19 | -0.96 | 1.56 | 2.89 | 1.45 | 0.57 | 0.28 | +0.02 | 0 | +0.64 | +0.66 | 0.12 | +0.04 | 0.04 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 |
|