|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.69 | 17.43 | +0.26 | +1.49% | 1.2% | 17.51 | 17.72 | 17.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,733 | 3,062萬 | 382 | 4.5張/筆 | 17.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,623 | 2,830萬 | 323 | 5張/筆 | 17.44元 | +0.1 (+0.58%) | 連漲連跌: 連2漲 ( +0.36元 / +2.08%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 17.69元 (+0.26元/ +1.49%) | 成交張數: 1,733張 | 成交金額: 3,062萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近10日新高 | 連2漲 (+0.36元/ +2.08%) | 第35低 | 近5日新高 | 第113高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.69元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.43 | 17 | 17.85 | 17.76 | 16.3 | 14.94 | - | - | - | - | - | - | - | 16.7 | 漲跌價 | +0.26 | +0.69 | -0.16 | -0.07 | +1.39 | +2.75 | - | - | - | - | - | - | - | +0.99 | 漲跌幅 | +1.49% | +4.06% | -0.9% | -0.39% | +8.53% | +18.4% | - | - | - | - | - | - | - | +5.93% | 振幅 | 2.35% | 4.35% | 4.71% | 6.76% | 13.7% | 23.8% | - | - | - | - | - | - | - | 14.6% | 成交張數 | 4,303 | 6,523 | 1.69萬 | 2.71萬 | 12.1萬 | 30.5萬 | - | - | - | - | - | - | - | 16.1萬 | 成交金額 | 7,536萬 | 1.14億 | 2.92億 | 4.75億 | 20.8億 | 49.7億 | - | - | - | - | - | - | - | 27.2億 | 週轉率 | 2.83% | 4.28% | 11.1% | 17.8% | 79.7% | 200% | - | - | - | - | - | - | - | 106% |
結算價 17.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 17.51 | 17.72 | 17.51 | 17.69 | +0.26 | +1.49 | 1.2 | 1,733 | 382 | 4.54 | 0.31 | +154 | 0 | +670 | +824 | | | | | | | '24/04/26 | 17.37 | 17.48 | 17.37 | 17.43 | +0.1 | +0.58 | 0.63 | 1,623 | 323 | 5.02 | 0.28 | +219 | 0 | +39 | +258 | 1.83 | -1 | 54 | 0 | 0 | 0 | '24/04/25 | 17.38 | 17.4 | 17.31 | 17.33 | -0.1 | -0.57 | 0.52 | 947 | 220 | 4.3 | 0.16 | +5 | 0 | +23.4 | +28.4 | 1.69 | 0 | 55 | 0 | 0 | 0 | '24/04/24 | 17.27 | 17.46 | 17.27 | 17.43 | +0.33 | +1.93 | 1.11 | 1,355 | 274 | 4.94 | 0.24 | -92 | 0 | +783 | +691 | 1.69 | 0 | 55 | 0 | 0 | 0 | '24/04/23 | 17.07 | 17.17 | 16.98 | 17.1 | +0.1 | +0.59 | 1.12 | 866 | 268 | 3.23 | 0.15 | -1 | 0 | +234 | +233 | 1.75 | +2 | 55 | 0 | 0 | 0 | '24/04/22 | 17.18 | 17.24 | 16.96 | 17 | -0.19 | -1.11 | 1.63 | 2,303 | 516 | 4.46 | 0.39 | -76 | 0 | +634 | +558 | 1.75 | +1 | 53 | 0 | 0 | 0 | '24/04/19 | 17.41 | 17.41 | 16.88 | 17.19 | -0.32 | -1.83 | 3.03 | 3,555 | 672 | 5.29 | 0.61 | +76 | 0 | +685 | +761 | 1.8 | +4 | 52 | 0 | 0 | 0 | '24/04/18 | 17.45 | 17.55 | 17.36 | 17.51 | +0.04 | +0.23 | 1.09 | 1,063 | 262 | 4.06 | 0.19 | +203 | 0 | +14.3 | +217 | 1.75 | +2 | 48 | 0 | 0 | 0 | '24/04/17 | 17.42 | 17.52 | 17.4 | 17.47 | +0.11 | +0.63 | 0.69 | 671 | 287 | 2.34 | 0.12 | +104 | 0 | +361 | +465 | 2.59 | 0 | 46 | 0 | 0 | 0 | '24/04/16 | 17.7 | 17.7 | 17.24 | 17.36 | -0.49 | -2.75 | 2.58 | 2,735 | 867 | 3.15 | 0.48 | -63 | 0 | +1,005 | +942 | 2.49 | -50 | 46 | 0 | 0 | 0 | '24/04/15 | 17.9 | 17.91 | 17.78 | 17.85 | -0.08 | -0.45 | 0.73 | 1,524 | 359 | 4.25 | 0.27 | +25 | 0 | +417 | +442 | 2.51 | 0 | 96 | 0 | 0 | 0 | '24/04/12 | 17.96 | 17.96 | 17.89 | 17.93 | -0.03 | -0.17 | 0.39 | 726 | 190 | 3.82 | 0.13 | +164 | 0 | +184 | +348 | 2.5 | -1 | 96 | 0 | 0 | 0 | '24/04/11 | 17.91 | 17.97 | 17.84 | 17.96 | -0.06 | -0.33 | 0.72 | 1,073 | 252 | 4.26 | 0.19 | -22 | 0 | +156 | +134 | 2.39 | +2 | 97 | 0 | 0 | 0 | '24/04/10 | 17.91 | 18.08 | 17.9 | 18.02 | +0.11 | +0.61 | 1.01 | 805 | 346 | 2.33 | 0.15 | +60 | 0 | +414 | +474 | 2.41 | +9 | 95 | 0 | 0 | 0 | '24/04/09 | 17.82 | 17.91 | 17.82 | 17.91 | +0.09 | +0.51 | 0.51 | 1,084 | 347 | 3.12 | 0.19 | +102 | 0 | +517 | +619 | 2.36 | 0 | 86 | 0 | 0 | 0 | '24/04/08 | 17.83 | 17.88 | 17.7 | 17.82 | -0.06 | -0.34 | 1.01 | 1,290 | 441 | 2.92 | 0.23 | +435 | 0 | +93.2 | +528 | 3.51 | 0 | 86 | 0 | 0 | 0 | '24/04/03 | 17.77 | 17.88 | 17.76 | 17.88 | 0 | 0 | 0.67 | 1,330 | 268 | 4.96 | 0.24 | +179 | 0 | +106 | +285 | 3.23 | 0 | 86 | 0 | 0 | 0 | '24/04/02 | 17.89 | 17.93 | 17.83 | 17.88 | +0.07 | +0.39 | 0.56 | 1,317 | 348 | 3.78 | 0.24 | +371 | 0 | +248 | +619 | 3.11 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.77 | 17.84 | 17.75 | 17.81 | +0.05 | +0.28 | 0.51 | 1,127 | 270 | 4.17 | 0.2 | +198 | 0 | +606 | +804 | 2.88 | 0 | 86 | 0 | 0 | 0 | '24/03/29 | 17.83 | 17.83 | 17.65 | 17.76 | -0.06 | -0.34 | 1.01 | 1,737 | 337 | 5.15 | 0.31 | +364 | 0 | -89 | +275 | 2.75 | 0 | 86 | 0 | 0 | 0 | '24/03/28 | 17.89 | 17.97 | 17.78 | 17.82 | 0 | 0 | 1.07 | 1,936 | 294 | 6.58 | 0.35 | +101 | 0 | +302 | +403 | 2.5 | -1 | 86 | 0 | 0 | 0 | '24/03/27 | 17.55 | 17.88 | 17.55 | 17.82 | +0.27 | +1.54 | 1.88 | 4,043 | 452 | 8.95 | 0.72 | +354 | 0 | +732 | +1,086 | 2.41 | 0 | 87 | 0 | 0 | 0 | '24/03/26 | 17.8 | 17.89 | 17.42 | 17.55 | -0.24 | -1.35 | 2.64 | 1,982 | 629 | 3.15 | 0.35 | +226 | 0 | +835 | +1,061 | 1.61 | -5 | 87 | 0 | 0 | 0 | '24/03/25 | 17.9 | 17.98 | 17.76 | 17.79 | -0.11 | -0.61 | 1.23 | 832 | 408 | 2.04 | 0.15 | +35.1 | 0 | +342 | +378 | 1.47 | 0 | 92 | 0 | 0 | 0 | '24/03/22 | 18.06 | 18.08 | 17.81 | 17.9 | -0.16 | -0.89 | 1.5 | 1,549 | 465 | 3.33 | 0.28 | -93 | 0 | +496 | +403 | 1.45 | 0 | 92 | 0 | 0 | 0 | '24/03/21 | 18.1 | 18.15 | 18 | 18.06 | +0.04 | +0.22 | 0.83 | 1,571 | 396 | 3.97 | 0.28 | -96 | 0 | +679 | +583 | 1.5 | +1 | 92 | 0 | 0 | 0 | '24/03/20 | 18 | 18.22 | 18 | 18.02 | +0.12 | +0.67 | 1.23 | 2,198 | 524 | 4.2 | 0.4 | +228 | 0 | +689 | +917 | 1.55 | +4 | 91 | 0 | 0 | 0 | '24/03/19 | 17.57 | 17.94 | 17.57 | 17.9 | +0.33 | +1.88 | 2.11 | 3,106 | 574 | 5.41 | 0.55 | +880 | 0 | +111 | +991 | 3.43 | -10 | 87 | 0 | 0 | 0 | '24/03/18 | 17.38 | 17.57 | 17.35 | 17.57 | +0.19 | +1.09 | 1.27 | 2,055 | 516 | 3.98 | 0.36 | +153 | 0 | +1,465 | +1,618 | 2.88 | 0 | 97 | 0 | 0 | 0 | '24/03/15 | 17.31 | 17.42 | 17.29 | 17.38 | -0.02 | -0.11 | 0.75 | 2,042 | 455 | 4.49 | 0.35 | -150 | 0 | +811 | +661 | 2.77 | +50 | 97 | 0 | 0 | 0 | '24/03/14 | 17.62 | 17.62 | 17.36 | 17.4 | -0.23 | -1.3 | 1.47 | 1,454 | 547 | 2.66 | 0.25 | +158 | 0 | +539 | +697 | 2.86 | +5 | 47 | 0 | 0 | 0 | '24/03/13 | 17.5 | 17.68 | 17.5 | 17.63 | +0.16 | +0.92 | 1.03 | 2,712 | 522 | 5.19 | 0.48 | +860 | 0 | +301 | +1,161 | 2.74 | +5 | 42 | 0 | 0 | 0 | '24/03/12 | 17.16 | 17.48 | 17.16 | 17.47 | +0.31 | +1.81 | 1.86 | 1,762 | 573 | 3.08 | 0.31 | +289 | 0 | +1,160 | +1,449 | 2.24 | +5 | 37 | 0 | 0 | 0 | '24/03/11 | 17.15 | 17.25 | 17.15 | 17.16 | +0.01 | +0.06 | 0.58 | 1,651 | 450 | 3.67 | 0.28 | -3.99 | 0 | +1,014 | +1,010 | 2.05 | 0 | 32 | 0 | 0 | 0 | '24/03/08 | 17.26 | 17.44 | 17.09 | 17.15 | -0.09 | -0.52 | 2.03 | 5,404 | 873 | 6.19 | 0.93 | +858 | 0 | +2,180 | +3,038 | 2.06 | 0 | 32 | 0 | 0 | 0 | '24/03/07 | 17.24 | 17.36 | 17.1 | 17.24 | +0.02 | +0.12 | 1.51 | 3,401 | 748 | 4.55 | 0.58 | +632 | 0 | +1,100 | +1,732 | 2.92 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 17.1 | 17.28 | 17.1 | 17.22 | +0.07 | +0.41 | 1.05 | 2,125 | 576 | 3.69 | 0.37 | -46 | 0 | +1,304 | +1,258 | 2.54 | 0 | 32 | 0 | 0 | 0 | '24/03/05 | 17.1 | 17.16 | 17.06 | 17.15 | +0.09 | +0.53 | 0.59 | 2,072 | 605 | 3.43 | 0.35 | +168 | 0 | +1,005 | +1,173 | 2.57 | 0 | 32 | 0 | 0 | 0 | '24/03/04 | 16.88 | 17.13 | 16.88 | 17.06 | +0.21 | +1.25 | 1.48 | 3,384 | 813 | 4.16 | 0.58 | +118 | 0 | +2,282 | +2,400 | 2.43 | 0 | 32 | 0 | 0 | 0 | '24/03/01 | 16.78 | 16.89 | 16.78 | 16.85 | +0.07 | +0.42 | 0.66 | 2,532 | 569 | 4.45 | 0.43 | +638 | 0 | +1,028 | +1,666 | 2.36 | 0 | 32 | 0 | 0 | 0 | '24/02/29 | 16.76 | 16.84 | 16.73 | 16.78 | +0.02 | +0.12 | 0.66 | 2,300 | 441 | 5.22 | 0.39 | +300 | 0 | +1,284 | +1,584 | 4.54 | -1 | 32 | 0 | 0 | 0 | '24/02/27 | 16.87 | 16.93 | 16.67 | 16.76 | -0.11 | -0.65 | 1.54 | 3,009 | 513 | 5.87 | 0.51 | -57 | 0 | +1,654 | +1,597 | 4.34 | -1 | 33 | 0 | 0 | 0 | '24/02/26 | 16.75 | 16.88 | 16.75 | 16.87 | +0.12 | +0.72 | 0.78 | 3,121 | 704 | 4.43 | 0.53 | +1,031 | 0 | +1,767 | +2,798 | 6.71 | 0 | 34 | 0 | 0 | 0 | '24/02/23 | 16.76 | 16.86 | 16.75 | 16.75 | +0.02 | +0.12 | 0.66 | 3,325 | 648 | 5.13 | 0.56 | +714 | 0 | +1,589 | +2,303 | 6.16 | 0 | 34 | 0 | 0 | 0 | '24/02/22 | 16.62 | 16.76 | 16.62 | 16.73 | +0.15 | +0.9 | 0.84 | 4,210 | 794 | 5.3 | 0.7 | +1,775 | 0 | +1,661 | +3,436 | 5.75 | +1 | 34 | 0 | 0 | 0 | '24/02/21 | 16.58 | 16.64 | 16.57 | 16.58 | -0.01 | -0.06 | 0.42 | 2,050 | 514 | 3.99 | 0.34 | +207 | 0 | +1,277 | +1,484 | 4.86 | 0 | 33 | 0 | 0 | 0 | '24/02/20 | 16.48 | 16.61 | 16.48 | 16.59 | +0.13 | +0.79 | 0.79 | 2,478 | 567 | 4.37 | 0.41 | +314 | 0 | +1,552 | +1,866 | 4.75 | 0 | 33 | 0 | 0 | 0 | '24/02/19 | 16.37 | 16.48 | 16.37 | 16.46 | +0.1 | +0.61 | 0.67 | 2,901 | 705 | 4.11 | 0.48 | +847 | 0 | +1,257 | +2,104 | 4.55 | +1 | 33 | 0 | 0 | 0 | '24/02/16 | 16.2 | 16.37 | 16.2 | 16.36 | +0.18 | +1.11 | 1.05 | 3,515 | 800 | 4.39 | 0.57 | +570 | 0 | +1,992 | +2,562 | 4.09 | +2 | 32 | 0 | 0 | 0 | '24/02/15 | 16.07 | 16.2 | 16.07 | 16.18 | +0.11 | +0.68 | 0.81 | 5,217 | 1,038 | 5.03 | 0.84 | +2,879 | 0 | +1,253 | +4,132 | 3.78 | -5 | 30 | 0 | 0 | 0 | '24/02/05 | 16.14 | 16.14 | 15.99 | 16.07 | -0.09 | -0.56 | 0.93 | 2,951 | 817 | 3.61 | 0.47 | +344 | 0 | +1,212 | +1,556 | 2.4 | -5 | 35 | 0 | 0 | 0 | '24/02/02 | 16.21 | 16.22 | 16.15 | 16.16 | -0.02 | -0.12 | 0.43 | 2,457 | 542 | 4.53 | 0.4 | +195 | 0 | +1,855 | +2,050 | 2.22 | 0 | 40 | 0 | 0 | 0 | '24/02/01 | 16.16 | 16.21 | 16.15 | 16.18 | -0.03 | -0.19 | 0.37 | 4,357 | 737 | 5.91 | 0.71 | +224 | 0 | +3,703 | +3,927 | 2.11 | 0 | 40 | 0 | 0 | 0 | '24/01/31 | 16.21 | 16.23 | 16.18 | 16.21 | -0.04 | -0.25 | 0.31 | 1,863 | 344 | 5.42 | 0.3 | +93 | 0 | +575 | +668 | 1.99 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.3 | 16.32 | 16.23 | 16.25 | -0.05 | -0.31 | 0.55 | 918 | 332 | 2.76 | 0.15 | +6 | 0 | +139 | +145 | 1.98 | 0 | 40 | 0 | 0 | 0 | '24/01/29 | 16.14 | 16.3 | 16.14 | 16.3 | +0.16 | +0.99 | 0.99 | 2,569 | 529 | 4.86 | 0.42 | -9 | 0 | +1,573 | +1,564 | 1.97 | 0 | 40 | 0 | 0 | 0 | '24/01/26 | 16.26 | 16.26 | 16.11 | 16.14 | -0.12 | -0.74 | 0.92 | 1,062 | 507 | 2.09 | 0.17 | 0 | 0 | +38.6 | +38.6 | 1.97 | 0 | 40 | 0 | 0 | 0 | '24/01/25 | 16.26 | 16.28 | 16.22 | 16.26 | +0.03 | +0.18 | 0.37 | 1,397 | 373 | 3.75 | 0.23 | +10 | 0 | +890 | +900 | 1.97 | 0 | 40 | 0 | 0 | 0 | '24/01/24 | 16.2 | 16.3 | 16.2 | 16.23 | +0.07 | +0.43 | 0.62 | 1,831 | 347 | 5.28 | 0.3 | +14 | 0 | +832 | +846 | 1.96 | 0 | 40 | 0 | 0 | 0 | '24/01/23 | 16.19 | 16.19 | 16.12 | 16.16 | +0.01 | +0.06 | 0.43 | 2,009 | 361 | 5.56 | 0.32 | +127 | 0 | +598 | +725 | 1.92 | 0 | 40 | 0 | 0 | 0 | '24/01/22 | 16.08 | 16.16 | 16.08 | 16.15 | +0.14 | +0.87 | 0.5 | 1,627 | 546 | 2.98 | 0.26 | +50 | 0 | +907 | +957 | 1.85 | 0 | 40 | 0 | 0 | 0 | '24/01/19 | 15.92 | 16.03 | 15.91 | 16.01 | +0.13 | +0.82 | 0.76 | 2,350 | 486 | 4.84 | 0.38 | +198 | 0 | +790 | +988 | 1.82 | 0 | 40 | 0 | 0 | 0 | '24/01/18 | 15.92 | 15.97 | 15.78 | 15.88 | -0.04 | -0.25 | 1.19 | 1,711 | 668 | 2.56 | 0.27 | +93 | 0 | +575 | +668 | 1.73 | -14 | 40 | 0 | 0 | 0 | '24/01/17 | 16.04 | 16.04 | 15.9 | 15.92 | -0.13 | -0.81 | 0.87 | 2,940 | 832 | 3.53 | 0.47 | -42 | 0 | +1,423 | +1,381 | 1.69 | -6 | 54 | 0 | 0 | 0 | '24/01/16 | 16.11 | 16.11 | 16.02 | 16.05 | -0.12 | -0.74 | 0.56 | 2,146 | 598 | 3.59 | 0.34 | -96 | 0 | +805 | +709 | 1.71 | +8 | 60 | 0 | 0 | 0 | '24/01/15 | 16.12 | 16.22 | 16.12 | 16.17 | +0.11 | +0.68 | 0.62 | 2,339 | 483 | 4.84 | 0.38 | +385 | 0 | +1,225 | +1,610 | 1.74 | -6 | 52 | 0 | 0 | 0 | '24/01/12 | 16.14 | 16.14 | 16.05 | 16.06 | -0.09 | -0.56 | 0.56 | 1,874 | 666 | 2.81 | 0.3 | -11 | 0 | -214 | -225 | 1.58 | +5 | 58 | 0 | 0 | 0 | '24/01/11 | 16.11 | 16.16 | 16.09 | 16.15 | +0.04 | +0.25 | 0.43 | 1,776 | 466 | 3.81 | 0.29 | +434 | 0 | +340 | +774 | 1.58 | +1 | 53 | 0 | 0 | 0 | '24/01/10 | 16.1 | 16.14 | 16.06 | 16.11 | -0.09 | -0.56 | 0.49 | 2,133 | 650 | 3.28 | 0.34 | +231 | 0 | +635 | +866 | 1.39 | 0 | 52 | 0 | 0 | 0 | '24/01/09 | 16.34 | 16.36 | 16.16 | 16.2 | -0.06 | -0.37 | 1.23 | 1,651 | 605 | 2.73 | 0.27 | +257 | 0 | +80.1 | +337 | 1.29 | 0 | 52 | 0 | 0 | 0 | '24/01/08 | 16.35 | 16.42 | 16.26 | 16.26 | -0.08 | -0.49 | 0.98 | 1,737 | 579 | 3 | 0.28 | +277 | 0 | -263 | +13.8 | 1.18 | -5 | 52 | 0 | 0 | 0 | '24/01/05 | 16.43 | 16.45 | 16.3 | 16.34 | -0.03 | -0.18 | 0.92 | 1,775 | 468 | 3.79 | 0.29 | 0 | 0 | +544 | +544 | 1.05 | +3 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.35 | 16.46 | 16.33 | 16.37 | -0.04 | -0.24 | 0.79 | 2,120 | 540 | 3.93 | 0.35 | +82 | 0 | +284 | +366 | 1.05 | 0 | 54 | 0 | 0 | 0 | '24/01/03 | 16.51 | 16.53 | 16.39 | 16.41 | -0.21 | -1.26 | 0.84 | 3,166 | 941 | 3.36 | 0.52 | 0 | 0 | +560 | +560 | 1.02 | +4 | 54 | 0 | 0 | 0 | '24/01/02 | 16.78 | 16.78 | 16.58 | 16.62 | -0.08 | -0.48 | 1.2 | 1,715 | 641 | 2.68 | 0.29 | -36 | 0 | +30.8 | -5.17 | 1.02 | 0 | 50 | 0 | 0 | 0 | '23/12/29 | 16.7 | 16.71 | 16.6 | 16.7 | +0.04 | +0.24 | 0.66 | 1,466 | 432 | 3.39 | 0.24 | -11 | 0 | +608 | +597 | 1.03 | 0 | 50 | 0 | 0 | 0 | '23/12/28 | 16.74 | 16.78 | 16.65 | 16.66 | -0.07 | -0.42 | 0.78 | 1,870 | 635 | 2.95 | 0.31 | +217 | 0 | -6.5 | +210 | 1.04 | -1 | 50 | 0 | 0 | 0 | '23/12/27 | 16.66 | 16.73 | 16.66 | 16.73 | +0.17 | +1.03 | 0.42 | 1,859 | 526 | 3.53 | 0.31 | +19 | 0 | +859 | +878 | 0.94 | +1 | 51 | 0 | 0 | 0 | '23/12/26 | 16.45 | 16.57 | 16.45 | 16.56 | +0.12 | +0.73 | 0.73 | 2,168 | 545 | 3.98 | 0.36 | +70 | 0 | +1,518 | +1,588 | 0.93 | -20 | 50 | 0 | 0 | 0 | '23/12/25 | 16.43 | 16.5 | 16.39 | 16.44 | +0.04 | +0.24 | 0.67 | 1,192 | 396 | 3.01 | 0.2 | -17 | 0 | +770 | +753 | 0.9 | +1 | 70 | 0 | 0 | 0 | '23/12/22 | 16.4 | 16.41 | 16.35 | 16.4 | +0.02 | +0.12 | 0.37 | 1,562 | 478 | 3.27 | 0.26 | 0 | 0 | +883 | +883 | 0.9 | +3 | 69 | 0 | 0 | 0 | '23/12/21 | 16.31 | 16.39 | 16.31 | 16.38 | -0.1 | -0.61 | 0.49 | 1,143 | 447 | 2.56 | 0.19 | -29 | 0 | +161 | +132 | 0.9 | +5 | 66 | 0 | 0 | 0 | '23/12/20 | 16.39 | 16.5 | 16.39 | 16.48 | +0.13 | +0.8 | 0.67 | 1,944 | 496 | 3.92 | 0.32 | -81 | 0 | +167 | +85.9 | 0.91 | -3 | 61 | 0 | 0 | 0 | '23/12/19 | 16.5 | 16.5 | 16.27 | 16.35 | -0.19 | -1.15 | 1.39 | 2,475 | 973 | 2.54 | 0.4 | -182 | 0 | +772 | +590 | 0.95 | +18 | 64 | 0 | 0 | 0 | '23/12/18 | 16.54 | 16.6 | 16.46 | 16.54 | -0.01 | -0.06 | 0.85 | 2,336 | 701 | 3.33 | 0.39 | -20 | 0 | +56.1 | +36.1 | 1.02 | -15 | 46 | 0 | 0 | 0 | '23/12/15 | 16.7 | 16.72 | 16.55 | 16.55 | -0.07 | -0.42 | 1.02 | 2,419 | 973 | 2.49 | 0.4 | -36 | 0 | +228 | +192 | 3.07 | 0 | 61 | 0 | 0 | 0 | '23/12/14 | 16.51 | 16.62 | 16.51 | 16.62 | +0.28 | +1.71 | 0.67 | 4,164 | 858 | 4.85 | 0.69 | +409 | 0 | +493 | +902 | 5.03 | +2 | 61 | 0 | 0 | 0 | '23/12/13 | 16.25 | 16.34 | 16.25 | 16.34 | +0.14 | +0.86 | 0.56 | 2,836 | 605 | 4.69 | 0.46 | +312 | 0 | +479 | +791 | 4.86 | +15 | 59 | 0 | 0 | 0 | '23/12/12 | 16.13 | 16.2 | 16.13 | 16.2 | +0.13 | +0.81 | 0.44 | 2,897 | 722 | 4.01 | 0.47 | +408 | 0 | +1,383 | +1,791 | 4.73 | -2 | 44 | 0 | 0 | 0 | '23/12/11 | 16.08 | 16.11 | 16.02 | 16.07 | -0.01 | -0.06 | 0.56 | 1,736 | 534 | 3.25 | 0.28 | -47 | 0 | +680 | +633 | 4.54 | -20 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.11 | 16.13 | 16.05 | 16.08 | +0.08 | +0.5 | 0.5 | 1,427 | 468 | 3.05 | 0.23 | +8 | 0 | +427 | +435 | 4.55 | -4 | 66 | 0 | 0 | 0 | '23/12/07 | 16.08 | 16.1 | 16 | 16 | -0.08 | -0.5 | 0.62 | 1,925 | 697 | 2.76 | 0.31 | -22 | 0 | +175 | +153 | 4.53 | +1 | 70 | 0 | 0 | 0 | '23/12/06 | 16.01 | 16.11 | 16.01 | 16.08 | +0.07 | +0.44 | 0.62 | 1,847 | 496 | 3.72 | 0.3 | 0 | 0 | +900 | +900 | 4.53 | -38 | 69 | 0 | 0 | 0 | '23/12/05 | 16.08 | 16.08 | 15.96 | 16.01 | -0.1 | -0.62 | 0.74 | 2,421 | 841 | 2.88 | 0.39 | 0 | 0 | +891 | +891 | 4.53 | -46 | 107 | 0 | 0 | 0 | '23/12/04 | 16.09 | 16.13 | 16.09 | 16.11 | +0.11 | +0.69 | 0.25 | 2,950 | 647 | 4.56 | 0.48 | +526 | 0 | +755 | +1,281 | 4.53 | -2 | 153 | 0 | 0 | 0 | '23/12/01 | 15.91 | 16.02 | 15.91 | 16 | +0.07 | +0.44 | 0.69 | 2,383 | 658 | 3.62 | 0.38 | +17 | 0 | +1,177 | +1,194 | 4.32 | +17 | 155 | 0 | 0 | 0 | '23/11/30 | 15.95 | 15.97 | 15.85 | 15.93 | -0.01 | -0.06 | 0.75 | 2,321 | 593 | 3.91 | 0.37 | +718 | 0 | -758 | -40 | 4.3 | +60 | 138 | 0 | 0 | 0 | '23/11/29 | 15.83 | 15.96 | 15.82 | 15.94 | +0.14 | +0.89 | 0.89 | 3,340 | 681 | 4.9 | 0.53 | +962 | 0 | +134 | +1,096 | 4.02 | +4 | 78 | 0 | 0 | 0 | '23/11/28 | 15.65 | 15.8 | 15.65 | 15.8 | +0.15 | +0.96 | 0.96 | 2,442 | 606 | 4.03 | 0.38 | +1,001 | 0 | +828 | +1,829 | 3.63 | -3 | 74 | 0 | 0 | 0 | '23/11/27 | 15.79 | 15.84 | 15.65 | 15.65 | -0.12 | -0.76 | 1.2 | 2,898 | 742 | 3.91 | 0.46 | -58 | 0 | -665 | -723 | 3.23 | -5 | 77 | 0 | 0 | 0 | '23/11/24 | 15.73 | 15.78 | 15.73 | 15.77 | +0.05 | +0.32 | 0.32 | 3,108 | 519 | 5.99 | 0.49 | +244 | 0 | -468 | -224 | 5.13 | -17 | 82 | 0 | 0 | 0 | '23/11/23 | 15.74 | 15.77 | 15.65 | 15.72 | 0 | 0 | 0.76 | 1,929 | 620 | 3.11 | 0.3 | +547 | 0 | +199 | +746 | 5.03 | +9 | 99 | 0 | 0 | 0 | '23/11/22 | 15.64 | 15.72 | 15.6 | 15.72 | +0.08 | +0.51 | 0.77 | 4,254 | 882 | 4.82 | 0.67 | +622 | 0 | +338 | +960 | 6.62 | -2 | 90 | 0 | 0 | 0 | '23/11/21 | 15.59 | 15.67 | 15.59 | 15.64 | +0.12 | +0.77 | 0.52 | 4,363 | 1,150 | 3.79 | 0.68 | +1,350 | 0 | +1,706 | +3,056 | 6.33 | 0 | 92 | 0 | 0 | 0 | '23/11/20 | 15.5 | 15.54 | 15.49 | 15.52 | +0.07 | +0.45 | 0.32 | 4,773 | 845 | 5.65 | 0.74 | +1,877 | 0 | +1,465 | +3,342 | 5.77 | 0 | 92 | 0 | 0 | 0 | '23/11/17 | 15.4 | 15.49 | 15.4 | 15.45 | +0.05 | +0.32 | 0.58 | 7,778 | 1,199 | 6.49 | 1.2 | +2,842 | 0 | +2,534 | +5,377 | 5.05 | -1 | 92 | 0 | 0 | 0 | '23/11/16 | 15.38 | 15.41 | 15.32 | 15.4 | +0.02 | +0.13 | 0.59 | 4,913 | 888 | 5.53 | 0.76 | +1,641 | 0 | +1,736 | +3,377 | 3.94 | 0 | 93 | 0 | 0 | 0 | '23/11/15 | 15.39 | 15.45 | 15.35 | 15.38 | +0.09 | +0.59 | 0.65 | 5,846 | 1,222 | 4.78 | 0.9 | +2,441 | 0 | +2,279 | +4,720 | 3.3 | -3 | 93 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.23 | 15.3 | 15.23 | 15.29 | +0.11 | +0.72 | 0.46 | 6,281 | 953 | 6.59 | 0.96 | +2,492 | 0 | +1,836 | +4,328 | 2.4 | -3 | 96 | 0 | 0 | 0 | '23/11/13 | 15.27 | 15.3 | 15.18 | 15.18 | -0.01 | -0.07 | 0.79 | 3,607 | 702 | 5.14 | 0.55 | +1,559 | 0 | +617 | +2,176 | 1.5 | 0 | 99 | 0 | 0 | 0 | '23/11/10 | 15.18 | 15.2 | 15.15 | 15.19 | -0.06 | -0.39 | 0.33 | 1,588 | 498 | 3.19 | 0.24 | +594 | 0 | -139 | +455 | 0.94 | +1 | 99 | 0 | 0 | 0 | '23/11/09 | 15.22 | 15.27 | 15.19 | 15.25 | +0.01 | +0.07 | 0.52 | 2,907 | 715 | 4.07 | 0.44 | +1,309 | 0 | +523 | +1,832 | 0.73 | -9 | 98 | 0 | 0 | 0 | '23/11/08 | 15.19 | 15.25 | 15.19 | 15.24 | +0.06 | +0.4 | 0.4 | 5,467 | 1,094 | 5 | 0.83 | +2,941 | 0 | +1,320 | +4,261 | 1.84 | 0 | 107 | 0 | 0 | 0 | '23/11/07 | 15.15 | 15.2 | 15.14 | 15.18 | +0.01 | +0.07 | 0.4 | 2,947 | 780 | 3.78 | 0.45 | +1,307 | 0 | +524 | +1,831 | 0.8 | -4 | 107 | 0 | 0 | 0 | '23/11/06 | 15.06 | 15.19 | 15.06 | 15.17 | +0.17 | +1.13 | 0.87 | 8,048 | 1,243 | 6.47 | 1.22 | +3,920 | 0 | +1,958 | +5,878 | 1.89 | -2 | 111 | 0 | 0 | 0 | '23/11/03 | 15.03 | 15.07 | 14.96 | 15 | +0.02 | +0.13 | 0.73 | 2,472 | 693 | 3.57 | 0.37 | +249 | 0 | +511 | +760 | 0.54 | +3 | 113 | 0 | 0 | 0 | '23/11/02 | 14.92 | 15.03 | 14.92 | 14.98 | +0.22 | +1.49 | 0.75 | 7,238 | 1,061 | 6.82 | 1.09 | +945 | 0 | +3,396 | +4,341 | 0.45 | -26 | 110 | 0 | 0 | 0 | '23/11/01 | 14.77 | 14.82 | 14.67 | 14.76 | +0.02 | +0.14 | 1.02 | 4,733 | 1,488 | 3.18 | 0.7 | +275 | 0 | +1,191 | +1,466 | 0.13 | -19 | 136 | 0 | 0 | 0 | '23/10/31 | 14.98 | 14.98 | 14.72 | 14.74 | -0.2 | -1.34 | 1.74 | 5,512 | 2,613 | 2.11 | 0.82 | -460 | 0 | -3,037 | -3,497 | 0.03 | +40 | 155 | 0 | 0 | 0 | '23/10/30 | 14.86 | 14.99 | 14.86 | 14.94 | +0.1 | +0.67 | 0.88 | 1,732 | 494 | 3.51 | 0.26 | -21 | 0 | +431 | +410 | 0.19 | 0 | 115 | 0 | 0 | 0 | '23/10/27 | 14.92 | 15 | 14.84 | 14.84 | -0.01 | -0.07 | 1.08 | 2,410 | 1,013 | 2.38 | 0.36 | -28 | 0 | -655 | -683 | 0.2 | +3 | 115 | 0 | 0 | 0 | '23/10/26 | 14.85 | 14.92 | 14.8 | 14.85 | -0.19 | -1.26 | 0.8 | 3,549 | 1,948 | 1.82 | 0.53 | -57 | 0 | -1,999 | -2,056 | 0.21 | -1 | 112 | 0 | 0 | 0 | '23/10/25 | 15.07 | 15.12 | 15.03 | 15.04 | +0.03 | +0.2 | 0.6 | 2,484 | 694 | 3.58 | 0.37 | +544 | 0 | +286 | +830 | 0.23 | 0 | 113 | 0 | 0 | 0 | '23/10/24 | 14.85 | 15.02 | 14.85 | 15.01 | +0.16 | +1.08 | 1.14 | 2,522 | 746 | 3.38 | 0.38 | -154 | 0 | +406 | +252 | 0.04 | 0 | 113 | 0 | 0 | 0 | '23/10/23 | 14.96 | 14.96 | 14.85 | 14.85 | -0.11 | -0.74 | 0.74 | 3,818 | 1,937 | 1.97 | 0.57 | +38 | 0 | -1,813 | -1,775 | 0.09 | +5 | 113 | 0 | 0 | 0 | '23/10/20 | 14.97 | 15.01 | 14.82 | 14.96 | -0.06 | -0.4 | 1.26 | 5,991 | 2,397 | 2.5 | 0.89 | -912 | 0 | -1,933 | -2,845 | 0.08 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 14.95 | 15.02 | 14.91 | 15.02 | +0.08 | +0.54 | 0.74 | 2,732 | 1,273 | 2.15 | 0.41 | -29 | 0 | -899 | -928 | 0.4 | -21 | 108 | 0 | 0 | 0 | '23/10/18 | 15.1 | 15.1 | 14.92 | 14.94 | -0.15 | -0.99 | 1.19 | 10,859 | 4,909 | 2.21 | 1.63 | -933 | 0 | -6,745 | -7,678 | 0.41 | +25 | 129 | 0 | 0 | 0 | '23/10/17 | 15.17 | 15.21 | 15.08 | 15.09 | -0.02 | -0.13 | 0.86 | 1,833 | 1,064 | 1.72 | 0.28 | -4 | 0 | -558 | -562 | 0.75 | +5 | 104 | 0 | 0 | 0 | '23/10/16 | 15.15 | 15.15 | 15.09 | 15.11 | -0.07 | -0.46 | 0.4 | 2,681 | 1,078 | 2.49 | 0.4 | +32 | 0 | -1,066 | -1,034 | 0.76 | -14 | 99 | 0 | 0 | 0 | '23/10/13 | 15.24 | 15.24 | 15.15 | 15.18 | -0.08 | -0.52 | 0.59 | 3,222 | 1,173 | 2.75 | 0.49 | +472 | 0 | -1,316 | -844 | 0.74 | +9 | 113 | 0 | 0 | 0 | '23/10/12 | 15.2 | 15.27 | 15.17 | 15.26 | +0.09 | +0.59 | 0.66 | 3,194 | 827 | 3.86 | 0.49 | +1,951 | 0 | -552 | +1,399 | 2.32 | -9 | 104 | 0 | 0 | 0 | '23/10/11 | 15.3 | 15.41 | 15.15 | 15.17 | 0 | 0 | 1.71 | 3,233 | 1,114 | 2.9 | 0.49 | +897 | 0 | -169 | +728 | 1.64 | -8 | 113 | 0 | 0 | 0 | '23/10/06 | 15.21 | 15.31 | 15.16 | 15.17 | +0.01 | +0.07 | 0.99 | 5,442 | 811 | 6.71 | 0.83 | +1,862 | 0 | -798 | +1,064 | 1.32 | -13 | 121 | 0 | 0 | 0 | '23/10/05 | 15.13 | 15.19 | 15.13 | 15.16 | +0.05 | +0.33 | 0.4 | 4,330 | 907 | 4.77 | 0.66 | -6 | 0 | +2,454 | +2,448 | 0.67 | 0 | 134 | 0 | 0 | 0 | '23/10/04 | 15.06 | 15.11 | 15 | 15.11 | -0.05 | -0.33 | 0.73 | 3,863 | 1,374 | 2.81 | 0.58 | +886 | 0 | -1,645 | -759 | 0.67 | -3 | 134 | 0 | 0 | 0 | '23/10/03 | 15.25 | 15.26 | 15.15 | 15.16 | -0.09 | -0.59 | 0.72 | 2,965 | 1,135 | 2.61 | 0.45 | +51 | 0 | -117 | -65.7 | 0.36 | 0 | 137 | 0 | 0 | 0 | '23/10/02 | 15.14 | 15.28 | 15.14 | 15.25 | +0.22 | +1.46 | 0.93 | 5,417 | 1,257 | 4.31 | 0.82 | +817 | 0 | +914 | +1,731 | 0.34 | -19 | 137 | 0 | 0 | 0 | '23/09/28 | 15.04 | 15.12 | 14.97 | 15.03 | +0.04 | +0.27 | 1 | 2,799 | 1,273 | 2.2 | 0.42 | +3 | 0 | -1,562 | -1,559 | 0.05 | -1 | 156 | 0 | 0 | 0 | '23/09/27 | 15 | 15.03 | 14.93 | 14.99 | -0.05 | -0.33 | 0.66 | 13,084 | 5,691 | 2.3 | 1.96 | -3.66 | 0 | -8,462 | -8,465 | 0.05 | +13 | 157 | 0 | 0 | 0 | '23/09/26 | 15.14 | 15.17 | 15.04 | 15.04 | -0.12 | -0.79 | 0.86 | 7,219 | 2,948 | 2.45 | 1.09 | -10.9 | 0 | -4,255 | -4,266 | 0.06 | +2 | 144 | 0 | 0 | 0 | '23/09/25 | 15.14 | 15.19 | 15.12 | 15.16 | +0.02 | +0.13 | 0.46 | 4,526 | 1,386 | 3.27 | 0.69 | -5 | 0 | -155 | -160 | 0.06 | -2 | 142 | 0 | 0 | 0 | '23/09/22 | 15.02 | 15.14 | 14.96 | 15.14 | +0.07 | +0.46 | 1.19 | 8,748 | 2,419 | 3.62 | 1.32 | +55 | 0 | -4,527 | -4,472 | 0.06 | -2 | 144 | 0 | 0 | 0 | '23/09/21 | 15.17 | 15.18 | 15.02 | 15.07 | -0.2 | -1.31 | 1.05 | 21,574 | 8,418 | 2.56 | 3.25 | -926 | 0 | -13,672 | -14,598 | 0.04 | +22 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.5 | 15.51 | 15.25 | 15.27 | -0.21 | -1.36 | 1.68 | 15,105 | 5,217 | 2.9 | 2.32 | -231 | 0 | -9,890 | -10,121 | 0.43 | -90 | 124 | 0 | 0 | 0 | '23/09/19 | 15.64 | 15.64 | 15.46 | 15.48 | +0.01 | +0.06 | 1.16 | 14,401 | 3,249 | 4.43 | 2.24 | -460 | 0 | -10,985 | -11,445 | 0.54 | -14 | 214 | 0 | 0 | 0 | '23/09/18 | 15.52 | 15.54 | 15.46 | 15.47 | -0.11 | -0.71 | 0.51 | 8,798 | 2,667 | 3.3 | 1.36 | -25 | 0 | -4,663 | -4,688 | 0.78 | -34 | 228 | 0 | 0 | 0 | '23/09/15 | 15.5 | 15.6 | 15.47 | 15.58 | +0.11 | +0.71 | 0.84 | 8,671 | 2,118 | 4.09 | 1.35 | +32 | 0 | -2,340 | -2,308 | 0.8 | +42 | 262 | 0 | 0 | 0 | '23/09/14 | 15.39 | 15.48 | 15.39 | 15.47 | +0.16 | +1.05 | 0.59 | 7,764 | 1,713 | 4.53 | 1.2 | -76.7 | 0 | -357 | -434 | 0.79 | -12 | 220 | 0 | 0 | 0 | '23/09/13 | 15.22 | 15.32 | 15.22 | 15.31 | +0.1 | +0.66 | 0.66 | 6,250 | 1,504 | 4.16 | 0.95 | -55 | 0 | -2,210 | -2,265 | 0.82 | -86 | 232 | 0 | 0 | 0 | '23/09/12 | 15.21 | 15.25 | 15.11 | 15.21 | +0.04 | +0.26 | 0.92 | 7,800 | 2,093 | 3.73 | 1.18 | -7 | 0 | -3,269 | -3,276 | 0.85 | -109 | 318 | 0 | 0 | 0 | '23/09/11 | 15.37 | 15.42 | 15.1 | 15.17 | -0.2 | -1.3 | 2.08 | 23,237 | 7,302 | 3.18 | 3.53 | +1,805 | 0 | -15,649 | -13,844 | 0.86 | +62 | 427 | 0 | 0 | 0 | '23/09/08 | 15.4 | 15.43 | 15.3 | 15.37 | -0.03 | -0.19 | 0.84 | 10,331 | 3,397 | 3.04 | 1.59 | +7 | 0 | -7,147 | -7,140 | 0.03 | -57 | 365 | 0 | 0 | 0 | '23/09/07 | 15.47 | 15.5 | 15.37 | 15.4 | -0.07 | -0.45 | 0.84 | 23,885 | 6,741 | 3.54 | 3.69 | +18 | 0 | -20,135 | -20,117 | 0.03 | +77 | 422 | 0 | 0 | 0 | '23/09/06 | 15.4 | 15.5 | 15.36 | 15.47 | +0.16 | +1.05 | 0.91 | 21,845 | 5,312 | 4.11 | 3.37 | -7 | 0 | -18,824 | -18,831 | 0.02 | +35 | 345 | 0 | 0 | 0 | '23/09/05 | 15.15 | 15.31 | 15.14 | 15.31 | +0.17 | +1.12 | 1.12 | 10,773 | 2,473 | 4.36 | 1.64 | +3 | 0 | -7,029 | -7,026 | 0.03 | +182 | 310 | 0 | 0 | 0 | '23/09/04 | 15.07 | 15.15 | 15.02 | 15.14 | +0.09 | +0.6 | 0.86 | 10,844 | 3,323 | 3.26 | 1.63 | 0 | 0 | -3,515 | -3,515 | 0.03 | -22 | 128 | 0 | 0 | 0 | '23/09/01 | 15.08 | 15.15 | 15.05 | 15.05 | -0.01 | -0.07 | 0.66 | 59,487 | 15,264 | 3.9 | 8.98 | +45 | 0 | -27,293 | -27,248 | 0.03 | +150 | 150 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 |
|