|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 74.1元 (-0.8元/ -1.07%) | 成交均張: 11.4張/日 | 成交均額: 84.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近6季新低 | 連2跌 (-2.7元/ -3.52%) | 第10低 | 近6季新低 | 第43高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 74.5 | 74 | 75 | 75.1 | 75.4 | 73.3 | 73 | 66.8 | 70 | 67.8 | 71.4 | - | - | 76.8 | 漲跌價 | -0.4 | +0.1 | -0.9 | -1 | -1.3 | +0.8 | +1.1 | +7.3 | +4.1 | +6.3 | +2.7 | - | - | -2.7 | 漲跌幅 | -0.54% | +0.14% | -1.2% | -1.33% | -1.72% | +1.09% | +1.51% | +10.9% | +5.86% | +9.29% | +3.78% | - | - | -3.52% | 振幅 | 0.81% | 1.62% | 2.27% | 3.06% | 5.57% | 6% | 7.95% | 26.8% | 27% | 38.2% | 71.8% | - | - | 5.47% | 成交張數 | 10.1 | 37.7 | 126 | 236 | 1,041 | 1,810 | 3,225 | 6,967 | 1.14萬 | 2.03萬 | 4.66萬 | - | - | 1,211 | 成交金額 | 74.9萬 | 279萬 | 931萬 | 1,757萬 | 7,796萬 | 1.36億 | 2.42億 | 5.17億 | 8.21億 | 14.5億 | 34.7億 | - | - | 9,084萬 | 週轉率 | 0.03% | 0.12% | 0.39% | 0.73% | 3.22% | 5.59% | 9.96% | 21.5% | 35.1% | 62.7% | 144% | - | - | 3.74% |
結算價 74.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 75.2 | 75.5 | 73.2 | 74.1 | -0.8 | -1.07 | 3.07 | 0.21 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 76.8 | 77 | 72.8 | 74.9 | -1.9 | -2.47 | 5.47 | 1.01 | 0.02 | 0.76 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23Q4 | 63 | 74.5 | 76.8 | 72.6 | 76.8 | +2.2 | +2.95 | 5.63 | 0.73 | 0.01 | 0.55 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.2 | +0.01 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 75 | 75.8 | 73 | 74.6 | +0.1 | +0.13 | 3.76 | 0.75 | 0.01 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0.01 | 0.03 | 0 | 0 | 0 | 23Q2 | 59 | 74 | 78.4 | 72.6 | 74.5 | +0.1 | +0.13 | 7.8 | 0.74 | 0.01 | 0.55 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | -0.01 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 74.9 | 83.9 | 72.6 | 74.4 | +0.8 | +1.09 | 15.4 | 1.41 | 0.03 | 1.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | +0.02 | 0.03 | 0 | 0 | 0 | 22Q4 | 64 | 72.2 | 75.2 | 70 | 73.6 | +0.9 | +1.24 | 7.15 | 0.6 | 0.01 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 67.2 | 75.4 | 66 | 72.7 | +4.7 | +6.91 | 13.8 | 1.15 | 0.02 | 0.82 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 67.5 | 68.9 | 66.3 | 68 | +0.5 | +0.74 | 3.85 | 0.54 | 0.01 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 68.5 | 69.8 | 66.8 | 67.5 | -1 | -1.46 | 4.38 | 0.51 | 0.01 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21Q4 | 64 | 70.1 | 71.1 | 67.5 | 68.5 | -1.4 | -2 | 5.15 | 0.68 | 0.01 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 67.3 | 71.6 | 66.4 | 69.9 | +2.9 | +4.33 | 7.76 | 2.38 | 0.04 | 1.65 | 0.03 | -0.02 | 0 | 0 | -0.02 | 26.3 | -0.02 | 0.01 | 0 | 0 | 0 | 21Q2 | 61 | 69.8 | 71 | 65 | 67 | -2.8 | -4.01 | 8.6 | 1.13 | 0.02 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.03 | 0 | 0 | 0 | 21Q1 | 55 | 70 | 70.5 | 66.5 | 69.8 | -0.2 | -0.29 | 5.71 | 0.82 | 0.01 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0.01 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 66.3 | 73 | 66.3 | 70 | +3.6 | +5.42 | 10.1 | 0.83 | 0.01 | 0.58 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 20Q3 | 66 | 68.6 | 69.5 | 66.4 | 66.4 | -2.5 | -3.63 | 4.5 | 0.86 | 0.01 | 0.58 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.2 | -0.01 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 63 | 73 | 62.1 | 68.9 | +5.7 | +9.02 | 17.2 | 1 | 0.02 | 0.68 | 0.01 | -0.02 | 0 | 0 | -0.02 | 26.2 | -0.01 | 0.03 | 0 | 0 | 0 | 20Q1 | 56 | 77 | 77.7 | 58 | 63.2 | -13.8 | -17.9 | 25.6 | 1.42 | 0.03 | 1 | 0.02 | -0.07 | 0 | +0 | -0.07 | 26.3 | 0 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 68.7 | 82.7 | 68.1 | 77 | +8.2 | +11.9 | 21.2 | 2 | 0.03 | 1.51 | 0.02 | -0.03 | 0 | 0 | -0.03 | 26.5 | +0.03 | 0.04 | 0 | 0 | 0 | 19Q3 | 63 | 69.2 | 70.9 | 67.5 | 68.8 | -0.2 | -0.29 | 4.93 | 0.83 | 0.01 | 0.58 | 0.01 | -0.02 | 0 | 0 | -0.02 | 26.6 | -0.02 | 0.02 | 0 | 0 | 0 | 19Q2 | 61 | 67.7 | 72.3 | 67 | 69 | +1.3 | +1.92 | 7.83 | 1.09 | 0.02 | 0.75 | 0.01 | -0.08 | 0 | 0 | -0.08 | 26.6 | -0.01 | 0.04 | 0 | 0 | 0 | 19Q1 | 54 | 65 | 72.6 | 63.9 | 67.7 | +2.9 | +4.48 | 13.4 | 1.72 | 0.03 | 1.16 | 0.02 | -0.95 | 0 | +0 | -0.95 | 26.9 | +0.01 | 0.05 | 0 | 0 | 0 | 18Q4 | 65 | 70.3 | 70.5 | 64.5 | 64.8 | -5.2 | -7.43 | 8.57 | 1.19 | 0.02 | 0.8 | 0.01 | -0.69 | 0 | 0 | -0.69 | 29.8 | 0 | 0.04 | 0 | 0 | 0 | 18Q3 | 64 | 76.3 | 80.4 | 70 | 70 | -6.3 | -8.26 | 13.6 | 0.67 | 0.01 | 0.5 | 0.01 | -0.22 | 0 | 0 | -0.22 | 31.9 | -0.04 | 0.05 | 0 | 0 | 0 | 18Q2 | 60 | 81 | 86.5 | 76.2 | 76.3 | -4.8 | -5.92 | 12.7 | 0.63 | 0.01 | 0.51 | 0.01 | +0.06 | 0 | 0 | +0.06 | 32.6 | +0 | 0.08 | 0 | 0 | 0 | 18Q1 | 58 | 88 | 89.9 | 79.9 | 81.1 | -8.3 | -9.28 | 11.2 | 0.52 | 0.01 | 0.43 | 0.01 | -0.09 | -0.01 | 0 | -0.1 | 32.7 | +0.01 | 0.08 | 0 | 0 | 0 | 17Q4 | 62 | 82.2 | 92 | 81.6 | 89.4 | +6.5 | +7.84 | 12.5 | 0.63 | 0.01 | 0.54 | 0.01 | +0.28 | 0 | 0 | +0.28 | 33 | -0.06 | 0.07 | 0 | 0 | 0 | 17Q3 | 66 | 97.5 | 98 | 81.6 | 82.9 | -13.8 | -14.3 | 17 | 1.13 | 0.02 | 1.01 | 0.02 | +0.08 | -0.05 | -0.01 | +0.02 | 32.2 | -0.06 | 0.13 | -0.01 | 0 | 0 | 17Q2 | 61 | 77.6 | 109 | 75.5 | 96.7 | +19.2 | +24.8 | 43.2 | 4.35 | 0.07 | 4.08 | 0.07 | +0.87 | +0.06 | -0.04 | +0.9 | 31.9 | +0.01 | 0.19 | +0.01 | 0.01 | 3.16 | 17Q1 | 57 | 76.5 | 82.1 | 75 | 77.5 | +1 | +1.31 | 9.28 | 1.5 | 0.03 | 1.17 | 0.02 | +0.02 | 0 | +0.04 | +0.07 | 32.6 | +0.03 | 0.18 | 0 | 0 | 0 | 16Q4 | 64 | 88 | 88 | 75 | 76.5 | -11.2 | -12.8 | 14.8 | 1.44 | 0.02 | 1.14 | 0.02 | +0.04 | 0 | 0 | +0.04 | 32.5 | +0.02 | 0.15 | 0 | 0 | 0 | 16Q3 | 62 | 71.2 | 92.3 | 70.6 | 87.7 | +16.6 | +23.3 | 30.5 | 1.47 | 0.02 | 1.23 | 0.02 | +0.17 | 0 | 0 | +0.17 | 32.4 | -0.01 | 0.13 | +0 | 0 | 0.76 | 16Q2 | 61 | 71.1 | 74.6 | 68.1 | 71.1 | 0 | 0 | 9.14 | 1.35 | 0.02 | 0.97 | 0.02 | +0.4 | 0 | 0 | +0.4 | 31.9 | +0.01 | 0.13 | 0 | 0 | 0 | 16Q1 | 57 | 72 | 75.5 | 69 | 71.1 | -1.8 | -2.47 | 8.92 | 1.06 | 0.02 | 0.76 | 0.01 | +0.22 | 0 | 0 | +0.22 | 31.6 | +0.01 | 0.12 | 0 | 0 | 0 | 15Q4 | 65 | 58.6 | 76.9 | 57.7 | 72.9 | +14.4 | +24.6 | 32.8 | 1.92 | 0.03 | 1.3 | 0.02 | +0.13 | 0 | 0 | +0.13 | 30.9 | -0.23 | 0.11 | 0 | 0 | 0 | 15Q3 | 63 | 65.7 | 65.9 | 57.8 | 58.5 | -5.2 | -8.16 | 12.7 | 0.97 | 0.02 | 0.59 | 0.01 | | | | | 30.5 | 0 | 0.34 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 67.9 | 70 | 63.1 | 63.7 | -4.2 | -6.19 | 10.2 | 0.66 | 0.01 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 30.5 | -0.08 | 0.35 | 0 | 0 | 0 | 15Q1 | 55 | 73.9 | 74.2 | 66.8 | 67.9 | -6 | -8.12 | 10 | 0.92 | 0.02 | 0.66 | 0.01 | +0 | 0 | 0 | +0 | 30.6 | +0.03 | 0.42 | 0 | 0 | 0 | 14Q4 | 66 | 67.1 | 74.2 | 65.4 | 73.9 | +6.6 | +9.81 | 13.1 | 1.95 | 0.03 | 1.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 30.6 | +0.06 | 0.39 | 0 | 0 | 0 | 14Q3 | 64 | 69.1 | 70 | 67 | 67.3 | -1.9 | -2.75 | 4.34 | 0.96 | 0.02 | 0.65 | 0.01 | +0.01 | 0 | 0 | +0.01 | 30.6 | -0.01 | 0.33 | 0 | 0 | 0 | 14Q2 | 62 | 73.4 | 74.4 | 69.1 | 69.2 | -3.3 | -4.55 | 7.31 | 1.42 | 0.02 | 1.01 | 0.02 | +0.02 | 0 | 0 | +0.02 | 30.5 | +0.02 | 0.34 | 0 | 0 | 0 | 14Q1 | 56 | 73.5 | 75.4 | 70.5 | 72.5 | -0.6 | -0.82 | 6.7 | 1.27 | 0.02 | 0.9 | 0.02 | +0.01 | 0 | 0 | +0.01 | 31 | +0.01 | 0.32 | 0 | 0 | 0 | 13Q4 | 65 | 76.1 | 80 | 71.8 | 73.1 | -3.4 | -4.44 | 10.7 | 1.85 | 0.03 | 1.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 31 | +0.16 | 0.31 | 0 | 0 | 0 | 13Q3 | 64 | 70.6 | 79.3 | 69.5 | 76.5 | +5.5 | +7.75 | 13.8 | 3.11 | 0.05 | 2.29 | 0.04 | +0 | 0 | 0 | +0 | 31 | -0.08 | 0.16 | +0 | 0 | 0.65 | 13Q2 | 61 | 80.9 | 88.2 | 69.5 | 71 | -9.9 | -12.2 | 23.1 | 4.64 | 0.08 | 3.73 | 0.06 | +0.01 | 0 | 0 | +0.01 | 31 | +0.06 | 0.24 | 0 | 0 | 0 | 13Q1 | 56 | 82.8 | 88.7 | 80.5 | 80.9 | -1.9 | -2.29 | 9.9 | 1.31 | 0.02 | 1.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 31.6 | -0.05 | 0.18 | +0 | 0 | 1.68 | 12Q4 | 65 | 112 | 113 | 79 | 82.8 | -30.2 | -26.7 | 30.1 | 2.78 | 0.04 | 2.49 | 0.04 | +0 | 0 | 0 | +0 | 31.7 | +0.22 | 0.22 | +0 | 0 | 0.89 | 12Q3 | 64 | 135 | 154 | 110 | 113 | -22.5 | -16.6 | 32.5 | 2.38 | 0.04 | 3.17 | 0.05 | 0 | 0 | 0 | 0 | 31.6 | | | | | | 12Q2 | 63 | 164.5 | 164.5 | 127 | 135.5 | -29 | -17.6 | 22.8 | 2.17 | 0.03 | 3.19 | 0.05 | 0 | -0.23 | -0.05 | -0.28 | 31.6 | | | | | | 12Q1 | 58 | 158.5 | 196.5 | 150 | 164.5 | +7 | +4.44 | 29.5 | 10.2 | 0.18 | 17.9 | 0.31 | +0.01 | +0.11 | 0 | +0.11 | 31.8 | | | | | | 11Q4 | 12 | 166 | 168.5 | 146 | 157.5 | -8.5 | -5.12 | 13.6 | 5.52 | 0.46 | 8.82 | 0.74 | -0.03 | +0.12 | -0.1 | -0.01 | 31.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|