|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.3 | +0.15 | +1.13% | 1.88% | 13.4 | 13.5 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 123.8萬 | 180 | 0.5張/筆 | 13.34元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 31.76萬 | 81 | 0.3張/筆 | 13.3元 | -0.15 (-1.12%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.13%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 13.45元 (+0.15元/ +1.13%) | 成交張數: 92.8張 | 成交金額: 124萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1883低 | 近2日新高 | 首日上漲 (+0.15元/ +1.13%) | 第1860低 | 近8日新高 | 第3834高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.3 | 13.5 | 13.6 | 13.4 | 13.7 | 12.9 | 12.7 | 13.1 | 13.95 | 22.55 | 8.95 | 9.9 | 39.8 | 13.3 | 漲跌價 | +0.15 | -0.05 | -0.15 | +0.05 | -0.25 | +0.55 | +0.75 | +0.35 | -0.5 | -9.1 | +4.5 | +3.55 | -26.35 | +0.15 | 漲跌幅 | +1.13% | -0.37% | -1.1% | +0.37% | -1.82% | +4.26% | +5.91% | +2.67% | -3.58% | -40.4% | +50.3% | +35.9% | -66.2% | +1.13% | 振幅 | 1.88% | 1.85% | 3.68% | 5.97% | 8.76% | 11.6% | 16.9% | 27.9% | 27.2% | 67.6% | 388% | 372% | 97.9% | 9.77% | 成交張數 | 189 | 248 | 538 | 1,177 | 4,600 | 8,750 | 1.99萬 | 3.98萬 | 9.87萬 | 28.3萬 | 130萬 | 160萬 | 240萬 | 5,971 | 成交金額 | 252萬 | 332萬 | 719萬 | 1,581萬 | 6,281萬 | 1.18億 | 2.67億 | 5.19億 | 13億 | 42.6億 | 273億 | 317億 | 537億 | 8,137萬 | 週轉率 | 0.26% | 0.35% | 0.75% | 1.65% | 6.44% | 12.3% | 27.9% | 55.8% | 138% | 396% | 1821% | 2243% | 3364% | 8.36% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.4 | 13.5 | 13.25 | 13.45 | +0.15 | +1.13 | 1.88 | 92.8 | 180 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 27.4 | -21 | 1,740 | 0 | 0 | 0 | '24/04/25 | 13.3 | 13.35 | 13.25 | 13.3 | -0.15 | -1.12 | 0.74 | 23.9 | 81 | 0.29 | | -1 | 0 | 0 | -1 | 27.4 | -5 | 1,761 | 0 | 0 | 0 | '24/04/24 | 13.3 | 13.5 | 13.25 | 13.45 | +0.15 | +1.13 | 1.88 | 72.4 | 92 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 27.4 | -7 | 1,766 | 0 | 0 | 0 | '24/04/23 | 13.35 | 13.35 | 13.25 | 13.3 | -0.1 | -0.75 | 0.75 | 24.4 | 127 | 0.19 | | 0 | 0 | 0 | 0 | 27.4 | -2 | 1,773 | 0 | 0 | 0 | '24/04/22 | 13.4 | 13.4 | 13.3 | 13.4 | -0.1 | -0.74 | 0.74 | 35 | 132 | 0.27 | | +10 | 0 | 0 | +10 | 27.4 | +3 | 1,775 | 0 | 0 | 0 | '24/04/19 | 13.45 | 13.5 | 13.25 | 13.5 | +0.05 | +0.37 | 1.86 | 48.1 | 109 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | +2 | 1,772 | 0 | 0 | 0 | '24/04/18 | 13.35 | 13.6 | 13.3 | 13.45 | +0.15 | +1.13 | 2.26 | 90.4 | 120 | 0.75 | 0.01 | +15 | 0 | 0 | +15 | 27.3 | +38 | 1,770 | 0 | 0 | 0 | '24/04/17 | 13.4 | 13.55 | 13.3 | 13.3 | +0.1 | +0.76 | 1.89 | 20 | 78 | 0.26 | | 0 | 0 | 0 | 0 | 27.3 | +9 | 1,732 | 0 | 0 | 0 | '24/04/16 | 13.35 | 13.5 | 13.1 | 13.2 | -0.2 | -1.49 | 2.99 | 99.7 | 171 | 0.58 | 0.01 | +7 | 0 | 0 | +7 | 27.3 | +1 | 1,723 | 0 | 0 | 0 | '24/04/15 | 13.45 | 13.45 | 13.35 | 13.4 | -0.2 | -1.47 | 0.74 | 31.7 | 158 | 0.2 | | -1 | 0 | 0 | -1 | 27.3 | +8 | 1,722 | 0 | 0 | 0 | '24/04/12 | 13.5 | 13.6 | 13.4 | 13.6 | +0.15 | +1.12 | 1.49 | 28.6 | 79 | 0.36 | | -1 | 0 | 0 | -1 | 27.3 | -3 | 1,714 | 0 | 0 | 0 | '24/04/11 | 13.45 | 13.45 | 13 | 13.45 | -0.05 | -0.37 | 3.33 | 116 | 215 | 0.54 | 0.02 | -4 | 0 | 0 | -4 | 27.3 | +26 | 1,717 | 0 | 0 | 0 | '24/04/10 | 13.6 | 13.6 | 13.45 | 13.5 | -0.1 | -0.74 | 1.1 | 71.8 | 208 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 27.3 | +9 | 1,691 | 0 | 0 | 0 | '24/04/09 | 13.6 | 13.6 | 13.5 | 13.6 | -0.05 | -0.37 | 0.73 | 62.6 | 245 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -2 | 1,682 | 0 | 0 | 0 | '24/04/08 | 13.7 | 13.8 | 13.55 | 13.65 | -0.05 | -0.36 | 1.82 | 71.3 | 229 | 0.31 | 0.01 | -11 | 0 | 0 | -11 | 27.3 | -13 | 1,684 | 0 | 0 | 0 | '24/04/03 | 13.6 | 13.75 | 13.5 | 13.7 | +0.1 | +0.74 | 1.84 | 61.9 | 83 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | -10 | 1,697 | 0 | 0 | 0 | '24/04/02 | 13.6 | 13.65 | 13.45 | 13.6 | 0 | 0 | 1.47 | 74.3 | 103 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 27.3 | +12 | 1,707 | 0 | 0 | 0 | '24/04/01 | 13.4 | 13.6 | 13.35 | 13.6 | +0.15 | +1.12 | 1.86 | 90.5 | 140 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 27.4 | +28 | 1,695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.35 | 13.45 | 13.35 | 13.45 | 0 | 0 | 0.74 | 38.3 | 106 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 27.4 | +13 | 1,667 | 0 | 0 | 0 | '24/03/28 | 13.4 | 13.45 | 13.4 | 13.45 | +0.05 | +0.37 | 0.37 | 23.1 | 296 | 0.08 | | 0 | 0 | 0 | 0 | 27.4 | +1 | 1,654 | 0 | 0 | 0 | '24/03/27 | 13.4 | 13.5 | 13.4 | 13.4 | 0 | 0 | 0.75 | 293 | 507 | 0.58 | 0.04 | +19 | 0 | 0 | +19 | 27.4 | +17 | 1,653 | 0 | 0 | 0 | '24/03/26 | 13.45 | 13.45 | 13.35 | 13.4 | -0.05 | -0.37 | 0.74 | 29.8 | 181 | 0.16 | | 0 | 0 | 0 | 0 | 27.3 | +2 | 1,636 | 0 | 0 | 0 | '24/03/25 | 13.4 | 13.5 | 13.4 | 13.45 | +0.05 | +0.37 | 0.75 | 117 | 246 | 0.48 | 0.02 | +8 | 0 | 0 | +8 | 27.3 | +6 | 1,634 | 0 | 0 | 0 | '24/03/22 | 13.45 | 13.45 | 13.4 | 13.4 | -0.1 | -0.74 | 0.37 | 66 | 168 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | +4 | 1,628 | 0 | 0 | 0 | '24/03/21 | 13.5 | 13.65 | 13.4 | 13.5 | -0.1 | -0.74 | 1.84 | 65.6 | 221 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 27.3 | -4 | 1,624 | 0 | 0 | 0 | '24/03/20 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 77.5 | 188 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | +7 | 1,628 | 0 | 0 | 0 | '24/03/19 | 13.5 | 13.6 | 13.5 | 13.55 | 0 | 0 | 0.74 | 101 | 149 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 27.3 | +9 | 1,621 | 0 | 0 | 0 | '24/03/18 | 13.55 | 13.6 | 13.5 | 13.55 | -0.1 | -0.73 | 0.73 | 25.5 | 180 | 0.14 | | -1 | 0 | 0 | -1 | 27.3 | +2 | 1,612 | 0 | 0 | 0 | '24/03/15 | 13.55 | 13.65 | 13.5 | 13.65 | +0.1 | +0.74 | 1.11 | 53.7 | 153 | 0.35 | 0.01 | -5 | 0 | 0 | -5 | 27.3 | +9 | 1,610 | 0 | 0 | 0 | '24/03/14 | 13.6 | 13.65 | 13.5 | 13.55 | -0.2 | -1.45 | 1.09 | 53.2 | 148 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | +12 | 1,601 | 0 | 0 | 0 | '24/03/13 | 13.75 | 13.75 | 13.55 | 13.75 | +0.15 | +1.1 | 1.47 | 68.8 | 127 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | +21 | 1,589 | 0 | 0 | 0 | '24/03/12 | 13.4 | 13.6 | 13.4 | 13.6 | +0.2 | +1.49 | 1.49 | 44.7 | 194 | 0.23 | 0.01 | 0 | 0 | +0 | +0 | 27.3 | +17 | 1,568 | 0 | 0 | 0 | '24/03/11 | 13.25 | 13.5 | 13.25 | 13.4 | -0.05 | -0.37 | 1.86 | 53.1 | 223 | 0.24 | 0.01 | +12 | 0 | 0 | +12 | 27.3 | +5 | 1,551 | 0 | 0 | 0 | '24/03/08 | 13.45 | 13.5 | 13.25 | 13.45 | -0.1 | -0.74 | 1.85 | 113 | 218 | 0.52 | 0.02 | +14 | 0 | 0 | +14 | 27.3 | +28 | 1,546 | 0 | 0 | 0 | '24/03/07 | 13.5 | 13.7 | 13.5 | 13.55 | -0.1 | -0.73 | 1.47 | 123 | 256 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 27.3 | +16 | 1,518 | 0 | 0 | 0 | '24/03/06 | 13.7 | 13.8 | 13.65 | 13.65 | 0 | 0 | 1.1 | 49.9 | 216 | 0.23 | 0.01 | -11 | 0 | 0 | -11 | 27.3 | 0 | 1,502 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.75 | 13.75 | 13.65 | 13.65 | -0.1 | -0.73 | 0.73 | 37.4 | 264 | 0.14 | 0.01 | -5 | 0 | 0 | -5 | 27.3 | +2 | 1,502 | 0 | 0 | 0 | '24/03/04 | 13.85 | 13.9 | 13.7 | 13.75 | -0.1 | -0.72 | 1.44 | 91.4 | 331 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 27.3 | -43 | 1,500 | 0 | 0 | 0 | '24/03/01 | 13.85 | 14 | 13.8 | 13.85 | 0 | 0 | 1.44 | 73.5 | 264 | 0.28 | 0.01 | -5 | 0 | 0 | -5 | 27.3 | +26 | 1,543 | 0 | 0 | 0 | '24/02/29 | 13.8 | 13.95 | 13.7 | 13.85 | -0.05 | -0.36 | 1.8 | 475 | 551 | 0.86 | 0.07 | +7.18 | 0 | 0 | +7.18 | 27.3 | +310 | 1,517 | 0 | 0 | 0 | '24/02/27 | 14 | 14 | 13.85 | 13.9 | -0.05 | -0.36 | 1.08 | 47.4 | 178 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +2 | 1,207 | 0 | 0 | 0 | '24/02/26 | 13.95 | 14 | 13.95 | 13.95 | 0 | 0 | 0.36 | 98.9 | 216 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | -9 | 1,205 | 0 | 0 | 0 | '24/02/23 | 13.95 | 14 | 13.85 | 13.95 | 0 | 0 | 1.08 | 51 | 129 | 0.4 | 0.01 | -0.12 | 0 | 0 | -0.12 | 27.3 | +1 | 1,214 | 0 | 0 | 0 | '24/02/22 | 14.05 | 14.05 | 13.9 | 13.95 | -0.05 | -0.36 | 1.07 | 68.9 | 163 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -13 | 1,213 | 0 | 0 | 0 | '24/02/21 | 14 | 14.15 | 14 | 14 | -0.05 | -0.36 | 1.07 | 130 | 163 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 27.3 | +57 | 1,226 | 0 | 0 | 0 | '24/02/20 | 14.05 | 14.15 | 14 | 14.05 | -0.05 | -0.35 | 1.06 | 112 | 179 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 27.3 | +14 | 1,169 | 0 | 0 | 0 | '24/02/19 | 14.15 | 14.15 | 14 | 14.1 | +0.15 | +1.08 | 1.08 | 158 | 365 | 0.43 | 0.02 | +3 | 0 | 0 | +3 | 27.3 | -47 | 1,155 | 0 | 0 | 0 | '24/02/16 | 13.75 | 14.2 | 13.7 | 13.95 | +0.35 | +2.57 | 3.68 | 374 | 373 | 1 | 0.05 | +7 | 0 | 0 | +7 | 27.3 | -63 | 1,202 | 0 | 0 | 0 | '24/02/15 | 13.5 | 13.6 | 13.5 | 13.6 | +0.1 | +0.74 | 0.74 | 78.5 | 208 | 0.38 | 0.01 | +13 | 0 | 0 | +13 | 27.3 | +13 | 1,265 | 0 | 0 | 0 | '24/02/05 | 13.55 | 13.55 | 13.5 | 13.5 | -0.2 | -1.46 | 0.36 | 26.3 | 94 | 0.28 | | 0 | 0 | 0 | 0 | 27.3 | -5 | 1,252 | 0 | 0 | 0 | '24/02/02 | 13.65 | 13.7 | 13.55 | 13.7 | +0.05 | +0.37 | 1.1 | 28.4 | 127 | 0.22 | | -2 | 0 | 0 | -2 | 27.3 | +7 | 1,257 | 0 | 0 | 0 | '24/02/01 | 13.65 | 13.7 | 13.6 | 13.65 | 0 | 0 | 0.73 | 56.7 | 284 | 0.2 | 0.01 | -5 | 0 | -2 | -7 | 27.3 | -23 | 1,250 | 0 | 0 | 0 | '24/01/31 | 13.6 | 13.7 | 13.55 | 13.65 | -0.05 | -0.36 | 1.09 | 46.7 | 167 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | -20 | 1,273 | 0 | 0 | 0 | '24/01/30 | 13.7 | 13.75 | 13.55 | 13.7 | 0 | 0 | 1.46 | 45.8 | 126 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | 0 | 1,293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.75 | 13.75 | 13.5 | 13.7 | 0 | 0 | 1.82 | 89.1 | 167 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 27.3 | -31 | 1,293 | 0 | 0 | 0 | '24/01/26 | 13.6 | 14.3 | 13.35 | 13.7 | +0.2 | +1.48 | 7.04 | 253 | 232 | 1.09 | 0.03 | +9 | 0 | 0 | +9 | 27.3 | +61 | 1,324 | 0 | 0 | 0 | '24/01/25 | 13.3 | 13.5 | 13.3 | 13.5 | +0.15 | +1.12 | 1.5 | 30.2 | 74 | 0.41 | | -1 | 0 | 0 | -1 | 27.3 | +5 | 1,263 | 0 | 0 | 0 | '24/01/24 | 13.35 | 13.45 | 13.35 | 13.35 | +0.05 | +0.38 | 0.75 | 23.8 | 81 | 0.29 | | -1 | 0 | 0 | -1 | 27.3 | -2 | 1,258 | 0 | 0 | 0 | '24/01/23 | 13.35 | 13.45 | 13.3 | 13.3 | -0.05 | -0.37 | 1.12 | 12.6 | 51 | 0.25 | | | | | | 27.3 | +1 | 1,260 | 0 | 0 | 0 | '24/01/22 | 13.5 | 13.5 | 13.25 | 13.35 | -0.05 | -0.37 | 1.87 | 17.9 | 85 | 0.21 | | 0 | 0 | 0 | 0 | 27.3 | 0 | 1,259 | 0 | 0 | 0 | '24/01/19 | 13.45 | 13.55 | 13.4 | 13.4 | +0.1 | +0.75 | 1.13 | 24 | 107 | 0.22 | | | | | | 27.3 | +3 | 1,259 | 0 | 0 | 0 | '24/01/18 | 13.35 | 13.35 | 13.2 | 13.3 | -0.2 | -1.48 | 1.11 | 54.2 | 148 | 0.37 | 0.01 | +2 | 0 | 0 | +2 | 27.3 | +1 | 1,256 | 0 | 0 | 0 | '24/01/17 | 13.55 | 13.55 | 13.4 | 13.5 | 0 | 0 | 1.11 | 40.7 | 124 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +1 | 1,255 | 0 | 0 | 0 | '24/01/16 | 13.55 | 13.6 | 13.4 | 13.5 | -0.05 | -0.37 | 1.48 | 67.6 | 177 | 0.38 | 0.01 | -5 | 0 | 0 | -5 | 27.3 | -4 | 1,254 | 0 | 0 | 0 | '24/01/15 | 13.65 | 13.65 | 13.5 | 13.55 | +0.1 | +0.74 | 1.12 | 13.9 | 114 | 0.12 | | -3 | 0 | 0 | -3 | 27.3 | -1 | 1,258 | 0 | 0 | 0 | '24/01/12 | 13.55 | 13.55 | 13.4 | 13.45 | -0.1 | -0.74 | 1.11 | 49 | 100 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | 0 | 1,259 | 0 | 0 | 0 | '24/01/11 | 13.45 | 13.6 | 13.45 | 13.55 | +0.1 | +0.74 | 1.12 | 61 | 73 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | +4 | 1,259 | 0 | 0 | 0 | '24/01/10 | 13.5 | 13.55 | 13.4 | 13.45 | -0.05 | -0.37 | 1.11 | 85.3 | 85 | 1 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +4 | 1,255 | 0 | 0 | 0 | '24/01/09 | 13.55 | 13.55 | 13.5 | 13.5 | 0 | 0 | 0.37 | 42.2 | 107 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 27.3 | -1 | 1,251 | 0 | 0 | 0 | '24/01/08 | 13.65 | 13.65 | 13.45 | 13.5 | -0.05 | -0.37 | 1.48 | 106 | 122 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +4 | 1,252 | 0 | 0 | 0 | '24/01/05 | 13.45 | 13.6 | 13.45 | 13.55 | 0 | 0 | 1.11 | 104 | 171 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 27.3 | -22 | 1,248 | 0 | 0 | 0 | '24/01/04 | 13.3 | 13.95 | 13.3 | 13.55 | +0.25 | +1.88 | 4.89 | 291 | 246 | 1.18 | 0.04 | +4.96 | 0 | 0 | +4.96 | 27.3 | -11 | 1,270 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.4 | 13.4 | 13.3 | 13.3 | -0.05 | -0.37 | 0.75 | 61 | 270 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +4 | 1,281 | 0 | 0 | 0 | '24/01/02 | 13.3 | 13.4 | 13.3 | 13.35 | +0.05 | +0.38 | 0.75 | 34 | 161 | 0.21 | | +1 | 0 | 0 | +1 | 27.3 | +1 | 1,277 | 0 | 0 | 0 | '23/12/29 | 13.35 | 13.35 | 13.3 | 13.3 | 0 | 0 | 0.38 | 92.8 | 163 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -53 | 1,276 | 0 | 0 | 0 | '23/12/28 | 13.3 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 65.4 | 131 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | +3 | 1,329 | 0 | 0 | 0 | '23/12/27 | 13.2 | 13.35 | 13.2 | 13.3 | +0.1 | +0.76 | 1.14 | 66.3 | 85 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 27.3 | +11 | 1,326 | 0 | 0 | 0 | '23/12/26 | 13.2 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 45 | 126 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +4 | 1,315 | 0 | 0 | 0 | '23/12/25 | 13.25 | 13.25 | 13.2 | 13.2 | 0 | 0 | 0.38 | 23.1 | 129 | 0.18 | | 0 | 0 | 0 | 0 | 27.3 | +3 | 1,311 | 0 | 0 | 0 | '23/12/22 | 13.25 | 13.25 | 13.2 | 13.2 | 0 | 0 | 0.38 | 36 | 172 | 0.21 | | +0.92 | 0 | 0 | +0.92 | 27.3 | 0 | 1,308 | 0 | 0 | 0 | '23/12/21 | 13.15 | 13.2 | 13.15 | 13.2 | +0.05 | +0.38 | 0.38 | 20.5 | 85 | 0.24 | | | | | | 27.3 | 0 | 1,308 | 0 | 0 | 0 | '23/12/20 | 13.15 | 13.25 | 13.15 | 13.15 | 0 | 0 | 0.76 | 49.5 | 200 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | 0 | 1,308 | 0 | 0 | 0 | '23/12/19 | 13.1 | 13.15 | 13.05 | 13.15 | +0.05 | +0.38 | 0.76 | 40.7 | 137 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | 0 | 1,308 | 0 | 0 | 0 | '23/12/18 | 13.2 | 13.2 | 13 | 13.1 | -0.1 | -0.76 | 1.52 | 85.7 | 189 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +21 | 1,308 | 0 | 0 | 0 | '23/12/15 | 13.2 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 27.2 | 85 | 0.32 | | -1 | 0 | 0 | -1 | 27.3 | +4 | 1,287 | 0 | 0 | 0 | '23/12/14 | 13.25 | 13.3 | 13.15 | 13.2 | -0.05 | -0.38 | 1.13 | 44.3 | 121 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +13 | 1,283 | 0 | 0 | 0 | '23/12/13 | 13.1 | 13.25 | 13.1 | 13.25 | +0.15 | +1.15 | 1.15 | 35.6 | 50 | 0.71 | | | | | | 27.3 | +4 | 1,270 | 0 | 0 | 0 | '23/12/12 | 13.25 | 13.25 | 13.1 | 13.1 | -0.15 | -1.13 | 1.13 | 110 | 110 | 1 | 0.01 | | | | | 27.3 | +7 | 1,266 | 0 | 0 | 0 | '23/12/11 | 13.2 | 13.4 | 13.2 | 13.25 | +0.1 | +0.76 | 1.52 | 89.7 | 123 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -5 | 1,259 | 0 | 0 | 0 | '23/12/08 | 13.05 | 13.5 | 13.05 | 13.15 | +0.2 | +1.54 | 3.47 | 162 | 163 | 1 | 0.02 | +3 | 0 | 0 | +3 | 27.3 | +4 | 1,264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.05 | 13.1 | 12.95 | 12.95 | 0 | 0 | 1.16 | 68.2 | 94 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 27.3 | -15 | 1,260 | 0 | 0 | 0 | '23/12/06 | 13 | 13 | 12.95 | 12.95 | 0 | 0 | 0.39 | 35 | 81 | 0.43 | | +4 | 0 | 0 | +4 | 27.3 | -2 | 1,275 | 0 | 0 | 0 | '23/12/05 | 13.05 | 13.05 | 12.95 | 12.95 | -0.1 | -0.77 | 0.77 | 49.8 | 160 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | +9 | 1,277 | 0 | 0 | 0 | '23/12/04 | 13.05 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 89.8 | 404 | 0.22 | 0.01 | -0.96 | 0 | 0 | -0.96 | 27.3 | +2 | 1,268 | 0 | 0 | 0 | '23/12/01 | 13.1 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 39.1 | 194 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | 0 | 1,266 | 0 | 0 | 0 | '23/11/30 | 13.25 | 13.25 | 13.05 | 13.05 | -0.1 | -0.76 | 1.52 | 12 | 41 | 0.29 | | -0.86 | 0 | 0 | -0.86 | 27.3 | +1 | 1,266 | 0 | 0 | 0 | '23/11/29 | 13.1 | 13.2 | 13.1 | 13.15 | +0.1 | +0.77 | 0.77 | 35.3 | 103 | 0.34 | | 0 | 0 | 0 | 0 | 27.3 | -1 | 1,265 | 0 | 0 | 0 | '23/11/28 | 12.9 | 13.2 | 12.9 | 13.05 | +0.1 | +0.77 | 2.32 | 740 | 269 | 2.75 | 0.1 | +18 | 0 | 0 | +18 | 27.3 | +3 | 1,266 | 0 | 0 | 0 | '23/11/27 | 13.1 | 13.1 | 12.95 | 12.95 | 0 | 0 | 1.16 | 16.2 | 58 | 0.28 | | | | | | 27.3 | -4 | 1,263 | 0 | 0 | 0 | '23/11/24 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 13.4 | 63 | 0.21 | | | | | | 27.3 | +3 | 1,267 | 0 | 0 | 0 | '23/11/23 | 13.15 | 13.15 | 13 | 13 | -0.1 | -0.76 | 1.15 | 8.04 | 54 | 0.15 | | | | | | 27.3 | +1 | 1,264 | 0 | 0 | 0 | '23/11/22 | 13 | 13.2 | 13 | 13.1 | -0.05 | -0.38 | 1.52 | 24.7 | 95 | 0.26 | | +1 | 0 | 0 | +1 | 27.3 | 0 | 1,263 | 0 | 0 | 0 | '23/11/21 | 12.95 | 13.25 | 12.9 | 13.15 | +0.25 | +1.94 | 2.71 | 101 | 109 | 0.93 | 0.01 | +5 | 0 | 0 | +5 | 27.3 | +16 | 1,263 | 0 | 0 | 0 | '23/11/20 | 13.1 | 13.1 | 12.9 | 12.9 | -0.05 | -0.39 | 1.54 | 97.9 | 88 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +11 | 1,247 | 0 | 0 | 0 | '23/11/17 | 13.1 | 13.1 | 12.9 | 12.95 | 0 | 0 | 1.54 | 68.4 | 56 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +2 | 1,236 | 0 | 0 | 0 | '23/11/16 | 12.9 | 13.05 | 12.85 | 12.95 | +0.1 | +0.78 | 1.56 | 50.8 | 41 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +34 | 1,234 | 0 | 0 | 0 | '23/11/15 | 12.9 | 12.9 | 12.85 | 12.85 | -0.05 | -0.39 | 0.39 | 12.4 | 37 | 0.34 | | -1 | 0 | 0 | -1 | 27.3 | +2 | 1,200 | 0 | 0 | 0 | '23/11/14 | 13.05 | 13.05 | 12.8 | 12.9 | -0.05 | -0.39 | 1.93 | 90.1 | 115 | 0.78 | 0.01 | +5 | 0 | 0 | +5 | 27.3 | -2 | 1,198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.95 | 13.05 | 12.9 | 12.95 | 0 | 0 | 1.16 | 10.4 | 70 | 0.15 | | +1 | 0 | 0 | +1 | 27.3 | -2 | 1,200 | 0 | 0 | 0 | '23/11/10 | 13.1 | 13.1 | 12.95 | 12.95 | -0.15 | -1.15 | 1.15 | 8.92 | 40 | 0.22 | | 0 | 0 | 0 | 0 | 27.3 | 0 | 1,202 | 0 | 0 | 0 | '23/11/09 | 13.2 | 13.2 | 12.95 | 13.1 | +0.15 | +1.16 | 1.93 | 12.8 | 55 | 0.23 | | +1 | 0 | 0 | +1 | 27.3 | +2 | 1,202 | 0 | 0 | 0 | '23/11/08 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 13.4 | 53 | 0.25 | | -1 | 0 | 0 | -1 | 27.3 | +1 | 1,200 | 0 | 0 | 0 | '23/11/07 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 42.3 | 94 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | +24 | 1,199 | 0 | 0 | 0 | '23/11/06 | 13.25 | 13.3 | 13.05 | 13.1 | +0.05 | +0.38 | 1.92 | 16.8 | 55 | 0.31 | | -1 | 0 | 0 | -1 | 27.3 | +6 | 1,175 | 0 | 0 | 0 | '23/11/03 | 13.1 | 13.1 | 13.05 | 13.05 | -0.05 | -0.38 | 0.38 | 12.2 | 45 | 0.27 | | -1 | 0 | 0 | -1 | 27.3 | +7 | 1,169 | 0 | 0 | 0 | '23/11/02 | 13.1 | 13.15 | 13.1 | 13.1 | +0.25 | +1.95 | 0.39 | 26.4 | 32 | 0.82 | | -1 | 0 | 0 | -1 | 27.3 | +1 | 1,162 | 0 | 0 | 0 | '23/11/01 | 12.95 | 13 | 12.85 | 12.85 | 0 | 0 | 1.17 | 28.4 | 37 | 0.77 | | | | | | 27.3 | -1 | 1,161 | 0 | 0 | 0 | '23/10/31 | 12.9 | 13.1 | 12.85 | 12.85 | 0 | 0 | 1.95 | 26.2 | 90 | 0.29 | | | | | | 27.3 | -3 | 1,162 | 0 | 0 | 0 | '23/10/30 | 12.95 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 35.1 | 83 | 0.42 | | -1 | 0 | 0 | -1 | 27.3 | -21 | 1,165 | 0 | 0 | 0 | '23/10/27 | 12.9 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 27.2 | 57 | 0.48 | | +2 | 0 | 0 | +2 | 27.3 | -16 | 1,186 | 0 | 0 | 0 | '23/10/26 | 12.95 | 12.95 | 12.8 | 12.85 | -0.1 | -0.77 | 1.16 | 117 | 307 | 0.38 | 0.02 | +2 | 0 | 0 | +2 | 27.3 | -33 | 1,202 | 0 | 0 | 0 | '23/10/25 | 13 | 13.1 | 12.9 | 12.95 | -0.05 | -0.38 | 1.54 | 57.9 | 188 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | +2 | 1,235 | 0 | 0 | 0 | '23/10/24 | 13.1 | 13.1 | 12.9 | 13 | +0.05 | +0.39 | 1.54 | 15.2 | 36 | 0.42 | | +1 | 0 | 0 | +1 | 27.3 | -2 | 1,233 | 0 | 0 | 0 | '23/10/23 | 12.95 | 12.95 | 12.9 | 12.95 | +0.05 | +0.39 | 0.39 | 13.3 | 58 | 0.23 | | 0 | 0 | 0 | 0 | 27.3 | -1 | 1,235 | 0 | 0 | 0 | '23/10/20 | 12.95 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 22.9 | 48 | 0.48 | | +2 | 0 | 0 | +2 | 27.3 | 0 | 1,236 | 0 | 0 | 0 | '23/10/19 | 13.1 | 13.1 | 12.95 | 12.95 | -0.15 | -1.15 | 1.15 | 5.44 | 39 | 0.14 | | -1 | 0 | 0 | -1 | 27.3 | -1 | 1,236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13 | 13.25 | 13 | 13.1 | +0.15 | +1.16 | 1.93 | 11.7 | 72 | 0.16 | | | | | | 27.3 | -2 | 1,237 | 0 | 0 | 0 | '23/10/17 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 28.2 | 64 | 0.44 | | | | | | 27.3 | 0 | 1,239 | 0 | 0 | 0 | '23/10/16 | 13.1 | 13.15 | 13 | 13 | -0.1 | -0.76 | 1.15 | 49.6 | 32 | 1.55 | 0.01 | 0 | 0 | +2 | +2 | 27.3 | +1 | 1,239 | 0 | 0 | 0 | '23/10/13 | 13.2 | 13.2 | 13.1 | 13.1 | -0.1 | -0.76 | 0.76 | 9.92 | 108 | 0.09 | | -3 | 0 | 0 | -3 | 27.3 | +1 | 1,238 | 0 | 0 | 0 | '23/10/12 | 13.2 | 13.2 | 13.05 | 13.2 | 0 | 0 | 1.14 | 30.8 | 49 | 0.63 | | | | | | 27.3 | -6 | 1,237 | 0 | 0 | 0 | '23/10/11 | 13.3 | 13.35 | 13.1 | 13.2 | +0.05 | +0.38 | 1.9 | 36.7 | 38 | 0.97 | | -8 | 0 | 0 | -8 | 27.3 | -23 | 1,243 | 0 | 0 | 0 | '23/10/06 | 13.3 | 13.45 | 13.1 | 13.15 | +0.05 | +0.38 | 2.67 | 14.6 | 98 | 0.15 | | -1 | 0 | 0 | -1 | 27.3 | -1 | 1,266 | 0 | 0 | 0 | '23/10/05 | 13.2 | 13.2 | 13.05 | 13.1 | +0.05 | +0.38 | 1.15 | 12.8 | 47 | 0.27 | | | | | | 27.3 | -2 | 1,267 | 0 | 0 | 0 | '23/10/04 | 13.1 | 13.2 | 13.05 | 13.05 | -0.05 | -0.38 | 1.15 | 36.4 | 63 | 0.58 | | -1 | 0 | 0 | -1 | 27.3 | -13 | 1,269 | 0 | 0 | 0 | '23/10/03 | 13.2 | 13.2 | 13.05 | 13.1 | -0.1 | -0.76 | 1.14 | 97 | 206 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -21 | 1,282 | 0 | 0 | 0 | '23/10/02 | 13.4 | 13.5 | 13.2 | 13.2 | -0.15 | -1.12 | 2.25 | 47.4 | 97 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -5 | 1,303 | 0 | 0 | 0 | '23/09/28 | 13.3 | 13.4 | 13.2 | 13.35 | +0.05 | +0.38 | 1.5 | 10.7 | 36 | 0.3 | | -5 | 0 | 0 | -5 | 27.3 | 0 | 1,308 | 0 | 0 | 0 | '23/09/27 | 13.2 | 13.45 | 13.2 | 13.3 | 0 | 0 | 1.88 | 29.4 | 57 | 0.52 | | | | | | 27.3 | -4 | 1,308 | 0 | 0 | 0 | '23/09/26 | 13.3 | 13.5 | 13.3 | 13.3 | 0 | 0 | 1.5 | 129 | 127 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 27.3 | -7 | 1,312 | 0 | 0 | 0 | '23/09/25 | 13.25 | 13.3 | 13.2 | 13.3 | +0.05 | +0.38 | 0.75 | 104 | 93 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 27.3 | -14 | 1,319 | 0 | 0 | 0 | '23/09/22 | 13.1 | 13.25 | 13.05 | 13.25 | +0.2 | +1.53 | 1.53 | 34.4 | 147 | 0.23 | | 0 | 0 | 0 | 0 | 27.3 | +18 | 1,333 | 0 | 0 | 0 | '23/09/21 | 13.1 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 34.9 | 104 | 0.34 | | -3 | 0 | 0 | -3 | 27.3 | +1 | 1,315 | 0 | 0 | 0 | '23/09/20 | 12.95 | 13.2 | 12.9 | 13.1 | +0.1 | +0.77 | 2.31 | 57.5 | 76 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 27.3 | +25 | 1,314 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.85 | 13 | 12.75 | 13 | +0.2 | +1.56 | 1.95 | 241 | 148 | 1.63 | 0.03 | +13 | 0 | 0 | +13 | 27.3 | +15 | 1,289 | 0 | 0 | 0 | '23/09/18 | 12.95 | 12.95 | 12.75 | 12.8 | -0.1 | -0.78 | 1.55 | 87.3 | 153 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +6 | 1,274 | 0 | 0 | 0 | '23/09/15 | 13.1 | 13.1 | 12.8 | 12.9 | -0.15 | -1.15 | 2.3 | 123 | 152 | 0.81 | 0.02 | +3 | 0 | 0 | +3 | 27.3 | +2 | 1,268 | 0 | 0 | 0 | '23/09/14 | 13 | 13.05 | 12.9 | 13.05 | +0.05 | +0.38 | 1.15 | 63.9 | 93 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | 0 | 1,266 | 0 | 0 | 0 | '23/09/13 | 13.15 | 13.15 | 12.8 | 13 | -0.2 | -1.52 | 2.65 | 47.5 | 93 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -9 | 1,266 | 0 | 0 | 0 | '23/09/12 | 13.2 | 13.2 | 13 | 13.2 | +0.15 | +1.15 | 1.53 | 13.8 | 47 | 0.29 | | -1 | 0 | 0 | -1 | 27.3 | +1 | 1,275 | 0 | 0 | 0 | '23/09/11 | 13.05 | 13.1 | 12.95 | 13.05 | +0.1 | +0.77 | 1.16 | 37.9 | 72 | 0.53 | | +3 | 0 | 0 | +3 | 27.3 | 0 | 1,274 | 0 | 0 | 0 | '23/09/08 | 13.05 | 13.15 | 12.85 | 12.95 | -0.05 | -0.38 | 2.31 | 119 | 121 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 27.3 | +11 | 1,274 | 0 | 0 | 0 | '23/09/07 | 13.15 | 13.55 | 12.9 | 13 | -0.1 | -0.76 | 4.96 | 102 | 171 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +2 | 1,263 | 0 | 0 | 0 | '23/09/06 | 13.15 | 13.3 | 13 | 13.1 | -0.05 | -0.38 | 2.28 | 50.6 | 77 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +4 | 1,261 | 0 | 0 | 0 | '23/09/05 | 13.3 | 13.3 | 13 | 13.15 | -0.15 | -1.13 | 2.26 | 146 | 155 | 0.94 | 0.02 | +3 | 0 | 0 | +3 | 27.3 | +6 | 1,257 | 0 | 0 | 0 | '23/09/04 | 13.5 | 13.6 | 13.3 | 13.3 | -0.1 | -0.75 | 2.24 | 65.3 | 83 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | -37 | 1,251 | 0 | 0 | 0 | '23/09/01 | 13.5 | 13.5 | 13.35 | 13.4 | -0.05 | -0.37 | 1.12 | 74.1 | 84 | 0.88 | 0.01 | +5 | 0 | 0 | +5 | 27.3 | -15 | 1,288 | 0 | 0 | 0 | '23/08/31 | 13.6 | 13.7 | 13.25 | 13.45 | -0.1 | -0.74 | 3.32 | 126 | 168 | 0.75 | 0.02 | +2 | 0 | +0 | +2 | 27.3 | -6 | 1,303 | 0 | 0 | 0 | '23/08/30 | 13.6 | 13.65 | 13.45 | 13.55 | -0.05 | -0.37 | 1.47 | 75 | 94 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 27.3 | +6 | 1,309 | 0 | 0 | 0 | '23/08/29 | 13.5 | 13.7 | 13.5 | 13.6 | +0.05 | +0.37 | 1.48 | 38.7 | 65 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | +17 | 1,303 | 0 | 0 | 0 | '23/08/28 | 13.55 | 13.6 | 13.5 | 13.55 | 0 | 0 | 0.74 | 27.1 | 56 | 0.48 | | +2 | 0 | 0 | +2 | 27.3 | +1 | 1,286 | 0 | 0 | 0 | '23/08/25 | 13.75 | 13.8 | 13.45 | 13.55 | -0.2 | -1.45 | 2.55 | 112 | 103 | 1.09 | 0.02 | -8 | 0 | 0 | -8 | 27.3 | -47 | 1,285 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.8 | 13.8 | 13.6 | 13.75 | 0 | 0 | 1.45 | 21.2 | 47 | 0.45 | | -1 | 0 | 0 | -1 | 27.3 | +2 | 1,332 | 0 | 3 | 0.23 | '23/08/23 | 13.65 | 13.75 | 13.5 | 13.75 | +0.2 | +1.48 | 1.85 | 24 | 43 | 0.56 | | -3 | 0 | 0 | -3 | 27.3 | 0 | 1,330 | -2 | 3 | 0.23 | '23/08/22 | 13.6 | 13.7 | 13.55 | 13.55 | -0.15 | -1.09 | 1.09 | 38.3 | 37 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 27.3 | -9 | 1,330 | 0 | 5 | 0.38 | '23/08/21 | 13.7 | 13.95 | 13.5 | 13.7 | -0.05 | -0.36 | 3.27 | 52.8 | 84 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 27.3 | +17 | 1,339 | 0 | 5 | 0.37 | '23/08/18 | 13.6 | 13.8 | 13.45 | 13.75 | +0.15 | +1.1 | 2.57 | 144 | 237 | 0.61 | 0.02 | +15 | 0 | 0 | +15 | 27.3 | -29 | 1,322 | 0 | 5 | 0.38 | '23/08/17 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 5.15 | 19 | 0.27 | | | | | | 27.3 | +1 | 1,351 | 0 | 5 | 0.37 | '23/08/16 | 13.65 | 13.65 | 13.3 | 13.55 | -0.1 | -0.73 | 2.56 | 259 | 98 | 2.65 | 0.03 | +21 | 0 | 0 | +21 | 27.3 | -158 | 1,350 | 0 | 5 | 0.37 | '23/08/15 | 13.8 | 13.8 | 13.55 | 13.65 | 0 | 0 | 1.83 | 39.5 | 63 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 27.2 | -11 | 1,508 | 0 | 5 | 0.33 | '23/08/14 | 13.7 | 13.9 | 13.65 | 13.65 | -0.15 | -1.09 | 1.81 | 125 | 133 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 27.2 | +22 | 1,519 | 0 | 5 | 0.33 | '23/08/11 | 13.85 | 13.9 | 13.8 | 13.8 | -0.15 | -1.08 | 0.72 | 58.6 | 71 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 27.2 | -11 | 1,497 | 0 | 5 | 0.33 | '23/08/10 | 13.95 | 14 | 13.6 | 13.95 | +0.15 | +1.09 | 2.9 | 263 | 134 | 1.97 | 0.04 | -7 | 0 | 0 | -7 | 27.2 | -67 | 1,508 | 0 | 5 | 0.33 | '23/08/09 | 14 | 14.2 | 13.8 | 13.8 | -0.1 | -0.72 | 2.88 | 255 | 202 | 1.26 | 0.04 | -6 | 0 | 0 | -6 | 27.3 | -14 | 1,575 | 0 | 5 | 0.32 | '23/08/08 | 14 | 14.05 | 13.65 | 13.9 | -0.05 | -0.36 | 2.87 | 109 | 86 | 1.27 | 0.02 | -2 | 0 | 0 | -2 | 27.3 | 0 | 1,589 | 0 | 5 | 0.31 | '23/08/07 | 13.65 | 13.95 | 13.55 | 13.95 | +0.3 | +2.2 | 2.93 | 251 | 178 | 1.41 | 0.03 | -3 | 0 | 0 | -3 | 27.3 | +27 | 1,589 | 0 | 5 | 0.31 | '23/08/04 | 13.7 | 14.75 | 13.4 | 13.65 | 0 | 0 | 9.89 | 1,970 | 974 | 2.02 | 0.28 | -27 | 0 | 0 | -27 | 27.3 | +213 | 1,562 | +5 | 5 | 0.32 | '23/08/02 | 13.45 | 13.7 | 13.45 | 13.65 | +0.3 | +2.25 | 1.87 | 541 | 340 | 1.59 | 0.07 | +17 | 0 | 0 | +17 | 27.3 | +145 | 1,349 | 0 | 0 | 0 | '23/08/01 | 13.3 | 13.35 | 13.2 | 13.35 | +0.1 | +0.75 | 1.13 | 212 | 155 | 1.37 | 0.03 | -4 | 0 | 0 | -4 | 27.3 | +24 | 1,204 | 0 | 0 | 0 | '23/07/31 | 13.05 | 13.25 | 13.05 | 13.25 | +0.2 | +1.53 | 1.53 | 105 | 80 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 27.3 | +67 | 1,180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13 | 13.25 | 13 | 13.05 | +0.15 | +1.16 | 1.94 | 47.6 | 86 | 0.55 | 0.01 | -6 | 0 | 0 | -6 | 27.3 | +6 | 1,113 | 0 | 0 | 0 | '23/07/27 | 12.95 | 13.05 | 12.8 | 12.9 | -0.05 | -0.39 | 1.93 | 74.8 | 85 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | -42 | 1,107 | 0 | 0 | 0 | '23/07/26 | 12.95 | 13.05 | 12.95 | 12.95 | +0.05 | +0.39 | 0.78 | 32.7 | 44 | 0.74 | | +1 | 0 | 0 | +1 | 27.3 | +1 | 1,149 | 0 | 0 | 0 | '23/07/25 | 13.05 | 13.05 | 12.8 | 12.9 | -0.1 | -0.77 | 1.92 | 108 | 105 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 27.3 | -90 | 1,148 | 0 | 0 | 0 | '23/07/24 | 13.1 | 13.1 | 12.95 | 13 | -0.1 | -0.76 | 1.15 | 54.7 | 72 | 0.76 | 0.01 | +21 | 0 | 0 | +21 | 27.3 | +1 | 1,238 | 0 | 0 | 0 | '23/07/21 | 13.2 | 13.2 | 13 | 13.1 | 0 | 0 | 1.53 | 43.2 | 78 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | 0 | 1,237 | 0 | 0 | 0 | '23/07/20 | 13 | 13.1 | 13 | 13.1 | +0.05 | +0.38 | 0.77 | 29 | 159 | 0.18 | | | | | | 27.3 | -9 | 1,237 | 0 | 0 | 0 | '23/07/19 | 13.2 | 13.2 | 12.85 | 13.05 | -0.1 | -0.76 | 2.66 | 73.8 | 89 | 0.83 | 0.01 | | | | | 27.3 | -25 | 1,246 | 0 | 0 | 0 | '23/07/18 | 13.1 | 13.15 | 13.05 | 13.15 | -0.1 | -0.75 | 0.75 | 34 | 55 | 0.62 | | 0 | 0 | -3 | -3 | 27.3 | +1 | 1,271 | 0 | 0 | 0 | '23/07/17 | 13.15 | 13.25 | 13.05 | 13.25 | +0.1 | +0.76 | 1.52 | 35.7 | 44 | 0.81 | | -5 | 0 | 0 | -5 | 27.3 | +3 | 1,270 | 0 | 0 | 0 | '23/07/14 | 13.05 | 13.4 | 13.05 | 13.15 | +0.1 | +0.77 | 2.68 | 81.7 | 63 | 1.3 | 0.01 | -8 | 0 | 0 | -8 | 27.3 | -4 | 1,267 | 0 | 0 | 0 | '23/07/13 | 13.25 | 13.25 | 13 | 13.05 | -0.2 | -1.51 | 1.89 | 34.4 | 71 | 0.48 | | -3 | 0 | 0 | -3 | 27.3 | +4 | 1,271 | 0 | 0 | 0 | '23/07/12 | 13.2 | 13.25 | 13.15 | 13.25 | 0 | 0 | 0.75 | 25.5 | 47 | 0.54 | | -5 | 0 | 0 | -5 | 27.3 | +6 | 1,267 | 0 | 0 | 0 | '23/07/11 | 13.25 | 13.35 | 13.15 | 13.25 | 0 | 0 | 1.51 | 45.4 | 51 | 0.89 | 0.01 | -14 | 0 | 0 | -14 | 26.5 | +1 | 1,261 | 0 | 0 | 0 | '23/07/10 | 13.35 | 13.4 | 13.2 | 13.25 | +0.05 | +0.38 | 1.52 | 64.9 | 73 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 26.6 | +8 | 1,260 | 0 | 0 | 0 | '23/07/07 | 13.4 | 13.4 | 13.1 | 13.2 | -0.2 | -1.49 | 2.24 | 129 | 105 | 1.23 | 0.02 | -6 | 0 | +3 | -3 | 26.6 | +46 | 1,252 | 0 | 0 | 0 | '23/07/06 | 13.3 | 13.45 | 13.15 | 13.4 | +0.05 | +0.37 | 2.25 | 202 | 122 | 1.66 | 0.03 | -5 | 0 | 0 | -5 | 26.6 | +153 | 1,206 | 0 | 0 | 0 | '23/07/05 | 13.3 | 13.4 | 13.2 | 13.35 | +0.05 | +0.38 | 1.5 | 66 | 98 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 26.6 | +9 | 1,053 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 13.25 | 13.35 | 13.1 | 13.3 | +0.05 | +0.38 | 1.89 | 81.3 | 111 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 26.6 | +18 | 1,044 | 0 | 0 | 0 | '23/07/03 | 13.25 | 13.25 | 13.15 | 13.25 | +0.05 | +0.38 | 0.76 | 27.9 | 73 | 0.38 | | -2 | 0 | 0 | -2 | 26.6 | +7 | 1,026 | 0 | 0 | 0 | '23/06/30 | 13.2 | 13.2 | 13.1 | 13.2 | +0.15 | +1.15 | 0.77 | 31.9 | 50 | 0.64 | | -5 | 0 | 0 | -5 | 26.6 | 0 | 1,019 | 0 | 0 | 0 | '23/06/29 | 13.05 | 13.25 | 13 | 13.05 | +0.05 | +0.38 | 1.92 | 34.9 | 47 | 0.74 | | | | | | 26.6 | +1 | 1,019 | 0 | 0 | 0 | '23/06/28 | 13.05 | 13.5 | 13 | 13 | -0.1 | -0.76 | 3.82 | 346 | 233 | 1.48 | 0.05 | +10 | 0 | 0 | +10 | 26.6 | -7 | 1,018 | 0 | 0 | 0 | '23/06/27 | 13.35 | 13.4 | 13.1 | 13.1 | +0.1 | +0.77 | 2.31 | 113 | 104 | 1.08 | 0.01 | -6 | 0 | 0 | -6 | 26.6 | +16 | 1,025 | 0 | 0 | 0 | '23/06/26 | 12.85 | 13.3 | 12.85 | 13 | +0.2 | +1.56 | 3.52 | 267 | 188 | 1.42 | 0.03 | +33 | 0 | 0 | +33 | 26.6 | +14 | 1,009 | 0 | 0 | 0 | '23/06/21 | 12.8 | 12.85 | 12.7 | 12.8 | 0 | 0 | 1.17 | 79.4 | 142 | 0.56 | 0.01 | +12 | 0 | 0 | +12 | 26.5 | +11 | 995 | 0 | 0 | 0 | '23/06/20 | 12.8 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 45.8 | 124 | 0.37 | 0.01 | +2 | 0 | 0 | +2 | 26.5 | -6 | 984 | 0 | 0 | 0 | '23/06/19 | 12.95 | 12.95 | 12.8 | 12.85 | 0 | 0 | 1.17 | 62.6 | 76 | 0.82 | 0.01 | | | | | 26.5 | +18 | 990 | 0 | 0 | 0 | '23/06/16 | 12.8 | 12.85 | 12.8 | 12.85 | 0 | 0 | 0.39 | 39.9 | 120 | 0.33 | 0.01 | -5 | 0 | 0 | -5 | 26.5 | 0 | 972 | 0 | 0 | 0 | '23/06/15 | 12.85 | 12.85 | 12.75 | 12.85 | +0.05 | +0.39 | 0.78 | 58.4 | 204 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 26.5 | -4 | 972 | 0 | 0 | 0 | '23/06/14 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 23.8 | 82 | 0.29 | | +1 | 0 | 0 | +1 | 26.5 | +1 | 976 | 0 | 0 | 0 | '23/06/13 | 12.8 | 12.85 | 12.8 | 12.85 | 0 | 0 | 0.39 | 12 | 68 | 0.18 | | +1 | 0 | 0 | +1 | 26.5 | -1 | 975 | 0 | 0 | 0 | '23/06/12 | 12.85 | 12.85 | 12.7 | 12.85 | +0.15 | +1.18 | 1.18 | 25.3 | 62 | 0.41 | | | | | | 26.5 | 0 | 976 | 0 | 0 | 0 | '23/06/09 | 12.75 | 12.85 | 12.65 | 12.7 | -0.05 | -0.39 | 1.57 | 59 | 128 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 26.5 | +2 | 976 | 0 | 0 | 0 | '23/06/08 | 12.85 | 12.85 | 12.6 | 12.75 | -0.2 | -1.54 | 1.93 | 62.7 | 155 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 26.5 | -2 | 974 | 0 | 0 | 0 | '23/06/07 | 12.85 | 13 | 12.85 | 12.95 | +0.05 | +0.39 | 1.16 | 23.4 | 58 | 0.4 | | +1 | 0 | 0 | +1 | 26.5 | +11 | 976 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.85 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 28.4 | 54 | 0.53 | | | | | | 26.5 | -9 | 965 | 0 | 0 | 0 | '23/06/05 | 12.9 | 12.95 | 12.85 | 12.95 | +0.15 | +1.17 | 0.78 | 33.2 | 86 | 0.39 | | +1 | 0 | 0 | +1 | 26.5 | -6 | 974 | 0 | 0 | 0 | '23/06/02 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 25.4 | 68 | 0.37 | | +1 | 0 | 0 | +1 | 26.5 | 0 | 980 | 0 | 0 | 0 | '23/06/01 | 12.8 | 12.95 | 12.8 | 12.85 | 0 | 0 | 1.17 | 22.3 | 39 | 0.57 | | +1 | 0 | 0 | +1 | 26.5 | 0 | 980 | 0 | 0 | 0 | '23/05/31 | 12.85 | 12.9 | 12.65 | 12.85 | 0 | 0 | 1.95 | 34.9 | 98 | 0.36 | | +1 | 0 | 0 | +1 | 26.5 | 0 | 980 | 0 | 0 | 0 | '23/05/30 | 12.85 | 12.85 | 12.8 | 12.85 | 0 | 0 | 0.39 | 24.7 | 44 | 0.56 | | +1 | 0 | 0 | +1 | 26.5 | -1 | 980 | 0 | 0 | 0 | '23/05/29 | 12.9 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 47 | 107 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 26.5 | +1 | 981 | 0 | 0 | 0 | '23/05/26 | 12.9 | 13 | 12.85 | 12.85 | -0.05 | -0.39 | 1.16 | 45.3 | 76 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 26.5 | -2 | 980 | 0 | 0 | 0 | '23/05/25 | 12.9 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 23.5 | 60 | 0.39 | | | | | | 26.5 | +6 | 982 | 0 | 0 | 0 | '23/05/24 | 12.85 | 12.9 | 12.8 | 12.9 | +0.05 | +0.39 | 0.78 | 12 | 54 | 0.22 | | +1 | 0 | 0 | +1 | 26.5 | -1 | 976 | 0 | 0 | 0 | '23/05/23 | 12.8 | 13 | 12.8 | 12.85 | -0.05 | -0.39 | 1.55 | 49.8 | 101 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 26.5 | -6 | 977 | 0 | 0 | 0 | '23/05/22 | 13 | 13.2 | 12.85 | 12.9 | -0.25 | -1.9 | 2.66 | 58.6 | 103 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 26.5 | -5 | 983 | 0 | 0 | 0 | '23/05/19 | 13.2 | 13.2 | 13.05 | 13.15 | -0.05 | -0.38 | 1.14 | 17.6 | 55 | 0.32 | | | | | | 26.5 | -4 | 988 | 0 | 0 | 0 | '23/05/18 | 13.25 | 13.25 | 13.05 | 13.2 | +0.1 | +0.76 | 1.53 | 25.4 | 54 | 0.47 | | | | | | 26.5 | -1 | 992 | 0 | 0 | 0 | '23/05/17 | 13.1 | 13.1 | 13.05 | 13.1 | 0 | 0 | 0.38 | 26.7 | 52 | 0.51 | | | | | | 26.5 | +2 | 993 | 0 | 0 | 0 | '23/05/16 | 12.95 | 13.15 | 12.95 | 13.1 | +0.15 | +1.16 | 1.54 | 111 | 82 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 26.5 | +1 | 991 | 0 | 0 | 0 | '23/05/15 | 12.95 | 13.2 | 12.9 | 12.95 | 0 | 0 | 2.32 | 39.2 | 82 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 26.5 | 0 | 990 | 0 | 0 | 0 | '23/05/12 | 12.9 | 13.1 | 12.8 | 12.95 | +0.1 | +0.78 | 2.33 | 200 | 113 | 1.77 | 0.03 | 0 | 0 | 0 | 0 | 26.5 | +44 | 990 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.85 | 12.85 | 12.8 | 12.85 | 0 | 0 | 0.39 | 72.5 | 51 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 26.5 | +19 | 946 | 0 | 0 | 0 | '23/05/10 | 12.8 | 12.85 | 12.8 | 12.85 | +0.05 | +0.39 | 0.39 | 64.2 | 69 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 26.5 | +34 | 927 | 0 | 0 | 0 | '23/05/09 | 12.8 | 12.85 | 12.75 | 12.8 | 0 | 0 | 0.78 | 74.1 | 90 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 26.5 | +15 | 893 | 0 | 0 | 0 | '23/05/08 | 12.8 | 12.8 | 12.75 | 12.8 | +0.1 | +0.79 | 0.39 | 47.7 | 63 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 26.5 | -57 | 878 | 0 | 0 | 0 | '23/05/05 | 12.8 | 12.85 | 12.65 | 12.7 | -0.1 | -0.78 | 1.56 | 79.8 | 93 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 26.5 | +1 | 935 | 0 | 0 | 0 | '23/05/04 | 13 | 13 | 12.7 | 12.8 | 0 | 0 | 2.34 | 155 | 105 | 1.48 | 0.02 | -27 | 0 | 0 | -27 | 26.5 | +11 | 934 | 0 | 0 | 0 | '23/05/03 | 12.7 | 12.8 | 12.65 | 12.8 | +0.1 | +0.79 | 1.18 | 73 | 96 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 26.5 | -5 | 923 | 0 | 0 | 0 | '23/05/02 | 12.9 | 12.95 | 12.6 | 12.7 | +0.05 | +0.4 | 2.77 | 125 | 139 | 0.9 | 0.02 | +6 | 0 | 0 | +6 | 26.5 | +12 | 928 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|