|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.34 | 17.09 | +0.25 | +1.46% | 1.35% | 17.17 | 17.4 | 17.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,082 | 1,874萬 | 469 | 2.3張/筆 | 17.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,727 | 2,959萬 | 408 | 4.2張/筆 | 17.13元 | +0.19 (+1.12%) | 連漲連跌: 連2漲 ( +0.44元 / +2.6%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共136週) |
|
週成交價: 17.34元 (+0.25元/ +1.46%) | 成交均張: 1,082張/日 | 成交均額: 1,874萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近3週新高 | 連2漲 (+0.48元/ +2.85%) | 歷史第三低 | 近35週新低 | 第113高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.13 | 16.65 | 17.44 | 17.35 | 15.82 | 14.76 | 14.4 | 14 | - | - | - | - | - | 15.99 | 漲跌價 | +0.21 | +0.69 | -0.1 | -0.01 | +1.52 | +2.58 | +2.94 | +3.34 | - | - | - | - | - | +1.35 | 漲跌幅 | +1.23% | +4.14% | -0.57% | -0.06% | +9.61% | +17.5% | +20.4% | +23.9% | - | - | - | - | - | +8.44% | 振幅 | 3.09% | 4.32% | 4.87% | 8.07% | 14.5% | 23.4% | 25.6% | 43.7% | - | - | - | - | - | 17.6% | 成交張數 | 3,929 | 6,295 | 1.97萬 | 3.42萬 | 11萬 | 23萬 | 50.5萬 | 91.3萬 | - | - | - | - | - | 15萬 | 成交金額 | 6,729萬 | 1.07億 | 3.35億 | 5.9億 | 18.7億 | 37.4億 | 81.1億 | 136億 | - | - | - | - | - | 24.9億 | 週轉率 | 1.69% | 2.71% | 8.49% | 14.7% | 47.5% | 99.2% | 218% | 393% | - | - | - | - | - | 64.5% |
結算價 17.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.17 | 17.4 | 17.17 | 17.34 | +0.25 | +1.46 | 1.35 | 1.08 | 1.08 | 0.19 | 0.19 | | | | | | | | | | | 24W17 | 5 | 16.85 | 17.2 | 16.65 | 17.09 | +0.23 | +1.36 | 3.26 | 8.22 | 1.64 | 1.39 | 0.28 | +0.2 | 0 | +0.8 | +1 | 1.13 | +0.02 | 0.11 | 0 | 0 | 0 | 24W16 | 5 | 17.7 | 17.73 | 16.55 | 16.86 | -0.85 | -4.8 | 6.66 | 12.8 | 2.57 | 2.2 | 0.44 | -0.87 | 0 | +2.17 | +1.3 | 1.04 | 0 | 0.09 | 0 | 0 | 0 | 24W15 | 5 | 17.5 | 17.95 | 17.5 | 17.71 | +0.23 | +1.32 | 2.57 | 7.42 | 1.48 | 1.31 | 0.26 | +0.01 | 0 | +2.1 | +2.11 | 1.4 | 0 | 0.09 | 0 | 0 | 0 | 24W14 | 3 | 17.37 | 17.57 | 17.35 | 17.48 | +0.13 | +0.75 | 1.27 | 4.62 | 1.54 | 0.81 | 0.27 | +0.42 | 0 | +1.05 | +1.47 | 1.38 | +0 | 0.09 | 0 | 0 | 0 | 24W13 | 5 | 17.4 | 17.66 | 17.2 | 17.35 | 0 | 0 | 2.65 | 8.86 | 1.77 | 1.54 | 0.31 | +0.05 | 0 | +3.19 | +3.23 | 1.2 | -0.03 | 0.09 | 0 | 0 | 0 | 24W12 | 5 | 16.89 | 17.35 | 16.79 | 17.35 | +0.22 | +1.28 | 3.27 | 11.4 | 2.28 | 1.96 | 0.39 | +0.47 | 0 | +5.32 | +5.78 | 1.15 | -0.05 | 0.12 | 0 | 0 | 0 | 24W11 | 5 | 16.92 | 17.38 | 16.92 | 17.13 | +0.21 | +1.24 | 2.72 | 12.7 | 2.54 | 2.18 | 0.44 | -0.21 | 0 | +1.5 | +1.3 | 0.94 | +0.02 | 0.17 | 0 | 0 | 0 | 24W10 | 5 | 16.61 | 17.15 | 16.61 | 16.92 | +0.38 | +2.3 | 3.26 | 15.3 | 3.05 | 2.58 | 0.52 | -0.39 | 0 | +3.58 | +3.19 | 1.02 | +0.08 | 0.15 | 0 | 0 | 0 | 24W09 | 4 | 16.46 | 16.58 | 16.27 | 16.54 | +0.08 | +0.49 | 1.88 | 8.32 | 2.08 | 1.37 | 0.34 | +0.03 | 0 | +3.55 | +3.58 | 1.76 | +0.01 | 0.07 | 0 | 0 | 0 | 24W08 | 5 | 16.21 | 16.55 | 16.21 | 16.46 | +0.25 | +1.54 | 2.1 | 8.29 | 1.66 | 1.36 | 0.27 | +0.18 | 0 | +4.6 | +4.77 | 1.73 | -0.03 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 15.93 | 16.25 | 15.93 | 16.21 | +0.35 | +2.21 | 2.02 | 5.7 | 2.85 | 0.92 | 0.46 | +0.2 | 0 | +4.08 | +4.28 | 1.65 | 0 | 0.09 | 0 | 0 | 0 | 24W06 | 1 | 15.86 | 15.89 | 15.76 | 15.86 | 0 | 0 | 0.82 | 1.8 | 1.8 | 0.28 | 0.28 | 0 | 0 | +0.48 | +0.47 | 1.56 | -0.02 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 15.68 | 15.89 | 15.65 | 15.86 | +0.2 | +1.28 | 1.53 | 5.87 | 1.17 | 0.93 | 0.19 | +0.03 | 0 | +2.27 | +2.3 | 1.55 | 0 | 0.12 | 0 | 0 | 0 | 24W04 | 5 | 15.52 | 15.79 | 15.52 | 15.66 | +0.24 | +1.56 | 1.75 | 6.73 | 1.35 | 1.06 | 0.21 | +0.62 | 0 | +1.34 | +1.95 | 1.49 | -0.06 | 0.12 | 0 | 0 | 0 | 24W03 | 5 | 15.59 | 15.68 | 15.13 | 15.42 | -0.1 | -0.64 | 3.54 | 11.6 | 2.31 | 1.78 | 0.36 | +0.01 | 0 | -1.38 | -1.37 | 1.26 | -0.15 | 0.18 | 0 | 0 | 0 | 24W02 | 5 | 15.69 | 15.79 | 15.46 | 15.52 | -0.11 | -0.7 | 2.11 | 9.53 | 1.91 | 1.48 | 0.3 | +0.2 | 0 | -0.42 | -0.22 | 1.25 | +0 | 0.33 | 0 | 0 | 0 | 24W01 | 4 | 16.02 | 16.04 | 15.61 | 15.63 | -0.36 | -2.25 | 2.69 | 9.67 | 2.42 | 1.52 | 0.38 | 0 | 0 | -0.22 | -0.22 | 1.17 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 15.68 | 16.02 | 15.68 | 15.99 | +0.36 | +2.3 | 2.18 | 10.7 | 2.15 | 1.71 | 0.34 | +0.35 | 0 | +3.51 | +3.86 | 1.17 | 0 | 0.34 | 0 | 0 | 0 | 23W51 | 5 | 15.76 | 15.76 | 15.51 | 15.63 | -0.42 | -2.62 | 1.56 | 11.1 | 2.23 | 1.74 | 0.35 | +0.91 | 0 | -1.7 | -0.79 | 1.04 | -0.01 | 0.34 | 0 | 0 | 0 | 23W50 | 5 | 15.86 | 16.11 | 15.8 | 16.05 | +0.19 | +1.2 | 1.95 | 13 | 2.6 | 2.07 | 0.41 | -0.51 | 0 | +0.42 | -0.1 | 0.7 | +0.01 | 0.35 | 0 | 0 | 0 | 23W49 | 5 | 15.85 | 15.92 | 15.67 | 15.86 | +0.09 | +0.57 | 1.59 | 8.79 | 1.76 | 1.39 | 0.28 | +0.05 | 0 | -0.47 | -0.42 | 0.89 | 0 | 0.34 | 0 | 0 | 0 | 23W48 | 5 | 15.64 | 15.81 | 15.55 | 15.77 | +0.13 | +0.83 | 1.66 | 7.78 | 1.56 | 1.22 | 0.24 | +0.29 | 0 | +0.95 | +1.24 | 0.87 | -0.02 | 0.34 | 0 | 0 | 0 | 23W47 | 5 | 15.5 | 15.68 | 15.43 | 15.64 | +0.15 | +0.97 | 1.61 | 6.58 | 1.32 | 1.03 | 0.21 | +0.02 | 0 | +1.28 | +1.3 | 0.76 | +0 | 0.36 | 0 | 0 | 0 | 23W46 | 5 | 15.22 | 15.53 | 15.14 | 15.49 | +0.41 | +2.72 | 2.59 | 10.7 | 2.14 | 1.64 | 0.33 | +0.35 | 0 | +3.85 | +4.2 | 0.75 | -0.01 | 0.36 | 0 | 0 | 0 | 23W45 | 5 | 15.07 | 15.21 | 15.02 | 15.08 | +0.13 | +0.87 | 1.27 | 5.61 | 1.12 | 0.85 | 0.17 | +0.23 | 0 | +0.53 | +0.76 | 0.61 | -0.02 | 0.37 | 0 | 0 | 0 | 23W44 | 5 | 14.79 | 14.99 | 14.5 | 14.95 | +0.16 | +1.08 | 3.31 | 7.8 | 1.56 | 1.15 | 0.23 | -0.26 | 0 | -1.93 | -2.18 | 0.53 | +0 | 0.39 | 0 | 0 | 0 | 23W43 | 5 | 14.95 | 15.08 | 14.71 | 14.79 | -0.26 | -1.73 | 2.46 | 9.78 | 1.96 | 1.45 | 0.29 | +0.25 | 0 | -2.54 | -2.3 | 0.63 | +0.02 | 0.38 | 0 | 0 | 0.26 | 23W42 | 5 | 15.48 | 15.51 | 14.91 | 15.05 | -0.5 | -3.22 | 3.86 | 11.2 | 2.24 | 1.71 | 0.34 | -0.41 | 0 | -3.24 | -3.65 | 0.55 | +0.01 | 0.37 | 0 | 0 | 0.27 | 23W41 | 3 | 15.65 | 15.75 | 15.51 | 15.55 | +0.02 | +0.13 | 1.55 | 4.51 | 1.5 | 0.7 | 0.23 | +0.12 | 0 | +1.17 | +1.29 | 0.7 | +0 | 0.36 | 0 | 0 | 0.28 | 23W40 | 5 | 15.5 | 15.64 | 15.22 | 15.53 | +0.11 | +0.71 | 2.72 | 7.59 | 1.52 | 1.18 | 0.24 | +0.82 | 0 | +0 | +0.82 | 0.66 | +0.05 | 0.36 | 0 | 0 | 0.28 | 23W39 | 4 | 15.45 | 15.55 | 15.31 | 15.42 | 0 | 0 | 1.56 | 4.85 | 1.21 | 0.75 | 0.19 | +0.03 | 0 | -0.34 | -0.31 | 0.43 | +0 | 0.3 | +0 | 0 | 0.33 | 23W38 | 5 | 15.72 | 15.75 | 15.23 | 15.42 | -0.77 | -4.76 | 3.21 | 8.55 | 1.71 | 1.33 | 0.27 | -0.64 | 0 | -2.47 | -3.11 | 0.25 | 0 | 0.3 | 0 | 0 | 0 | 23W37 | 5 | 16.02 | 16.19 | 15.75 | 16.19 | +0.17 | +1.06 | 2.75 | 11.1 | 2.22 | 1.77 | 0.35 | +0.11 | 0 | -3.74 | -3.63 | 0.49 | +0.09 | 0.3 | 0 | 0 | 0 | 23W36 | 5 | 16.16 | 16.19 | 15.95 | 16.02 | -0.12 | -0.74 | 1.49 | 8.76 | 1.75 | 1.41 | 0.28 | -0.97 | 0 | -2.43 | -3.4 | 0.45 | +0 | 0.21 | 0 | 0 | 0 | 23W35 | 5 | 16.1 | 16.32 | 16.03 | 16.14 | +0.06 | +0.37 | 1.8 | 5.38 | 1.08 | 0.87 | 0.17 | -0.19 | 0 | +0.61 | +0.42 | 0.79 | 0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16.05 | 16.45 | 15.94 | 16.08 | +0.12 | +0.75 | 3.2 | 6.07 | 1.21 | 0.98 | 0.2 | +0.49 | 0 | +0.22 | +0.71 | 0.9 | +0.01 | 0.22 | 0 | 0 | 0 | 23W33 | 5 | 16.05 | 16.2 | 15.8 | 15.96 | -0.18 | -1.12 | 2.48 | 8.16 | 1.63 | 1.31 | 0.26 | -0.53 | 0 | +1.56 | +1.02 | 0.72 | +0.07 | 0.2 | 0 | 0 | 0 | 23W32 | 5 | 16.45 | 16.72 | 16.12 | 16.14 | -0.28 | -1.71 | 3.65 | 8.78 | 1.76 | 1.44 | 0.29 | -0.99 | 0 | -4.11 | -5.1 | 0.92 | -0.03 | 0.13 | 0 | 0 | 0 | 23W31 | 4 | 17.32 | 17.45 | 16.28 | 16.42 | -0.82 | -4.76 | 6.79 | 12.2 | 3.06 | 2.05 | 0.51 | -0.71 | 0 | +1.31 | +0.6 | 0.88 | +0.03 | 0.16 | 0 | 0 | 0 | 23W30 | 5 | 16.89 | 17.24 | 16.77 | 17.24 | +0.35 | +2.07 | 2.78 | 14.8 | 2.97 | 2.53 | 0.51 | -0.69 | 0 | +4.22 | +3.53 | 1.14 | +0.04 | 0.13 | 0 | 0 | 0 | 23W29 | 5 | 17.09 | 17.29 | 16.58 | 16.89 | -0.2 | -1.17 | 4.15 | 17 | 3.39 | 2.88 | 0.58 | -0.16 | 0 | +6.29 | +6.14 | 1.38 | 0 | 0.1 | 0 | 0 | 0 | 23W28 | 5 | 16.08 | 17.13 | 16.07 | 17.09 | +0.99 | +6.15 | 6.58 | 16.7 | 3.33 | 2.79 | 0.56 | +1.6 | 0 | +7.46 | +9.06 | 1.4 | -0.02 | 0.1 | 0 | 0 | 0 | 23W27 | 5 | 16.1 | 16.6 | 16 | 16.1 | +0.03 | +0.19 | 3.73 | 9.73 | 1.95 | 1.59 | 0.32 | -0.52 | 0 | +4.35 | +3.83 | 0.81 | -0.07 | 0.12 | 0 | 0 | 0 | 23W26 | 5 | 16.3 | 16.3 | 15.92 | 16.07 | -0.28 | -1.71 | 2.32 | 11.8 | 2.36 | 1.9 | 0.38 | +0.16 | 0 | +4.46 | +4.63 | 0.96 | +0.01 | 0.18 | 0 | 0 | 0 | 23W25 | 3 | 16.21 | 16.38 | 16.18 | 16.35 | +0.08 | +0.49 | 1.23 | 6.92 | 2.31 | 1.13 | 0.38 | +0.42 | 0 | +3.38 | +3.8 | 0.9 | -0.01 | 0.18 | 0 | 0 | 0 | 23W24 | 5 | 15.97 | 16.42 | 15.94 | 16.27 | +0.38 | +2.39 | 3.02 | 15.5 | 3.11 | 2.52 | 0.5 | +0.79 | 0 | +6.37 | +7.16 | 0.75 | +0.12 | 0.19 | 0 | 0 | 0 | 23W23 | 5 | 15.6 | 15.92 | 15.6 | 15.89 | +0.29 | +1.86 | 2.05 | 14.1 | 2.82 | 2.23 | 0.45 | +0.87 | 0 | +6.03 | +6.9 | 1.43 | 0 | 0.07 | 0 | 0 | 0 | 23W22 | 5 | 15.21 | 15.68 | 15.21 | 15.6 | +0.41 | +2.7 | 3.09 | 19.6 | 3.92 | 3.02 | 0.6 | +0.21 | 0 | +14.8 | +15 | 1.1 | 0 | 0.07 | 0 | 0 | 0 | 23W21 | 5 | 14.82 | 15.23 | 14.8 | 15.19 | +0.3 | +2.01 | 2.89 | 16.7 | 3.34 | 2.51 | 0.5 | +0.47 | 0 | +11 | +11.5 | 1.01 | +0.01 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 14.37 | 14.91 | 14.28 | 14.89 | +0.52 | +3.62 | 4.38 | 13.2 | 2.65 | 1.95 | 0.39 | +0.34 | 0 | +8.59 | +8.92 | 0.85 | -0.02 | 0.06 | 0 | 0 | 0 | 23W19 | 5 | 14.56 | 14.67 | 14.26 | 14.37 | -0.18 | -1.24 | 2.82 | 5.88 | 1.18 | 0.85 | 0.17 | -0.05 | 0 | +0.59 | +0.54 | 0.76 | 0 | 0.08 | 0 | 0 | 0 | 23W18 | 4 | 14.41 | 14.63 | 14.41 | 14.55 | +0.15 | +1.04 | 1.53 | 4.51 | 1.13 | 0.66 | 0.16 | +0.04 | 0 | +0.89 | +0.92 | 0.77 | 0 | 0.08 | +0 | 0 | 1.23 | 23W17 | 5 | 14.48 | 14.55 | 14.17 | 14.4 | -0.08 | -0.55 | 2.62 | 5.97 | 1.19 | 0.86 | 0.17 | -0.34 | 0 | -0.13 | -0.47 | 0.76 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 14.8 | 14.81 | 14.45 | 14.48 | -0.32 | -2.16 | 2.43 | 7.03 | 1.41 | 1.03 | 0.21 | -0.83 | 0 | -0.14 | -0.97 | 0.86 | 0 | 0.08 | 0 | 0 | 0 | 23W15 | 5 | 14.52 | 14.83 | 14.52 | 14.8 | +0.29 | +2 | 2.14 | 11.2 | 2.23 | 1.65 | 0.33 | -0.33 | 0 | +2.61 | +2.27 | 1.09 | -0.02 | 0.08 | 0 | 0 | 0 | 23W14 | 2 | 14.52 | 14.56 | 14.38 | 14.51 | -0.04 | -0.27 | 1.24 | 2.37 | 1.18 | 0.34 | 0.17 | -0.12 | 0 | +0.34 | +0.22 | 1.18 | -0.05 | 0.1 | 0 | 0 | 0 | 23W13 | 5 | 14.63 | 14.65 | 14.38 | 14.55 | -0.09 | -0.61 | 1.84 | 6.92 | 1.38 | 1.01 | 0.2 | +0 | 0 | +2.15 | +2.15 | 1.21 | -0.03 | 0.15 | 0 | 0 | 0 | 23W12 | 5 | 14.25 | 14.65 | 14.21 | 14.64 | +0.39 | +2.74 | 3.09 | 9.67 | 1.93 | 1.4 | 0.28 | +2.02 | 0 | +3.24 | +5.26 | 1.2 | -0.01 | 0.18 | 0 | 0 | 0 | 23W11 | 5 | 14.29 | 14.44 | 14.03 | 14.25 | -0.04 | -0.28 | 2.87 | 10.1 | 2.02 | 1.44 | 0.29 | -0.9 | 0 | +0.99 | +0.09 | 0.62 | +0.02 | 0.19 | +0 | 0 | 1.06 | 23W10 | 5 | 14.41 | 14.64 | 14.26 | 14.29 | -0.03 | -0.21 | 2.65 | 13 | 2.59 | 1.88 | 0.38 | -0.83 | 0 | +1.28 | +0.45 | 0.88 | +0.01 | 0.17 | 0 | 0 | 0 | 23W09 | 3 | 14.25 | 14.39 | 14.08 | 14.32 | +0.05 | +0.35 | 2.17 | 4.69 | 1.56 | 0.67 | 0.22 | 0 | 0 | +0.83 | +0.82 | 1.1 | +0 | 0.16 | 0 | 0 | 0 | 23W08 | 5 | 14.16 | 14.42 | 14.12 | 14.27 | +0.11 | +0.78 | 2.12 | 8.81 | 1.76 | 1.26 | 0.25 | -0.14 | 0 | +2.84 | +2.7 | 1.1 | -0.08 | 0.16 | 0 | 0 | 0 | 23W07 | 5 | 14.1 | 14.22 | 14 | 14.16 | +0.06 | +0.43 | 1.56 | 8.63 | 1.73 | 1.22 | 0.24 | -0.56 | 0 | +2.35 | +1.79 | 1.14 | +0.01 | 0.24 | 0 | 0 | 0 | 23W06 | 5 | 14.05 | 14.17 | 13.93 | 14.1 | +0.05 | +0.36 | 1.71 | 7.38 | 1.48 | 1.04 | 0.21 | -0.02 | 0 | +1.73 | +1.7 | 1.29 | 0 | 0.23 | 0 | 0 | 0 | 23W05 | 5 | 13.74 | 14.09 | 13.74 | 14.05 | +0.63 | +4.69 | 2.61 | 11.7 | 2.35 | 1.63 | 0.33 | +0.03 | 0 | +3.52 | +3.55 | 1.28 | -0.03 | 0.23 | 0 | 0 | 0 | 23W03 | 2 | 13.36 | 13.48 | 13.36 | 13.42 | +0.07 | +0.52 | 0.9 | 2.44 | 1.22 | 0.33 | 0.16 | +0.04 | 0 | +0.66 | +0.7 | 1.19 | -0.02 | 0.26 | 0 | 0 | 0 | 23W02 | 5 | 13.27 | 13.48 | 13.25 | 13.35 | +0.22 | +1.68 | 1.75 | 9.39 | 1.88 | 1.26 | 0.25 | +3.34 | 0 | +1.41 | +4.74 | 1.18 | -0.09 | 0.28 | 0 | 0 | 0 | 23W01 | 4 | 12.86 | 13.16 | 12.75 | 13.13 | +0.26 | +2.02 | 3.19 | 4.66 | 1.17 | 0.61 | 0.15 | +0.07 | 0 | +0.15 | +0.21 | 0.27 | -0.32 | 0.37 | 0 | 0 | 0 | 22W53 | 5 | 12.87 | 13.04 | 12.71 | 12.87 | -0.02 | -0.16 | 2.56 | 6.59 | 1.32 | 0.85 | 0.17 | -0.1 | 0 | -1.75 | -1.85 | 0.25 | +0.02 | 0.69 | 0 | 0 | 0 | 22W52 | 5 | 13.07 | 13.1 | 12.8 | 12.89 | -0.23 | -1.75 | 2.29 | 5.77 | 1.15 | 0.75 | 0.15 | -0.66 | 0 | -0.94 | -1.6 | 0.28 | +0.01 | 0.67 | 0 | 0 | 0 | 22W51 | 5 | 13.33 | 13.48 | 13.04 | 13.12 | -0.24 | -1.8 | 3.29 | 5.83 | 1.17 | 0.77 | 0.15 | -0.99 | 0 | -0.45 | -1.44 | 0.46 | +0.02 | 0.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 13.61 | 13.72 | 13.17 | 13.36 | -0.25 | -1.84 | 4.04 | 8.03 | 1.61 | 1.08 | 0.22 | -1.86 | 0 | +1.04 | -0.81 | 0.73 | -0.03 | 0.64 | 0 | 0 | 0 | 22W49 | 5 | 13.26 | 13.67 | 13.15 | 13.61 | +0.24 | +1.8 | 3.89 | 7.7 | 1.54 | 1.03 | 0.21 | -0.39 | 0 | +1.71 | +1.32 | 1.23 | +0.01 | 0.67 | 0 | 0 | 0 | 22W48 | 5 | 13.2 | 13.43 | 13.07 | 13.37 | +0.17 | +1.29 | 2.73 | 4.54 | 0.91 | 0.6 | 0.12 | -0.3 | 0 | +1.22 | +0.92 | 1.33 | -0.01 | 0.66 | 0 | 0 | 0 | 22W47 | 5 | 12.96 | 13.39 | 12.96 | 13.2 | +0.28 | +2.17 | 3.33 | 12.5 | 2.51 | 1.66 | 0.33 | +2.13 | 0 | +3.58 | +5.7 | 1.4 | -0.24 | 0.67 | +0 | 0 | 0.6 | 22W46 | 5 | 12.22 | 12.99 | 12.22 | 12.92 | +0.76 | +6.25 | 6.33 | 6.47 | 1.29 | 0.81 | 0.16 | +0.62 | 0 | +0.47 | +1.08 | 0.83 | -0.15 | 0.9 | 0 | 0 | 0 | 22W45 | 5 | 12.04 | 12.21 | 11.95 | 12.16 | +0.23 | +1.93 | 2.18 | 6.35 | 1.27 | 0.77 | 0.15 | +0.02 | 0 | -0.85 | -0.83 | 0.66 | 0 | 1.05 | 0 | 0 | 0 | 22W44 | 5 | 12.28 | 12.28 | 11.83 | 11.93 | -0.13 | -1.08 | 3.73 | 7.7 | 1.54 | 0.92 | 0.18 | -0.31 | 0 | -1.99 | -2.3 | 0.66 | +0.13 | 1.06 | 0 | 0 | 0 | 22W43 | 5 | 12.12 | 12.31 | 11.91 | 12.06 | -0.16 | -1.31 | 3.27 | 7.65 | 1.53 | 0.93 | 0.19 | +0.48 | 0 | -1.1 | -0.62 | 0.75 | -0.01 | 0.93 | 0 | 0 | 0 | 22W42 | 4 | 12.39 | 12.4 | 11.92 | 12.22 | -0.38 | -3.02 | 3.81 | 10.5 | 2.63 | 1.28 | 0.32 | -0.39 | 0 | -0.75 | -1.14 | 0.62 | -0.15 | 0.93 | 0 | 0 | 0 | 22W41 | 5 | 12.23 | 12.83 | 12.17 | 12.6 | +0.32 | +2.61 | 5.37 | 7.67 | 1.53 | 0.96 | 0.19 | +1.5 | 0 | -1.63 | -0.13 | 0.73 | -0.1 | 1.08 | 0 | 0 | 0 | 22W40 | 5 | 12.75 | 12.76 | 12.19 | 12.28 | -0.61 | -4.73 | 4.42 | 10.1 | 2.03 | 1.26 | 0.25 | +0.27 | 0 | -1.06 | -0.8 | 0.32 | +0.16 | 1.18 | 0 | 0 | 0 | 22W39 | 5 | 13.36 | 13.37 | 12.83 | 12.89 | -0.59 | -4.38 | 4.01 | 8.1 | 1.62 | 1.06 | 0.21 | -0.5 | 0 | -2.4 | -2.9 | 0.25 | +0.12 | 1.01 | 0 | 0 | 0 | 22W38 | 5 | 13.64 | 13.78 | 13.41 | 13.48 | +0.02 | +0.15 | 2.75 | 9.01 | 1.8 | 1.23 | 0.25 | -0.93 | 0 | -0.67 | -1.6 | 0.39 | +0.06 | 0.89 | -0.02 | 0 | 0 | 22W37 | 4 | 13.44 | 13.56 | 13.22 | 13.46 | +0.03 | +0.22 | 2.53 | 5.64 | 1.41 | 0.75 | 0.19 | -0.45 | 0 | -0.5 | -0.95 | 0.64 | -0.01 | 0.83 | -0.01 | 0.02 | 2.65 | 22W36 | 5 | 13.5 | 13.75 | 13.42 | 13.43 | -0.43 | -3.1 | 2.38 | 7.73 | 1.55 | 1.05 | 0.21 | -0.16 | 0 | -0.52 | -0.68 | 0.76 | +0 | 0.84 | 0 | 0.03 | 3.81 | 22W35 | 5 | 13.89 | 13.92 | 13.67 | 13.86 | -0.09 | -0.65 | 1.79 | 6.65 | 1.33 | 0.92 | 0.18 | -0.19 | 0 | +0.55 | +0.36 | 0.81 | -0.04 | 0.83 | +0.02 | 0.03 | 3.84 | 22W34 | 5 | 13.8 | 13.99 | 13.77 | 13.95 | +0.21 | +1.53 | 1.6 | 7.56 | 1.51 | 1.05 | 0.21 | +0.01 | 0 | +1.84 | +1.85 | 0.86 | -0.03 | 0.88 | +0.01 | 0.01 | 1.37 | 22W33 | 5 | 13.36 | 13.74 | 13.28 | 13.74 | +0.3 | +2.23 | 3.42 | 6.1 | 1.22 | 0.82 | 0.16 | -0.07 | 0 | +1.12 | +1.05 | 0.85 | -0.03 | 0.9 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 13.32 | 13.44 | 13.01 | 13.44 | +0.12 | +0.9 | 3.23 | 8.08 | 1.62 | 1.07 | 0.21 | -0.06 | 0 | +0.32 | +0.26 | 0.86 | -0.06 | 0.93 | +0 | 0 | 0.21 | 22W31 | 5 | 13.14 | 13.36 | 13.01 | 13.32 | +0.15 | +1.14 | 2.66 | 5.68 | 1.14 | 0.75 | 0.15 | -0.42 | 0 | +1.16 | +0.75 | 0.88 | -0.03 | 1 | 0 | 0 | 0.1 | 22W30 | 5 | 12.75 | 13.25 | 12.75 | 13.17 | +0.42 | +3.29 | 3.92 | 8.8 | 1.76 | 1.15 | 0.23 | -1.16 | 0 | +1.58 | +0.42 | 0.99 | 0 | 1.03 | 0 | 0 | 0.1 | 22W29 | 5 | 12.72 | 12.77 | 12.24 | 12.75 | +0.11 | +0.87 | 4.19 | 10.4 | 2.08 | 1.3 | 0.26 | -0.94 | 0 | +1.64 | +0.71 | 1.41 | -0.02 | 1.03 | 0 | 0 | 0.1 | 22W28 | 5 | 12.37 | 12.73 | 12.19 | 12.64 | +0.1 | +0.8 | 4.31 | 14.4 | 2.88 | 1.8 | 0.36 | -0.03 | 0 | +0.7 | +0.67 | 1.65 | -0.02 | 1.05 | 0 | 0 | 0.1 | 22W27 | 5 | 13.33 | 13.51 | 12.5 | 12.54 | -0.68 | -5.14 | 7.64 | 9.53 | 1.91 | 1.24 | 0.25 | +0.03 | 0 | -0.23 | -0.2 | 1.66 | +0.06 | 1.07 | +0 | 0 | 0.09 | 22W26 | 5 | 13.45 | 13.58 | 13.07 | 13.22 | -0.23 | -1.71 | 3.79 | 10.8 | 2.16 | 1.43 | 0.29 | -1.06 | 0 | +0.84 | -0.23 | 1.65 | +0.02 | 1.01 | 0 | 0 | 0 | 22W25 | 5 | 13.77 | 13.94 | 13.38 | 13.45 | -0.6 | -4.27 | 3.99 | 11 | 2.2 | 1.5 | 0.3 | +0.86 | 0 | -1.68 | -0.83 | 1.94 | -0.27 | 0.99 | 0 | 0 | 0 | 22W24 | 5 | 14.08 | 14.19 | 13.96 | 14.05 | 0 | 0 | 1.64 | 6.13 | 1.23 | 0.86 | 0.17 | +0.43 | 0 | +0.43 | +0.86 | 1.71 | -0.02 | 1.26 | 0 | 0 | 0.08 | 22W23 | 4 | 13.94 | 14.25 | 13.91 | 14.05 | +0.24 | +1.74 | 2.46 | 7.97 | 1.99 | 1.12 | 0.28 | +1.35 | 0 | -0.15 | +1.2 | 1.59 | +0.02 | 1.28 | 0 | 0 | 0.08 | 22W22 | 5 | 13.77 | 13.84 | 13.49 | 13.81 | +0.12 | +0.88 | 2.56 | 9.33 | 1.87 | 1.28 | 0.26 | +0.7 | 0 | -0.48 | +0.21 | 1.23 | +0.02 | 1.26 | 0 | 0 | 0.08 | 22W21 | 5 | 13.52 | 13.73 | 13.4 | 13.69 | +0.29 | +2.16 | 2.46 | 6.47 | 1.29 | 0.88 | 0.18 | +0.46 | 0 | +0.76 | +1.21 | 1.05 | -0.02 | 1.25 | +0 | 0 | 0.16 | 22W20 | 5 | 13.78 | 13.78 | 13.21 | 13.4 | -0.51 | -3.67 | 4.1 | 10.9 | 2.19 | 1.48 | 0.3 | +0.1 | 0 | +1.17 | +1.26 | 0.92 | +0 | 1.26 | 0 | 0 | 0.08 | 22W19 | 4 | 13.97 | 14.19 | 13.85 | 13.91 | -0.09 | -0.64 | 2.43 | 5.66 | 1.42 | 0.79 | 0.2 | +0.21 | 0 | +0 | +0.21 | 0.9 | +0.02 | 1.26 | 0 | 0 | 0.08 | 22W18 | 5 | 14.15 | 14.16 | 13.59 | 14 | -0.36 | -2.51 | 3.97 | 15.3 | 3.06 | 2.13 | 0.43 | -0.57 | 0 | -2.6 | -3.17 | 0.84 | +0.02 | 1.25 | 0 | 0 | 0.08 | 22W17 | 5 | 14.25 | 14.53 | 14.21 | 14.36 | +0.03 | +0.21 | 2.23 | 11.1 | 2.22 | 1.59 | 0.32 | -0.16 | 0 | +1.88 | +1.72 | 1 | -0.05 | 1.23 | 0 | 0 | 0.08 | 22W16 | 5 | 14.57 | 14.57 | 14.19 | 14.33 | -0.21 | -1.44 | 2.61 | 15 | 3 | 2.15 | 0.43 | -0.57 | 0 | -3.23 | -3.8 | 1.04 | +0.02 | 1.28 | 0 | 0 | 0.08 | 22W15 | 3 | 14.72 | 14.77 | 14.49 | 14.54 | -0.26 | -1.76 | 1.89 | 9.48 | 3.16 | 1.38 | 0.46 | -0.8 | 0 | -1.66 | -2.46 | 1.19 | +0.03 | 1.25 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.82 | 14.96 | 14.67 | 14.8 | -0.14 | -0.94 | 1.94 | 15.4 | 3.07 | 2.28 | 0.46 | +0.21 | 0 | -0.16 | +0.05 | 1.41 | +0 | 1.22 | 0 | 0 | 0.16 | 22W13 | 5 | 14.87 | 15.03 | 14.86 | 14.94 | +0.14 | +0.95 | 1.15 | 13.8 | 2.75 | 2.06 | 0.41 | +0.71 | 0 | +3 | +3.71 | 1.35 | -0.03 | 1.22 | +0 | 0 | 0.16 | 22W12 | 5 | 14.77 | 14.88 | 14.37 | 14.8 | +0.11 | +0.75 | 3.47 | 16.1 | 3.23 | 2.37 | 0.47 | +0.54 | 0 | -0.2 | +0.34 | 1.16 | +0.03 | 1.25 | +0 | 0 | 0.08 | 22W11 | 5 | 14.78 | 14.8 | 14.26 | 14.69 | -0.23 | -1.54 | 3.62 | 22 | 4.41 | 3.21 | 0.64 | -0.55 | 0 | -5.25 | -5.8 | 1.02 | +0.01 | 1.21 | 0 | 0 | 0 | 22W10 | 4 | 14.9 | 15.14 | 14.9 | 14.92 | +0.12 | +0.81 | 1.62 | 16.5 | 4.11 | 2.47 | 0.62 | +1.53 | 0 | +1.77 | +3.31 | 1.16 | 0 | 1.21 | 0 | 0 | 0 | 22W09 | 5 | 15.08 | 15.22 | 14.73 | 14.8 | -0.37 | -2.44 | 3.23 | 29.7 | 5.94 | 4.43 | 0.89 | -2.13 | 0 | -10.1 | -12.2 | 0.76 | +0.06 | 1.21 | 0 | 0 | 0 | 22W08 | 5 | 15.15 | 15.26 | 14.96 | 15.17 | -0.08 | -0.52 | 1.97 | 19.2 | 3.84 | 2.9 | 0.58 | -2.42 | 0 | -1.81 | -4.23 | 1.09 | +0.03 | 1.14 | 0 | 0 | 0 | 22W07 | 5 | 14.93 | 15.3 | 14.92 | 15.25 | +0.36 | +2.42 | 2.55 | 17.8 | 3.56 | 2.7 | 0.54 | -1.54 | 0 | +2.51 | +0.98 | 1.76 | -0.03 | 1.12 | 0 | 0 | 0 | 22W05 | 3 | 15.05 | 15.1 | 14.85 | 14.89 | -0.18 | -1.19 | 1.66 | 19.5 | 6.52 | 2.92 | 0.97 | -1.47 | 0 | -5.54 | -7.01 | 2.18 | +0.01 | 1.14 | 0 | 0 | 0 | 22W04 | 5 | 15.31 | 15.49 | 15.06 | 15.07 | -0.24 | -1.57 | 2.81 | 19.6 | 3.92 | 2.99 | 0.6 | -0.62 | 0 | +0.06 | -0.55 | 2.58 | -0.01 | 1.13 | 0 | 0 | 0.09 | 22W03 | 5 | 15.35 | 15.57 | 15.21 | 15.31 | -0.09 | -0.58 | 2.34 | 22.8 | 4.56 | 3.51 | 0.7 | -1.51 | 0 | +2.15 | +0.64 | 2.84 | -0.06 | 1.14 | 0 | 0 | 0.09 | 22W02 | 5 | 15.59 | 15.72 | 15.34 | 15.4 | -0.12 | -0.77 | 2.45 | 30.6 | 6.11 | 4.76 | 0.95 | +0.27 | 0 | +5.12 | +5.39 | 3.04 | -0.12 | 1.2 | 0 | 0 | 0.08 | 22W01 | 4 | 15.33 | 15.58 | 15.33 | 15.52 | +0.21 | +1.37 | 1.63 | 19.4 | 4.85 | 3 | 0.75 | +0.36 | 0 | +5.01 | +5.37 | 2.93 | -0.01 | 1.32 | 0 | 0 | 0.08 | 21W52 | 5 | 15.12 | 15.36 | 15.01 | 15.31 | +0.17 | +1.12 | 2.31 | 27.2 | 5.43 | 4.13 | 0.83 | +1.63 | 0 | +11.6 | +13.2 | 2.79 | -0.01 | 1.33 | 0 | 0 | 0.08 | 21W51 | 5 | 15.17 | 15.22 | 14.95 | 15.14 | -0.01 | -0.07 | 1.78 | 20.8 | 4.16 | 3.14 | 0.63 | +0.62 | 0 | +1.59 | +2.21 | 2.31 | -0.02 | 1.34 | 0 | 0 | 0.07 | 21W50 | 5 | 15.04 | 15.3 | 14.95 | 15.15 | +0.08 | +0.53 | 2.32 | 25 | 4.99 | 3.78 | 0.76 | +4.06 | 0 | +5.14 | +9.2 | 2.12 | -0.15 | 1.36 | +0 | 0 | 0.07 | 21W49 | 5 | 14.7 | 15.08 | 14.63 | 15.07 | +0.26 | +1.76 | 3.04 | 28.1 | 5.62 | 4.19 | 0.84 | -0.94 | 0 | -0.67 | -1.61 | 1.08 | -0.16 | 1.51 | 0 | 0 | 0 | 21W48 | 5 | 15.19 | 15.27 | 14.81 | 14.81 | -0.38 | -2.5 | 3.03 | 37.6 | 7.52 | 5.65 | 1.13 | -7.45 | 0 | -10.7 | -18.2 | 1.32 | +0.04 | 1.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 15.06 | 15.3 | 15.06 | 15.19 | +0.17 | +1.13 | 1.6 | 33.7 | 6.74 | 5.1 | 1.02 | -0.04 | 0 | +4.55 | +4.51 | 3.25 | +0.02 | 1.62 | +0 | 0 | 0.31 | 21W46 | 5 | 14.9 | 15.11 | 14.9 | 15.02 | +0.12 | +0.81 | 1.41 | 34.1 | 6.81 | 5.11 | 1.02 | +1.17 | 0 | +3.54 | +4.71 | 3.25 | -0.12 | 1.6 | 0 | 0 | 0 | 21W45 | 5 | 14.79 | 15 | 14.76 | 14.9 | +0.21 | +1.43 | 1.63 | 30.1 | 6.01 | 4.46 | 0.89 | -1.24 | 0 | -0.69 | -1.93 | 2.95 | -0.22 | 1.72 | 0 | 0 | 0 | 21W44 | 5 | 14.54 | 14.77 | 14.45 | 14.69 | +0.14 | +0.96 | 2.2 | 25.9 | 5.18 | 3.8 | 0.76 | +0.4 | 0 | -4.21 | -3.81 | 3.27 | 0 | 1.93 | 0 | 0 | 0 | 21W43 | 5 | 14.56 | 14.73 | 14.43 | 14.55 | +0.07 | +0.48 | 2.07 | 27.7 | 5.54 | 4.04 | 0.81 | +0.77 | 0 | -7 | -6.22 | 3.16 | -0.04 | 1.94 | 0 | 0 | 0 | 21W42 | 4 | 14.37 | 14.48 | 14.16 | 14.48 | +0.02 | +0.14 | 2.21 | 28.4 | 7.09 | 4.05 | 1.01 | +1.07 | 0 | -13.9 | -12.9 | 2.98 | +0.04 | 1.98 | 0 | 0 | 0 | 21W41 | 5 | 14.47 | 14.57 | 14.01 | 14.46 | +0.12 | +0.84 | 3.91 | 48.2 | 9.64 | 6.88 | 1.38 | +1.63 | 0 | -26.5 | -24.8 | 2.83 | +0.35 | 1.94 | 0 | 0 | 0 | 21W40 | 5 | 14.92 | 14.98 | 14.3 | 14.34 | -0.57 | -3.82 | 4.56 | 84.1 | 16.8 | 12.3 | 2.45 | -16.7 | 0 | -50.5 | -67.2 | 0.85 | +0.85 | 1.59 | -0.02 | 0 | 0 | 21W39 | 3 | 14.85 | 14.98 | 14.55 | 14.91 | -0.07 | -0.47 | 2.87 | 40.1 | 13.4 | 5.9 | 1.97 | -4.71 | 0 | -27.5 | -32.2 | 4.96 | +0.2 | 0.74 | +0.02 | 0.02 | 2.42 | 21W38 | 2 | 15.05 | 15.08 | 14.92 | 14.98 | +0.03 | +0.2 | 1.07 | 69.3 | 34.7 | 10.4 | 5.2 | -5.94 | 0 | -33.9 | -39.9 | 6.15 | +0.54 | 0.54 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 |
|