|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 140.5 | +0.5 | +0.36% | 1.78% | 141.5 | 143 | 140.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 218 | 3,081萬 | 203 | 1.1張/筆 | 141.5元 | 2.57 | 25.22 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 1,987萬 | 153 | 0.9張/筆 | 140.6元 | -1.5 (-1.06%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.36%) 財報評分: 最新55分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共86週) |
|
週成交價: 141元 (-0.5元/ -0.35%) | 成交均張: 191張/日 | 成交均額: 2,686萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第41高 | 近11週新低 | 連3跌 (-7.5元/ -5.05%) | 第17低 | 近4週新低 | 第65高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 141元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139.5 | 141.5 | 147.5 | 144 | 141.5 | 130 | 152.5 | - | - | - | - | - | - | 141.5 | 漲跌價 | +1.5 | -0.5 | -6.5 | -3 | -0.5 | +11 | -11.5 | - | - | - | - | - | - | -0.5 | 漲跌幅 | +1.08% | -0.35% | -4.41% | -2.08% | -0.35% | +8.46% | -7.54% | - | - | - | - | - | - | -0.35% | 振幅 | 2.15% | 3.53% | 12.2% | 12.5% | 17.3% | 27.7% | 47.9% | - | - | - | - | - | - | 21.9% | 成交張數 | 526 | 955 | 4,983 | 8,285 | 2.85萬 | 5.53萬 | 14.9萬 | - | - | - | - | - | - | 3.91萬 | 成交金額 | 7,442萬 | 1.34億 | 7.34億 | 12.2億 | 42.7億 | 79.8億 | 239億 | - | - | - | - | - | - | 57.6億 | 週轉率 | 1.13% | 2.04% | 10.7% | 17.7% | 61% | 118% | 319% | - | - | - | - | - | - | 83.6% |
結算價 141元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 142 | 143 | 138 | 141 | -0.5 | -0.35 | 3.53 | 0.96 | 0.19 | 1.34 | 0.27 | +0.01 | -0.04 | +0 | -0.02 | 4.3 | +0.06 | 1.09 | +0 | 0 | 0.18 | 24W16 | 5 | 147 | 156 | 139 | 141.5 | -6 | -4.07 | 11.5 | 4.03 | 0.81 | 6 | 1.2 | -0.21 | 0 | +0 | -0.21 | 4.26 | -0.14 | 1.03 | 0 | 0 | 0 | 24W15 | 5 | 150 | 151 | 144 | 147.5 | -1 | -0.67 | 4.71 | 1.55 | 0.31 | 2.28 | 0.46 | -0.03 | 0 | -0.01 | -0.04 | 4.7 | 0 | 1.16 | 0 | 0 | 0.09 | 24W14 | 3 | 143 | 153.5 | 143 | 148.5 | +6 | +4.21 | 7.37 | 1.47 | 0.49 | 2.21 | 0.74 | +0.26 | 0 | +0.01 | +0.27 | 4.78 | +0.05 | 1.17 | 0 | 0 | 0.26 | 24W13 | 5 | 145.5 | 148.5 | 142.5 | 142.5 | -1.5 | -1.04 | 4.17 | 0.92 | 0.18 | 1.33 | 0.27 | -0.09 | 0 | +0 | -0.09 | 4.23 | +0.01 | 1.12 | 0 | 0 | 0.27 | 24W12 | 5 | 143 | 148 | 142 | 144 | +1.5 | +1.05 | 4.21 | 1.01 | 0.2 | 1.45 | 0.29 | -0.03 | -0.09 | +0 | -0.11 | 4.37 | +0.06 | 1.11 | 0 | 0 | 0.27 | 24W11 | 5 | 150 | 151 | 141 | 142.5 | -6 | -4.04 | 6.73 | 1.66 | 0.33 | 2.43 | 0.49 | -0.23 | -0.2 | +0 | -0.44 | 4.59 | -0.03 | 1.05 | +0 | 0 | 0.29 | 24W10 | 5 | 153 | 161 | 147.5 | 148.5 | -2 | -1.33 | 8.97 | 4.92 | 0.98 | 7.62 | 1.52 | -0.39 | +0.07 | -0.01 | -0.33 | 5.04 | +0.08 | 1.08 | 0 | 0 | 0.19 | 24W09 | 4 | 157 | 158 | 148.5 | 150.5 | -5 | -3.22 | 6.11 | 2.33 | 0.58 | 3.56 | 0.89 | +0.2 | 0 | -0.05 | +0.15 | 5.6 | -0.3 | 1 | 0 | 0 | 0.4 | 24W08 | 5 | 154 | 160.5 | 148.5 | 155.5 | +3 | +1.97 | 7.87 | 4.56 | 0.91 | 7.05 | 1.41 | -0.19 | +0.06 | +0.1 | -0.04 | 5.44 | +0.19 | 1.3 | +0 | 0 | 0.38 | 24W07 | 2 | 142 | 154 | 136.5 | 152.5 | +12.5 | +8.93 | 12.5 | 2.58 | 1.29 | 3.82 | 1.91 | +0.27 | 0 | -0.04 | +0.23 | 5.83 | +0.08 | 1.11 | +0 | 0 | 0.36 | 24W06 | 1 | 143 | 143 | 140 | 140 | -3.5 | -2.44 | 2.09 | 0.44 | 0.44 | 0.63 | 0.63 | -0.22 | +0.01 | 0 | -0.22 | 5.22 | +0.01 | 1.03 | 0 | 0 | 0.29 | 24W05 | 5 | 141.5 | 144.5 | 138.5 | 143.5 | +2 | +1.41 | 4.24 | 2.11 | 0.42 | 2.99 | 0.6 | -0.22 | +0.01 | +0.01 | -0.21 | 5.67 | +0.03 | 1.02 | +0 | 0 | 0.39 | 24W04 | 5 | 137 | 143.5 | 136 | 141.5 | +7.5 | +5.6 | 5.6 | 1.94 | 0.39 | 2.73 | 0.55 | +0.13 | 0 | 0 | +0.13 | 5.66 | +0.03 | 1 | 0 | 0 | 0.2 | 24W03 | 5 | 130.5 | 148.5 | 130.5 | 134 | +4 | +3.08 | 13.8 | 6.41 | 1.28 | 9.1 | 1.82 | -0.5 | +0.04 | +0.11 | -0.36 | 5.21 | +0.23 | 0.97 | 0 | 0 | 0.21 | 24W02 | 5 | 134.5 | 139 | 130 | 130 | -4.5 | -3.35 | 6.69 | 0.84 | 0.17 | 1.14 | 0.23 | -0.03 | 0 | 0 | -0.03 | 5.72 | -0.02 | 0.74 | 0 | 0 | 0.4 | 24W01 | 4 | 143 | 143 | 134.5 | 134.5 | -7 | -4.95 | 6.01 | 1.38 | 0.34 | 1.92 | 0.48 | -0.41 | 0 | -0.01 | -0.41 | 5.82 | -0.03 | 0.77 | +0 | 0 | 0.39 | 23W52 | 5 | 139.5 | 142.5 | 138 | 141.5 | +2.5 | +1.8 | 3.24 | 0.88 | 0.18 | 1.22 | 0.24 | +0.22 | -0.06 | -0.01 | +0.16 | 6.93 | -0.02 | 0.8 | 0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 142.5 | 142.5 | 136.5 | 139 | -3.5 | -2.46 | 4.21 | 1 | 0.2 | 1.39 | 0.28 | -0.11 | 0 | +0.01 | -0.1 | 6.46 | -0.04 | 0.82 | +0 | 0 | 0.24 | 23W50 | 5 | 141 | 147.5 | 137.5 | 142.5 | +1.5 | +1.06 | 7.09 | 2.44 | 0.49 | 3.47 | 0.69 | -0.16 | +0.08 | -0.04 | -0.12 | 6.54 | +0.02 | 0.86 | 0 | 0 | 0.12 | 23W49 | 5 | 141.5 | 142.5 | 135.5 | 141 | 0 | 0 | 4.96 | 1.08 | 0.22 | 1.5 | 0.3 | -0.13 | -0.02 | -0.03 | -0.19 | 6.62 | -0.01 | 0.84 | 0 | 0 | 0.24 | 23W48 | 5 | 139.5 | 142 | 137.5 | 141 | +1.5 | +1.08 | 3.23 | 1.25 | 0.25 | 1.74 | 0.35 | +0.12 | 0 | -0.04 | +0.08 | 6.79 | -0.17 | 0.85 | 0 | 0 | 0.24 | 23W47 | 5 | 140 | 148 | 136 | 139.5 | +3 | +2.2 | 8.79 | 3.28 | 0.66 | 4.64 | 0.93 | -0.39 | +0.04 | -0.01 | -0.36 | 6.48 | +0.2 | 1.02 | 0 | 0 | 0.2 | 23W46 | 5 | 131 | 141 | 127 | 136.5 | +9.5 | +7.48 | 11 | 2.27 | 0.45 | 3.02 | 0.6 | +0.23 | -0.08 | -0.09 | +0.06 | 7 | +0.08 | 0.82 | +0 | 0 | 0.61 | 23W45 | 5 | 136 | 139.5 | 125 | 127 | -9 | -6.62 | 10.7 | 2.1 | 0.42 | 2.72 | 0.54 | +0.52 | -0.06 | +0.07 | +0.54 | 6.74 | -0.02 | 0.74 | 0 | 0 | 0.54 | 23W44 | 5 | 131.5 | 138 | 125.5 | 136 | +6 | +4.62 | 9.62 | 1.91 | 0.38 | 2.51 | 0.5 | -0.17 | 0 | -0.12 | -0.29 | 5.55 | -0.04 | 0.76 | -0.01 | 0 | 0.66 | 23W43 | 5 | 139.5 | 142 | 129 | 130 | -9.5 | -6.81 | 9.32 | 1.69 | 0.34 | 2.28 | 0.46 | +0.16 | -0.06 | -0.19 | -0.1 | 6.03 | -0.02 | 0.8 | +0 | 0.01 | 1.5 | 23W42 | 5 | 147.5 | 152 | 134 | 139.5 | -8.5 | -5.74 | 12.2 | 2.34 | 0.47 | 3.35 | 0.67 | -0.13 | 0 | -0.1 | -0.23 | 5.61 | -0.12 | 0.82 | +0.01 | 0.01 | 1.34 | 23W41 | 3 | 150 | 151 | 147 | 148 | -2.5 | -1.66 | 2.66 | 0.47 | 0.16 | 0.7 | 0.23 | -0.04 | -0.04 | 0 | -0.08 | 5.41 | +0 | 0.94 | 0 | 0 | 0.42 | 23W40 | 5 | 149 | 158 | 148 | 150.5 | +3.5 | +2.38 | 6.8 | 2.48 | 0.5 | 3.76 | 0.75 | -0.29 | -0.24 | 0 | -0.54 | 5.4 | +0.33 | 0.94 | 0 | 0.01 | 0.74 | 23W39 | 4 | 147 | 149 | 143.5 | 147 | +2.5 | +1.73 | 3.81 | 0.81 | 0.2 | 1.18 | 0.29 | -0.05 | 0 | -0.01 | -0.06 | 5.75 | -0.05 | 0.61 | +0 | 0.01 | 1.14 | 23W38 | 5 | 155 | 158 | 139.5 | 144.5 | -10.5 | -6.77 | 11.9 | 1.82 | 0.36 | 2.69 | 0.54 | +0.01 | 0 | -0.13 | -0.12 | 5.97 | +0.04 | 0.66 | 0 | 0.01 | 0.9 | 23W37 | 5 | 178 | 178 | 154 | 155 | -29 | -15.8 | 13 | 5.73 | 1.15 | 9.34 | 1.87 | -1.66 | -0.29 | -0.08 | -2.04 | 5.89 | -0.09 | 0.63 | -0.02 | 0.01 | 1.28 | 23W36 | 5 | 172.5 | 186 | 171 | 184 | +11.5 | +6.67 | 8.7 | 3.45 | 0.69 | 6.24 | 1.25 | +0.53 | -0.01 | -0.03 | +0.49 | 8.86 | +0.06 | 0.72 | +0.01 | 0.03 | 4.05 | 23W35 | 5 | 170.5 | 182.5 | 167 | 172.5 | +3 | +1.77 | 9.14 | 3.63 | 0.73 | 6.35 | 1.27 | -0.24 | -0.12 | -0.01 | -0.37 | 7.89 | +0.03 | 0.66 | 0 | 0.02 | 3.35 | 23W34 | 5 | 170 | 181.5 | 165.5 | 169.5 | +1.5 | +0.89 | 9.52 | 3.4 | 0.68 | 5.91 | 1.18 | +0.48 | 0 | +0.01 | +0.49 | 7.66 | -0.07 | 0.63 | +0.01 | 0.02 | 3.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 170.5 | 177.5 | 167 | 168 | -5 | -2.89 | 6.07 | 2.98 | 0.6 | 5.11 | 1.02 | -0.13 | 0 | -0.05 | -0.18 | 6.69 | +0.05 | 0.7 | +0 | 0.02 | 2.44 | 23W32 | 5 | 180 | 186 | 169.5 | 173 | -5 | -2.81 | 9.27 | 4.05 | 0.81 | 7.2 | 1.44 | +0.01 | +0.03 | -0.02 | +0.02 | 6.75 | -0.04 | 0.65 | +0 | 0.02 | 2.48 | 23W31 | 4 | 196.5 | 198 | 166 | 178 | -9.5 | -5.07 | 17.1 | 10.4 | 2.6 | 19.4 | 4.86 | -0.9 | +0.18 | -0.02 | -0.74 | 6.72 | -0.09 | 0.68 | 0 | 0.01 | 2.05 | 23W30 | 5 | 169 | 193 | 163 | 187.5 | +18 | +10.6 | 17.7 | 6.61 | 1.32 | 11.8 | 2.36 | +1.03 | +0.21 | +0.05 | +1.29 | 8.22 | +0.12 | 0.78 | 0 | 0.02 | 2.45 | 23W29 | 5 | 174 | 180 | 166.5 | 169.5 | -5.5 | -3.14 | 7.71 | 4.19 | 0.84 | 7.21 | 1.44 | +0.19 | -0.1 | -0.12 | -0.03 | 5.96 | -0.07 | 0.66 | +0.01 | 0.02 | 3.5 | 23W28 | 5 | 172 | 181 | 169 | 175 | +7 | +4.17 | 7.14 | 5.97 | 1.19 | 10.5 | 2.09 | +0.36 | -0.1 | -0.09 | +0.17 | 5.42 | +0.03 | 0.72 | +0.01 | 0.02 | 2.35 | 23W27 | 5 | 173.5 | 181 | 167 | 168 | -3 | -1.75 | 8.19 | 3.67 | 0.73 | 6.33 | 1.27 | -0.21 | +0.09 | -0.12 | -0.24 | 4.58 | +0.1 | 0.69 | +0.01 | 0.01 | 1.59 | 23W26 | 5 | 175.5 | 175.5 | 160 | 171 | -7.5 | -4.2 | 8.68 | 3.7 | 0.74 | 6.15 | 1.23 | -0.24 | -0.1 | -0.1 | -0.44 | 4.92 | -0.06 | 0.59 | +0 | 0 | 0.34 | 23W25 | 3 | 180.5 | 184.5 | 177 | 178.5 | -3.5 | -1.92 | 4.12 | 2.79 | 0.93 | 5.04 | 1.68 | -0.08 | -0.08 | -0.02 | -0.18 | 5.23 | +0.03 | 0.64 | 0 | 0 | 0 | 23W24 | 5 | 177 | 193 | 173 | 182 | +7 | +4 | 11.4 | 7.95 | 1.59 | 14.6 | 2.93 | -0.23 | +0.11 | +0.04 | -0.08 | 5.46 | +0.12 | 0.61 | 0 | 0 | 0 | 23W23 | 5 | 170 | 176.5 | 165 | 175 | +9 | +5.42 | 6.93 | 3.95 | 0.79 | 6.75 | 1.35 | +0.16 | +0.08 | +0.11 | +0.35 | 5.92 | +0.14 | 0.49 | +0 | 0 | 0.41 | 23W22 | 5 | 150 | 168 | 144.5 | 166 | +17.5 | +11.8 | 15.8 | 4.25 | 0.85 | 6.7 | 1.34 | +0.58 | +0.29 | +0.01 | +0.88 | 5.69 | +0.02 | 0.35 | 0 | 0 | 0 | 23W21 | 5 | 141 | 149 | 139.5 | 148.5 | +9 | +6.45 | 6.81 | 1.67 | 0.33 | 2.42 | 0.48 | +0.25 | +0.04 | +0.02 | +0.32 | 4.35 | -0.04 | 0.33 | 0 | 0 | 0 | 23W20 | 5 | 142.5 | 145 | 136.5 | 139.5 | -4.5 | -3.12 | 5.9 | 1.19 | 0.24 | 1.65 | 0.33 | -0.13 | +0 | -0.03 | -0.15 | 3.69 | -0.01 | 0.37 | 0 | 0 | 0 | 23W19 | 5 | 152 | 152 | 138 | 144 | -6.5 | -4.32 | 9.3 | 2.14 | 0.43 | 3.06 | 0.61 | -0.09 | +0.13 | +0.01 | +0.05 | 3.95 | -0.12 | 0.38 | +0 | 0 | 0.53 | 23W18 | 4 | 149.5 | 156 | 149 | 150.5 | -1.5 | -0.99 | 4.61 | 1.63 | 0.41 | 2.49 | 0.62 | -0.07 | 0 | +0 | -0.07 | 4.15 | +0.08 | 0.5 | 0 | 0 | 0 | 23W17 | 5 | 155 | 157 | 143.5 | 152 | +0.5 | +0.33 | 8.91 | 3.43 | 0.69 | 5.21 | 1.04 | -0.15 | +0.33 | 0 | +0.18 | 4.29 | +0.02 | 0.42 | 0 | 0 | 0 | 23W16 | 5 | 149 | 157 | 147 | 151.5 | +4.5 | +3.06 | 6.8 | 3.71 | 0.74 | 5.67 | 1.13 | +0.3 | +0.09 | -0.08 | +0.31 | 4.59 | +0.09 | 0.41 | +0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 145 | 152 | 139.5 | 147 | +7 | +5 | 8.93 | 3.2 | 0.64 | 4.66 | 0.93 | +0.39 | 0 | -0.01 | +0.38 | 3.82 | +0.17 | 0.32 | 0 | 0 | 0 | 23W14 | 2 | 138.5 | 148.5 | 137 | 140 | +1.5 | +1.08 | 8.3 | 1.36 | 0.68 | 1.93 | 0.97 | +0.23 | 0 | +0.08 | +0.32 | 2.94 | +0.14 | 0.14 | 0 | 0 | 0 | 23W13 | 5 | 131.5 | 138.5 | 130 | 138.5 | +6.5 | +4.92 | 6.44 | 1.31 | 0.26 | 1.76 | 0.35 | +0.32 | +0.01 | +0.07 | +0.39 | 2.44 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 122 | 135 | 121 | 132 | +11 | +9.09 | 11.6 | 1.57 | 0.31 | 2.05 | 0.41 | +0.56 | +0.01 | -0.01 | +0.56 | 1.77 | | | | | | 23W11 | 5 | 122.5 | 124 | 117.5 | 121 | -2 | -1.63 | 5.28 | 0.94 | 0.19 | 1.14 | 0.23 | +0.01 | 0 | -0.04 | -0.03 | 0.56 | | | | | | 23W10 | 5 | 132 | 136 | 120 | 123 | -9.5 | -7.17 | 12.1 | 1.93 | 0.39 | 2.5 | 0.5 | +0.05 | +0.01 | +0.01 | +0.06 | 0.54 | | | | | | 23W09 | 3 | 136 | 137 | 129.5 | 132.5 | -5.5 | -3.99 | 5.43 | 0.7 | 0.23 | 0.93 | 0.31 | -0.02 | 0 | -0.01 | -0.04 | 0.44 | | | | | | 23W08 | 5 | 123.5 | 140 | 123.5 | 138 | +16 | +13.1 | 13.5 | 2.42 | 0.48 | 3.18 | 0.64 | +0.06 | +0.02 | -0.01 | +0.07 | 0.49 | | | | | | 23W07 | 5 | 128 | 128 | 121 | 122 | -6.5 | -5.06 | 5.45 | 0.97 | 0.19 | 1.19 | 0.24 | -0.04 | -0.01 | -0.03 | -0.09 | 0.36 | | | | | | 23W06 | 5 | 118.5 | 131.5 | 116.5 | 128.5 | +9.5 | +7.98 | 12.6 | 2.55 | 0.51 | 3.19 | 0.64 | +0.08 | +0.05 | -0.05 | +0.08 | 0.45 | | | | | | 23W05 | 5 | 117 | 128 | 114 | 119 | +7 | +6.25 | 12.5 | 2.57 | 0.51 | 3.11 | 0.62 | +0.04 | +0.04 | +0.05 | +0.13 | 0.28 | | | | | | 23W03 | 2 | 102 | 112 | 101.5 | 112 | +11 | +10.9 | 10.4 | 0.88 | 0.44 | 0.96 | 0.48 | +0.04 | +0.01 | +0.04 | +0.09 | 0.2 | | | | | | 23W02 | 5 | 104.5 | 104.5 | 100 | 101 | -3.5 | -3.35 | 4.31 | 0.35 | 0.07 | 0.36 | 0.07 | +0 | 0 | -0.03 | -0.02 | 0.11 | | | | | | 23W01 | 4 | 97.7 | 107 | 97.6 | 104.5 | +7.4 | +7.62 | 9.68 | 0.62 | 0.16 | 0.65 | 0.16 | +0.02 | 0 | +0.03 | +0.05 | 0.11 | | | | | | 22W53 | 5 | 99 | 100 | 96.7 | 97.1 | -0.9 | -0.92 | 3.37 | 0.18 | 0.04 | 0.18 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.07 | | | | | | 22W52 | 5 | 95.2 | 101 | 93 | 98 | +1.5 | +1.55 | 8.29 | 0.41 | 0.08 | 0.4 | 0.08 | -0.01 | 0 | -0.05 | -0.06 | 0.06 | | | | | | 22W51 | 5 | 103.5 | 103.5 | 95.1 | 96.5 | -7.5 | -7.21 | 8.08 | 0.61 | 0.12 | 0.6 | 0.12 | -0.04 | 0 | -0.01 | -0.06 | 0.08 | | | | | | 22W50 | 5 | 92.9 | 109.5 | 92.9 | 104 | +11.1 | +11.9 | 17.9 | 1.9 | 0.38 | 1.97 | 0.39 | -0.15 | 0 | +0.02 | -0.13 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 90.6 | 94 | 87.8 | 92.9 | +2 | +2.2 | 6.82 | 0.26 | 0.05 | 0.23 | 0.05 | +0 | 0 | -0.06 | -0.05 | 0.49 | | | | | | 22W48 | 5 | 92 | 93.9 | 89.2 | 90.9 | -1.1 | -1.2 | 5.11 | 0.42 | 0.08 | 0.39 | 0.08 | +0.02 | 0 | -0.04 | -0.03 | 0.48 | | | | | | 22W47 | 5 | 86.1 | 95.6 | 84.9 | 92 | +6 | +6.98 | 12.4 | 0.97 | 0.19 | 0.88 | 0.18 | +0.02 | 0 | -0.06 | -0.04 | 0.44 | | | | | | 22W46 | 5 | 85.4 | 88.8 | 84.3 | 86 | +3.5 | +4.24 | 5.45 | 0.71 | 0.14 | 0.61 | 0.12 | -0.04 | 0 | 0 | -0.04 | 0.39 | | | | | | 22W45 | 5 | 79.9 | 83.2 | 78.9 | 82.5 | +3.9 | +4.96 | 5.47 | 0.53 | 0.11 | 0.43 | 0.09 | +0.08 | 0 | 0 | +0.08 | 0.48 | | | | | | 22W44 | 5 | 79.7 | 82.6 | 76 | 78.6 | -0.1 | -0.13 | 8.39 | 0.6 | 0.12 | 0.47 | 0.09 | +0.08 | 0 | 0 | +0.08 | 0.31 | | | | | | 22W43 | 5 | 89.1 | 93.5 | 77.6 | 78.7 | -14.9 | -15.9 | 17 | 1.07 | 0.21 | 0.91 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 22W42 | 4 | 98.5 | 98.5 | 89.3 | 93.6 | -8.9 | -8.68 | 8.98 | 0.64 | 0.16 | 0.59 | 0.15 | +0 | 0 | 0 | 0 | 0.08 | | | | | | 22W41 | 5 | 96.8 | 104.5 | 91.8 | 102.5 | +5.5 | +5.67 | 13.1 | 1.21 | 0.24 | 1.18 | 0.24 | 0 | 0 | -0.03 | -0.03 | 0.07 | | | | | | 22W40 | 5 | 107 | 107 | 95 | 97 | -10 | -9.35 | 11.2 | 1.04 | 0.21 | 1.05 | 0.21 | +0.02 | 0 | -0.06 | -0.04 | 0.07 | | | | | | 22W39 | 5 | 122.5 | 122.5 | 106 | 107 | -14.5 | -11.9 | 13.6 | 1.4 | 0.28 | 1.62 | 0.32 | +0 | 0 | -0.02 | -0.02 | 0.03 | | | | | | 22W38 | 5 | 108.5 | 124 | 104 | 121.5 | +15.5 | +14.6 | 18.9 | 2.26 | 0.45 | 2.62 | 0.52 | +0 | 0 | +0.05 | +0.05 | 0.02 | | | | | | 22W37 | 4 | 115 | 115 | 104 | 106 | -9 | -7.83 | 9.57 | 1 | 0.25 | 1.08 | 0.27 | 0 | 0 | -0.09 | -0.09 | 0.06 | | | | | | 22W36 | 3 | 117 | 124.5 | 111.5 | 115 | +15 | +15 | 13 | 2.56 | 0.85 | 3.05 | 1.02 | +0 | 0 | +0.07 | +0.08 | 0.06 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 |
|