|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 109.5 | -1 | -0.91% | 2.74% | 110 | 111 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 2,134萬 | 250 | 0.8張/筆 | 109.2元 | 3.48 | 30.91 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 2,061萬 | 230 | 0.8張/筆 | 110.4元 | -2.5 (-2.23%) | 連漲連跌: 連2跌 ( -3.5元 / -3.12%) 財報評分: 最新59分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共111週) |
|
週成交價: 108.5元 (-2元/ -1.81%) | 成交均張: 231張/日 | 成交均額: 2,544萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第41高 | 近10週新低 | 連3跌 (-12元/ -9.96%) | 第42低 | 近11週新低 | 第64高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 110.5 | 113.5 | 121.5 | 102.5 | 106 | 148 | 71.8 | - | - | - | - | - | 108.5 | 漲跌價 | -1.5 | -2 | -5 | -13 | +6 | +2.5 | -39.5 | +36.7 | - | - | - | - | - | 0 | 漲跌幅 | -1.36% | -1.81% | -4.41% | -10.7% | +5.85% | +2.36% | -26.7% | +51.1% | - | - | - | - | - | 0% | 振幅 | 4.55% | 5.43% | 12.8% | 18.5% | 36.6% | 36.3% | 44.4% | 140% | - | - | - | - | - | 35.5% | 成交張數 | 608 | 1,156 | 5,978 | 1.37萬 | 5.11萬 | 7.17萬 | 30.3萬 | 49.8萬 | - | - | - | - | - | 5.47萬 | 成交金額 | 6,705萬 | 1.27億 | 6.83億 | 16.2億 | 62.4億 | 84.7億 | 398億 | 623億 | - | - | - | - | - | 66.2億 | 週轉率 | 1.03% | 1.95% | 10.1% | 23.2% | 86.3% | 121% | 512% | 841% | - | - | - | - | - | 92.5% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 112 | 113.5 | 107.5 | 108.5 | -2 | -1.81 | 5.43 | 1.16 | 0.23 | 1.27 | 0.25 | -0.04 | 0 | +0.01 | -0.03 | 0.12 | -0.04 | 1.91 | -0.01 | 0 | 0.26 | 24W16 | 5 | 115 | 121.5 | 107 | 110.5 | -3 | -2.64 | 12.8 | 4.82 | 0.96 | 5.56 | 1.11 | -0.48 | 0 | 0 | -0.48 | 0.09 | +0.15 | 1.95 | +0.01 | 0.01 | 0.67 | 24W15 | 5 | 121.5 | 122 | 112.5 | 113.5 | -7 | -5.81 | 7.88 | 2.91 | 0.58 | 3.36 | 0.67 | +0.02 | -0.43 | -0.03 | -0.45 | 0.78 | -0.13 | 1.8 | 0 | 0 | 0.11 | 24W14 | 3 | 118.5 | 124 | 118 | 120.5 | +1 | +0.84 | 5.02 | 1.76 | 0.59 | 2.12 | 0.71 | -0.03 | 0 | 0 | -0.03 | 0.68 | +0.08 | 1.93 | +0 | 0 | 0.21 | 24W13 | 5 | 120.5 | 129.5 | 117 | 119.5 | -1 | -0.83 | 10.4 | 6.06 | 1.21 | 7.47 | 1.49 | +0.01 | -0.02 | +0.03 | +0.02 | 0.71 | 0 | 1.85 | 0 | 0 | 0 | 24W12 | 5 | 112.5 | 122 | 109.5 | 120.5 | +9.5 | +8.56 | 11.3 | 4.05 | 0.81 | 4.67 | 0.93 | -0.44 | -0.3 | +0.08 | -0.67 | 0.69 | +0.11 | 1.85 | 0 | 0 | 0 | 24W11 | 5 | 124.5 | 127.5 | 110.5 | 111 | -14.5 | -11.6 | 13.5 | 3.22 | 0.64 | 3.81 | 0.76 | +0.48 | -0.67 | -0.06 | -0.25 | 1.47 | +0.08 | 1.74 | -0.03 | 0 | 0.06 | 24W10 | 5 | 134.5 | 137.5 | 123 | 125.5 | -8.5 | -6.34 | 10.8 | 9.43 | 1.89 | 12.4 | 2.48 | +0.14 | -0.95 | -0.13 | -0.94 | 0.71 | -0.14 | 1.66 | +0 | 0.03 | 1.63 | 24W09 | 4 | 122 | 135 | 122 | 134 | +13 | +10.7 | 10.7 | 10.1 | 2.52 | 13.1 | 3.28 | -0.38 | +0.1 | +0.05 | -0.23 | 0.54 | +0.13 | 1.8 | -0.01 | 0.02 | 1.33 | 24W08 | 5 | 110.5 | 123 | 107 | 121 | +13 | +12 | 14.8 | 6.08 | 1.22 | 7.07 | 1.41 | +0.22 | +0.2 | +0.16 | +0.57 | 1.14 | +0.12 | 1.67 | +0.02 | 0.03 | 1.92 | 24W07 | 2 | 103.5 | 109 | 100 | 108 | +6.5 | +6.4 | 8.87 | 0.82 | 0.41 | 0.87 | 0.43 | +0.25 | +0.03 | +0 | +0.28 | 0.9 | +0.09 | 1.55 | 0 | 0.01 | 0.58 | 24W06 | 1 | 102 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | -0.01 | 0.51 | 0 | 1.46 | 0 | 0.01 | 0.69 | 24W05 | 5 | 103 | 104 | 100.5 | 100.5 | -2 | -1.95 | 3.41 | 0.65 | 0.13 | 0.66 | 0.13 | +0.14 | 0 | -0.02 | +0.13 | 0.52 | -0.01 | 1.46 | 0 | 0.01 | 0.69 | 24W04 | 5 | 101 | 103.5 | 100.5 | 102.5 | +1.5 | +1.49 | 2.97 | 0.39 | 0.08 | 0.4 | 0.08 | +0.04 | 0 | -0.01 | +0.02 | 0.3 | 0 | 1.47 | -0.02 | 0.01 | 0.82 | 24W03 | 5 | 106 | 106.5 | 99 | 101 | -2.5 | -2.42 | 7.25 | 0.93 | 0.19 | 0.95 | 0.19 | -0.01 | 0 | -0.07 | -0.07 | 0.22 | +0.06 | 1.47 | +0.01 | 0.03 | 2.04 | 24W02 | 5 | 109.5 | 109.5 | 101 | 103.5 | -4.5 | -4.17 | 7.87 | 1.99 | 0.4 | 2.07 | 0.41 | -0.15 | -0.21 | -0.06 | -0.42 | 0.23 | +0.01 | 1.42 | +0.01 | 0.02 | 1.2 | 24W01 | 4 | 108.5 | 109 | 105.5 | 108 | -0.5 | -0.46 | 3.23 | 0.34 | 0.09 | 0.37 | 0.09 | -0.03 | 0 | +0.01 | -0.02 | 0.49 | -0.01 | 1.41 | 0 | 0.01 | 0.78 | 23W52 | 5 | 107 | 108.5 | 104.5 | 108.5 | +1.5 | +1.4 | 3.74 | 0.7 | 0.14 | 0.75 | 0.15 | +0.14 | 0 | -0.02 | +0.12 | 0.6 | 0 | 1.42 | 0 | 0.01 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 109.5 | 113 | 106.5 | 107 | -2.5 | -2.28 | 5.94 | 1.48 | 0.3 | 1.61 | 0.32 | -0.02 | -0.09 | -0.07 | -0.18 | 0.33 | -0.03 | 1.42 | 0 | 0.01 | 0.78 | 23W50 | 5 | 112.5 | 117.5 | 109.5 | 109.5 | -0.5 | -0.45 | 7.27 | 2.75 | 0.55 | 3.13 | 0.63 | +0.08 | +0.14 | +0.01 | +0.23 | 0.42 | -0.17 | 1.45 | 0 | 0.01 | 0.9 | 23W49 | 5 | 111 | 116 | 109.5 | 110 | +0.5 | +0.46 | 5.94 | 2.31 | 0.46 | 2.59 | 0.52 | -0.22 | 0 | +0.03 | -0.19 | 0.29 | -0.01 | 1.62 | 0 | 0.01 | 0.8 | 23W48 | 5 | 109 | 111 | 104 | 109.5 | -0.5 | -0.45 | 6.36 | 1.83 | 0.37 | 1.96 | 0.39 | +0.17 | 0 | -0.07 | +0.1 | 0.71 | -0.13 | 1.63 | +0 | 0.02 | 0.98 | 23W47 | 5 | 104.5 | 116 | 101 | 110 | +6.5 | +6.28 | 14.5 | 3.83 | 0.77 | 4.22 | 0.84 | -0.64 | -0.03 | +0.13 | -0.54 | 0.4 | +0.21 | 1.76 | +0 | 0.01 | 0.68 | 23W46 | 5 | 100.5 | 104.5 | 99.3 | 103.5 | +3.8 | +3.81 | 5.22 | 1.13 | 0.23 | 1.16 | 0.23 | +0.13 | 0 | -0.04 | +0.09 | 1.56 | -0.01 | 1.55 | 0 | 0.01 | 0.71 | 23W45 | 5 | 103.5 | 107 | 99.5 | 99.7 | -3.3 | -3.2 | 7.28 | 2.23 | 0.45 | 2.28 | 0.46 | +0.3 | 0 | +0.03 | +0.32 | 1.38 | -0.04 | 1.56 | +0 | 0.01 | 0.9 | 23W44 | 5 | 105.5 | 107 | 100.5 | 103 | -3 | -2.83 | 6.13 | 0.73 | 0.15 | 0.76 | 0.15 | +0.14 | 0 | -0.03 | +0.12 | 0.9 | -0.02 | 1.6 | -0.01 | 0.01 | 0.75 | 23W43 | 5 | 100 | 109.5 | 100 | 106 | +5.5 | +5.47 | 9.45 | 1.67 | 0.33 | 1.77 | 0.35 | -0.12 | -0.04 | +0.08 | -0.08 | 0.65 | +0 | 1.62 | -0.01 | 0.02 | 1.3 | 23W42 | 5 | 112.5 | 114 | 98.8 | 100.5 | -12 | -10.7 | 13.5 | 2.37 | 0.47 | 2.48 | 0.5 | -0.01 | -0.21 | -0.09 | -0.3 | 0.73 | -0.14 | 1.62 | +0.02 | 0.03 | 1.85 | 23W41 | 3 | 117.5 | 119.5 | 111 | 112.5 | +0.5 | +0.45 | 7.59 | 2.08 | 0.69 | 2.39 | 0.8 | -0.35 | 0 | +0.08 | -0.27 | 0.63 | +0.1 | 1.76 | 0 | 0.01 | 0.68 | 23W40 | 5 | 117.5 | 118.5 | 111 | 112 | -5.5 | -4.68 | 6.38 | 1.84 | 0.37 | 2.1 | 0.42 | +0.02 | -0.32 | +0.04 | -0.27 | 1.16 | -0.01 | 1.66 | -0.02 | 0.01 | 0.78 | 23W39 | 4 | 112 | 118.5 | 112 | 117.5 | +5.5 | +4.91 | 5.8 | 3.22 | 0.8 | 3.72 | 0.93 | -0.54 | +0.14 | +0.09 | -0.31 | 1.1 | +0.03 | 1.67 | 0 | 0.03 | 1.73 | 23W38 | 5 | 124 | 126.5 | 108 | 112 | -10.5 | -8.57 | 15.1 | 8 | 1.6 | 9.3 | 1.86 | -0.75 | -0.86 | -0.18 | -1.8 | 2.15 | -0.07 | 1.64 | -0.06 | 0.03 | 1.89 | 23W37 | 5 | 141 | 144 | 122 | 122.5 | -17.5 | -12.5 | 15.7 | 8.93 | 1.79 | 11.8 | 2.35 | -0.05 | -0.17 | -0.04 | -0.26 | 3.41 | -0.67 | 1.71 | -0.07 | 0.09 | 5.32 | 23W36 | 5 | 155.5 | 157 | 137 | 140 | -14 | -9.09 | 13 | 14.1 | 2.82 | 20.6 | 4.11 | -0.46 | -0.55 | -0.24 | -1.24 | 3.49 | +0.34 | 2.38 | -0.09 | 0.16 | 6.92 | 23W35 | 5 | 142 | 164.5 | 136.5 | 154 | +16 | +11.6 | 20.3 | 38 | 7.6 | 57.1 | 11.4 | +1.1 | +0.69 | -0.17 | +1.62 | 4.17 | +0.45 | 2.04 | +0.09 | 0.25 | 12.3 | 23W34 | 5 | 126.5 | 143.5 | 121 | 138 | +11.5 | +9.09 | 17.8 | 17.5 | 3.5 | 23.4 | 4.68 | +0.2 | +1.6 | +0.38 | +2.17 | 2.26 | +0.05 | 1.6 | +0.08 | 0.16 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 109.5 | 129.5 | 103 | 126.5 | +17 | +15.5 | 24.2 | 6.72 | 1.34 | 8.15 | 1.63 | +0.54 | +1.17 | +0.18 | +1.89 | 1.87 | -0.1 | 1.54 | +0.03 | 0.08 | 5.37 | 23W32 | 5 | 120 | 121 | 108.5 | 109.5 | -11.5 | -9.5 | 10.3 | 1.76 | 0.35 | 2.02 | 0.4 | -0.03 | +0.12 | -0.03 | +0.06 | 0.86 | -0.03 | 1.65 | -0.01 | 0.05 | 2.97 | 23W31 | 4 | 110.5 | 129 | 108 | 121 | +12 | +11 | 19.3 | 8.28 | 2.07 | 9.99 | 2.5 | -0.18 | +0.12 | +0.15 | +0.1 | 0.9 | -0.01 | 1.68 | +0.05 | 0.06 | 3.57 | 23W30 | 5 | 107 | 109.5 | 101.5 | 109 | +2 | +1.87 | 7.48 | 2.65 | 0.53 | 2.78 | 0.56 | +0.12 | +0.1 | +0.05 | +0.27 | 1.18 | +0.02 | 1.69 | -0.01 | 0.01 | 0.83 | 23W29 | 5 | 115 | 115 | 107 | 107 | -7.5 | -6.55 | 6.99 | 3.44 | 0.69 | 3.79 | 0.76 | -0.32 | 0 | +0.02 | -0.31 | 0.99 | +0 | 1.67 | -0.02 | 0.03 | 1.61 | 23W28 | 5 | 126.5 | 130 | 113.5 | 114.5 | -7 | -5.76 | 13.6 | 4.67 | 0.93 | 5.73 | 1.15 | +0.43 | -0.16 | +0.02 | +0.29 | 1.4 | -0.03 | 1.67 | +0.02 | 0.04 | 2.69 | 23W27 | 5 | 127.5 | 135 | 119 | 121.5 | -4.5 | -3.57 | 12.7 | 5.37 | 1.07 | 6.92 | 1.38 | -0.02 | -0.2 | +0.03 | -0.18 | 0.65 | -0.03 | 1.7 | -0.01 | 0.02 | 1.29 | 23W26 | 5 | 129 | 129.5 | 124 | 126 | -2.5 | -1.95 | 4.28 | 2.63 | 0.53 | 3.33 | 0.67 | +0.04 | -0.37 | +0.01 | -0.31 | 0.67 | -0.08 | 1.73 | -0.16 | 0.04 | 2.02 | 23W25 | 3 | 128 | 136.5 | 127.5 | 128.5 | +0.5 | +0.39 | 7.03 | 4.78 | 1.59 | 6.37 | 2.12 | +0.13 | 0 | +0.03 | +0.15 | 0.69 | +0.02 | 1.81 | -0.02 | 0.19 | 10.7 | 23W24 | 5 | 132.5 | 133 | 124 | 128 | -4 | -3.03 | 6.82 | 3.67 | 0.73 | 4.7 | 0.94 | -0.03 | -0.06 | +0 | -0.09 | 0.52 | -0.24 | 1.8 | -0.04 | 0.21 | 11.9 | 23W23 | 5 | 132.5 | 145.5 | 132 | 132 | 0 | 0 | 10.2 | 10.4 | 2.09 | 14.3 | 2.87 | -0.02 | +0.12 | +0.01 | +0.11 | 0.57 | +0.02 | 2.04 | -0.02 | 0.26 | 12.6 | 23W22 | 5 | 132.5 | 139.5 | 130 | 132 | 0 | 0 | 7.2 | 7.12 | 1.42 | 9.56 | 1.91 | -0.24 | +0.11 | +0 | -0.12 | 0.6 | +0.05 | 2.02 | -0.03 | 0.27 | 13.6 | 23W21 | 5 | 133.5 | 145 | 128 | 132 | 0 | 0 | 12.9 | 12.8 | 2.55 | 17.4 | 3.48 | -0.24 | +0.28 | -0.06 | -0.01 | 0.98 | -0.24 | 1.96 | +0.03 | 0.3 | 15.3 | 23W20 | 5 | 127.5 | 137.5 | 123 | 132 | +2 | +1.54 | 11.2 | 13.7 | 2.74 | 17.9 | 3.58 | -0.64 | +0.12 | +0.04 | -0.47 | 1.38 | +0.42 | 2.2 | -0.11 | 0.27 | 12.3 | 23W19 | 5 | 142 | 142.5 | 126 | 130 | -10.5 | -7.47 | 11.7 | 13.5 | 2.7 | 18.1 | 3.61 | +0.94 | 0 | -0.07 | +0.87 | 2.38 | -0.4 | 1.78 | -0.15 | 0.38 | 21.4 | 23W18 | 4 | 150.5 | 156 | 140 | 140.5 | -7.5 | -5.07 | 10.8 | 20.7 | 5.17 | 30.4 | 7.59 | +0.16 | -0.2 | -0.11 | -0.15 | 0.78 | -0.03 | 2.18 | -0.05 | 0.53 | 24.4 | 23W17 | 5 | 138 | 156.5 | 137 | 148 | +6.5 | +4.59 | 13.8 | 59.4 | 11.9 | 87.9 | 17.6 | -0.47 | -0.16 | +0.01 | -0.63 | 0.52 | +0.07 | 2.21 | +0.15 | 0.58 | 26.1 | 23W16 | 5 | 126 | 147.5 | 121 | 141.5 | +16.5 | +13.2 | 21.2 | 37.9 | 7.59 | 52.6 | 10.5 | -0.29 | +0.03 | +0.1 | -0.16 | 1.14 | +0.53 | 2.14 | +0.23 | 0.43 | 19.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 115 | 131.5 | 110.5 | 125 | +16 | +14.7 | 19.3 | 35.2 | 7.05 | 42.2 | 8.45 | -1.33 | -0.86 | +0.14 | -2.05 | 1.52 | +0.45 | 1.61 | +0.07 | 0.2 | 12.2 | 23W14 | 2 | 93.7 | 109 | 93.6 | 109 | +18.5 | +20.4 | 17 | 5.41 | 2.71 | 5.67 | 2.83 | +0.32 | -0.1 | -0.02 | +0.2 | 3.75 | +0.44 | 1.16 | +0.12 | 0.13 | 11.3 | 23W13 | 5 | 83.9 | 94.9 | 81.4 | 90.5 | +6.6 | +7.87 | 16.1 | 4.8 | 0.96 | 4.2 | 0.84 | +0.14 | -0.15 | +0.01 | 0 | 3.21 | +0.06 | 0.72 | +0.01 | 0.01 | 0.84 | 23W12 | 5 | 82.8 | 87.7 | 82.4 | 83.9 | +0.9 | +1.08 | 6.39 | 1.87 | 0.37 | 1.59 | 0.32 | +0.02 | 0 | 0 | +0.02 | 2.97 | +0.03 | 0.65 | 0 | 0 | 0 | 23W11 | 5 | 81.9 | 83.5 | 80 | 83 | +1 | +1.22 | 4.27 | 1.03 | 0.21 | 0.85 | 0.17 | +0 | 0 | -0.01 | -0.01 | 2.93 | +0.1 | 0.62 | +0 | 0 | 0.16 | 23W10 | 5 | 84.6 | 84.6 | 81 | 82 | -1.4 | -1.68 | 4.32 | 1.43 | 0.29 | 1.19 | 0.24 | +0.03 | +0.04 | +0 | +0.08 | 2.93 | -0.03 | 0.52 | 0 | 0 | 0 | 23W09 | 3 | 83 | 85.5 | 80.8 | 83.4 | +2.1 | +2.58 | 5.78 | 1.39 | 0.46 | 1.15 | 0.38 | +0.33 | -0.05 | +0.01 | +0.29 | 2.87 | -0.04 | 0.54 | 0 | 0 | 0 | 23W08 | 5 | 80.9 | 85 | 80.9 | 81.3 | +0.5 | +0.62 | 5.07 | 2.74 | 0.55 | 2.27 | 0.45 | +0.06 | 0 | +0 | +0.06 | 2.31 | +0.06 | 0.59 | 0 | 0 | 0 | 23W07 | 5 | 79 | 81.3 | 77.4 | 80.8 | +2.1 | +2.67 | 4.96 | 1.25 | 0.25 | 1 | 0.2 | +0.24 | +0.1 | -0.01 | +0.33 | 2.21 | -0.03 | 0.52 | 0 | 0 | 0 | 23W06 | 5 | 76.7 | 81.3 | 76.4 | 78.7 | +1.5 | +1.94 | 6.35 | 1.65 | 0.33 | 1.29 | 0.26 | +0.15 | +0.16 | -0.03 | +0.29 | 1.81 | -0.04 | 0.56 | -0.01 | 0 | 0 | 23W05 | 5 | 72.8 | 77.4 | 72.8 | 77.2 | +4.7 | +6.48 | 6.34 | 0.87 | 0.17 | 0.66 | 0.13 | +0.15 | +0.13 | +0.03 | +0.3 | 1.57 | -0.06 | 0.6 | +0.01 | 0.01 | 2.01 | 23W03 | 2 | 72.5 | 73.2 | 71.5 | 72.5 | +0.1 | +0.14 | 2.35 | 0.15 | 0.08 | 0.11 | 0.06 | +0.02 | +0.01 | -0.04 | -0.01 | 1.32 | -0.01 | 0.65 | 0 | 0 | 0 | 23W02 | 5 | 73.3 | 74 | 72 | 72.4 | -0.7 | -0.96 | 2.74 | 0.4 | 0.08 | 0.29 | 0.06 | -0.01 | +0.01 | +0.01 | +0.01 | 1.28 | +0 | 0.66 | 0 | 0 | 0 | 23W01 | 4 | 72.7 | 74.7 | 72 | 73.1 | -0.3 | -0.41 | 3.68 | 0.42 | 0.11 | 0.31 | 0.08 | +0.02 | 0 | -0.02 | +0 | 1.31 | +0.02 | 0.66 | 0 | 0 | 0 | 22W53 | 5 | 73.5 | 74.6 | 70.3 | 73.4 | +0.2 | +0.27 | 5.87 | 0.67 | 0.13 | 0.49 | 0.1 | +0.02 | 0 | +0.02 | +0.04 | 1.28 | -0.01 | 0.64 | -0.01 | 0 | 0 | 22W52 | 5 | 75.8 | 76 | 71.1 | 73.2 | -3.1 | -4.06 | 6.42 | 0.69 | 0.14 | 0.51 | 0.1 | +0.04 | 0 | +0.01 | +0.05 | 1.24 | -0.08 | 0.65 | +0.01 | 0.01 | 1.85 | 22W51 | 5 | 76 | 79.1 | 74.8 | 76.3 | +0.1 | +0.13 | 5.64 | 0.82 | 0.16 | 0.62 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.17 | -0.03 | 0.72 | 0 | 0 | 0 | 22W50 | 5 | 79 | 82.3 | 76.1 | 76.2 | -2 | -2.56 | 7.93 | 3.82 | 0.76 | 3.04 | 0.61 | -0.08 | +0.1 | -0.02 | +0.01 | 1.2 | -0.08 | 0.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 70 | 83.2 | 69.9 | 78.2 | +7.6 | +10.8 | 18.8 | 6.91 | 1.38 | 5.48 | 1.1 | +0.06 | +0.37 | +0.06 | +0.48 | 1.33 | +0.16 | 0.84 | +0 | 0 | 0.12 | 22W48 | 5 | 71.6 | 74.4 | 69.3 | 70.6 | 0 | 0 | 7.22 | 1.77 | 0.35 | 1.27 | 0.25 | -0.04 | 0 | +0.02 | -0.02 | 1.23 | +0.08 | 0.68 | 0 | 0 | 0 | 22W47 | 5 | 67.3 | 72.6 | 67.3 | 70.6 | +3.5 | +5.22 | 7.9 | 1.49 | 0.3 | 1.04 | 0.21 | +0.02 | +0.05 | +0 | +0.07 | 1.3 | +0.02 | 0.6 | 0 | 0 | 0 | 22W46 | 5 | 69.1 | 69.6 | 66.2 | 67.1 | -1.6 | -2.33 | 4.95 | 0.78 | 0.16 | 0.53 | 0.11 | -0.05 | 0 | 0 | -0.05 | 1.23 | +0.04 | 0.57 | 0 | 0 | 0.35 | 22W45 | 5 | 64.7 | 68.9 | 64.2 | 68.7 | +4.7 | +7.34 | 7.34 | 0.67 | 0.13 | 0.44 | 0.09 | +0.05 | +0.03 | +0 | +0.08 | 1.32 | +0.04 | 0.53 | 0 | 0 | 0.94 | 22W44 | 5 | 72 | 72.8 | 64 | 64 | -6.8 | -9.6 | 12.4 | 1.08 | 0.22 | 0.73 | 0.15 | -0.04 | 0 | -0.01 | -0.05 | 1.23 | -0.06 | 0.5 | +0 | 0.01 | 1.21 | 22W43 | 5 | 67 | 73 | 65.7 | 70.8 | +2.8 | +4.12 | 10.7 | 1.22 | 0.24 | 0.85 | 0.17 | +0.04 | +0.05 | +0 | +0.09 | 1.26 | +0.05 | 0.55 | 0 | 0 | 0.36 | 22W42 | 4 | 78.4 | 78.4 | 65.5 | 68 | -13.4 | -16.5 | 15.8 | 3.04 | 0.76 | 2.13 | 0.53 | -0.11 | +0.15 | -0.02 | +0.02 | 1.17 | -0.28 | 0.5 | +0 | 0 | 0.4 | 22W41 | 5 | 82.8 | 87.4 | 79.5 | 81.4 | -1.7 | -2.05 | 9.51 | 4.64 | 0.93 | 3.86 | 0.77 | -0.06 | +0.2 | 0 | +0.14 | 1.36 | +0.18 | 0.78 | 0 | 0 | 0 | 22W40 | 5 | 81.4 | 90.8 | 77.8 | 83.1 | +1.8 | +2.21 | 16 | 7.48 | 1.5 | 6.29 | 1.26 | -0.25 | +0.54 | +0.03 | +0.32 | 1.45 | +0.36 | 0.6 | +0 | 0 | 0.33 | 22W39 | 5 | 80.3 | 86.9 | 77.7 | 81.3 | +2 | +2.52 | 11.6 | 2.58 | 0.52 | 2.11 | 0.42 | +0.05 | +0.13 | +0 | +0.18 | 1.87 | +0.25 | 0.25 | 0 | 0 | 0 | 22W38 | 5 | 76.9 | 82.8 | 75 | 79.3 | +3.3 | +4.34 | 10.3 | 3.08 | 0.62 | 2.45 | 0.49 | +0.02 | +0.03 | 0 | +0.05 | 1.77 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 75.7 | 76.4 | 73.7 | 76 | +0.3 | +0.4 | 3.57 | 0.39 | 0.1 | 0.3 | 0.07 | 0 | +0.03 | 0 | +0.03 | 1.74 | | | | | | 22W36 | 5 | 74.8 | 77.6 | 74.1 | 75.7 | +0.4 | +0.53 | 4.65 | 0.63 | 0.13 | 0.48 | 0.1 | +0.04 | +0.02 | -0.06 | +0 | 1.74 | | | | | | 22W35 | 5 | 75.4 | 76.6 | 74.5 | 75.3 | -0.2 | -0.26 | 2.78 | 0.34 | 0.07 | 0.25 | 0.05 | +0.02 | +0.02 | 0 | +0.05 | 1.68 | | | | | | 22W34 | 5 | 74.7 | 77.9 | 74.1 | 75.5 | +1.2 | +1.62 | 5.11 | 1 | 0.2 | 0.76 | 0.15 | +0.05 | +0.04 | 0 | +0.09 | 1.64 | | | | | | 22W33 | 5 | 71.7 | 76 | 71.5 | 74.3 | +2.6 | +3.63 | 6.28 | 0.57 | 0.11 | 0.42 | 0.08 | +0.01 | +0.04 | 0 | +0.05 | 1.56 | | | | | | 22W32 | 5 | 70.4 | 73.5 | 70.1 | 71.7 | +1.3 | +1.85 | 4.83 | 0.32 | 0.06 | 0.23 | 0.05 | -0.01 | +0.04 | 0 | +0.04 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 73.4 | 73.4 | 69.5 | 70.4 | -1.7 | -2.36 | 5.41 | 0.25 | 0.05 | 0.17 | 0.03 | -0.02 | +0.05 | 0 | +0.03 | 1.55 | | | | | | 22W30 | 5 | 70.9 | 73.2 | 70.9 | 72.1 | +1.3 | +1.84 | 3.25 | 0.33 | 0.07 | 0.24 | 0.05 | +0.01 | +0.01 | +0 | +0.02 | 1.6 | | | | | | 22W29 | 5 | 73.7 | 73.7 | 69.5 | 70.8 | -1.7 | -2.34 | 5.79 | 0.22 | 0.04 | 0.16 | 0.03 | -0.01 | +0 | 0 | 0 | 1.54 | | | | | | 22W28 | 5 | 70 | 73.5 | 69.5 | 72.5 | +3 | +4.32 | 5.76 | 0.42 | 0.08 | 0.3 | 0.06 | +0.01 | +0.03 | 0 | +0.04 | 1.56 | | | | | | 22W27 | 5 | 74.1 | 77.9 | 69.5 | 69.5 | -4.1 | -5.57 | 11.4 | 0.53 | 0.11 | 0.39 | 0.08 | +0.01 | +0.03 | 0 | +0.05 | 1.53 | | | | | | 22W26 | 5 | 76.9 | 77.3 | 72.3 | 73.6 | -2.8 | -3.66 | 6.54 | 0.4 | 0.08 | 0.3 | 0.06 | -0.03 | +0.01 | 0 | -0.02 | 1.51 | | | | | | 22W25 | 5 | 77.8 | 78.8 | 75.8 | 76.4 | -2.6 | -3.29 | 3.8 | 0.43 | 0.09 | 0.33 | 0.07 | -0.04 | 0 | 0 | -0.05 | 1.51 | | | | | | 22W24 | 5 | 79.4 | 80.3 | 78.6 | 79 | -0.4 | -0.5 | 2.14 | 0.44 | 0.09 | 0.35 | 0.07 | 0 | 0 | -0.03 | -0.03 | 1.59 | | | | | | 22W23 | 4 | 78.8 | 83 | 78.8 | 79.4 | +1.4 | +1.79 | 5.38 | 1.03 | 0.26 | 0.84 | 0.21 | +0.06 | 0 | -0.02 | +0.04 | 1.59 | | | | | | 22W22 | 5 | 75 | 78.8 | 75 | 78 | +3.3 | +4.42 | 5.09 | 0.58 | 0.12 | 0.45 | 0.09 | +0.07 | 0 | +0.01 | +0.08 | 1.49 | | | | | | 22W21 | 5 | 78 | 78 | 74.1 | 74.7 | -2.4 | -3.11 | 5.06 | 0.36 | 0.07 | 0.27 | 0.05 | +0 | 0 | -0.03 | -0.03 | 1.47 | | | | | | 22W20 | 5 | 73 | 78 | 72.4 | 77.1 | +4.1 | +5.62 | 7.67 | 0.6 | 0.12 | 0.45 | 0.09 | +0.04 | 0 | +0.02 | +0.07 | 1.47 | | | | | | 22W19 | 4 | 71.7 | 76.4 | 71.3 | 73 | +1.4 | +1.96 | 7.12 | 0.31 | 0.08 | 0.23 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 1.39 | | | | | | 22W18 | 5 | 75.5 | 75.5 | 71 | 71.6 | -4.3 | -5.67 | 5.93 | 0.57 | 0.11 | 0.42 | 0.08 | +0 | 0 | +0.01 | +0.02 | 1.33 | | | | | | 22W17 | 5 | 76.8 | 76.9 | 75 | 75.9 | -0.9 | -1.17 | 2.47 | 0.29 | 0.06 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 1.32 | | | | | | 22W16 | 5 | 77.8 | 77.8 | 74 | 76.8 | -1 | -1.29 | 4.88 | 0.66 | 0.13 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.32 | | | | | | 22W15 | 3 | 82.3 | 82.4 | 77.5 | 77.8 | -4.2 | -5.12 | 5.98 | 0.61 | 0.2 | 0.49 | 0.16 | -0.02 | 0 | 0 | -0.02 | 1.31 | | | | | | 22W14 | 5 | 83.8 | 86.6 | 81.1 | 82 | -3.8 | -4.43 | 6.41 | 1.77 | 0.35 | 1.48 | 0.3 | +0.01 | 0 | -0.01 | 0 | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 77.3 | 86.4 | 77.3 | 85.8 | +9.5 | +12.5 | 11.9 | 4.92 | 0.98 | 4.04 | 0.81 | -0.05 | 0 | +0.03 | -0.02 | 1.34 | | | | | | 22W12 | 5 | 74 | 76.3 | 73.3 | 76.3 | +2.8 | +3.81 | 4.08 | 2.61 | 0.52 | 1.96 | 0.39 | +0.01 | 0 | 0 | +0.01 | 1.41 | | | | | | 22W11 | 1 | 75.3 | 75.5 | 72 | 73.5 | +7.5 | +11.4 | 5.3 | 1.45 | 1.45 | 1.07 | 1.07 | 0 | 0 | 0 | 0 | 1.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 |
|