|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.3 | 97.3 | -3 | -3.08% | 5.76% | 97.3 | 98.8 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 2,532萬 | 293 | 0.9張/筆 | 95.26元 | 4.23 | 46.45 | 2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 328 | 3,149萬 | 333 | 1張/筆 | 96.07元 | +5 (+5.42%) | 連漲連跌: 首日下跌 ( -3元 / -3.08%) 財報評分: 最新49分 / 平均46分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共141週) |
|
週成交價: 94.3元 (-3元/ -3.08%) | 成交均張: 266張/日 | 成交均額: 2,532萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近4週新低 | 連2跌 (-3.7元/ -3.78%) | 第8高 | 近4週新低 | 第7高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 95.2 | 87.4 | 96.3 | 72.5 | 67.2 | 64.2 | 52.5 | 49.95 | - | - | - | - | - | 69.7 | 漲跌價 | -0.9 | +6.9 | -2 | +21.8 | +27.1 | +30.1 | +41.8 | +44.35 | - | - | - | - | - | +24.6 | 漲跌幅 | -0.95% | +7.89% | -2.08% | +30.1% | +40.3% | +46.9% | +79.6% | +88.8% | - | - | - | - | - | +35.3% | 振幅 | 7.67% | 12.5% | 23.6% | 51.2% | 65.2% | 72.7% | 110% | 137% | - | - | - | - | - | 64.6% | 成交張數 | 757 | 1,324 | 4,855 | 8,780 | 1.5萬 | 1.85萬 | 2.52萬 | 2.85萬 | - | - | - | - | - | 1.55萬 | 成交金額 | 7,193萬 | 1.24億 | 4.67億 | 8.06億 | 12.7億 | 15.2億 | 19.9億 | 21.6億 | - | - | - | - | - | 13.1億 | 週轉率 | 1.33% | 2.33% | 8.54% | 15.4% | 26.3% | 32.5% | 44.2% | 50% | - | - | - | - | - | 27.3% |
結算價 94.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 97.3 | 98.8 | 93.2 | 94.3 | -3 | -3.08 | 5.76 | 0.27 | 0.27 | 0.25 | 0.25 | 0 | 0 | 0 | 0 | 6.3 | | | | | | 24W17 | 5 | 98 | 99 | 86.8 | 97.3 | -0.7 | -0.71 | 12.4 | 1.67 | 0.33 | 1.55 | 0.31 | 0 | 0 | 0 | 0 | 6.3 | | | | | | 24W16 | 5 | 98 | 109.5 | 89.5 | 98 | 0 | 0 | 20.4 | 3.97 | 0.79 | 3.89 | 0.78 | -0.03 | 0 | 0 | -0.03 | 6.31 | | | | | | 24W15 | 5 | 74.5 | 98.4 | 73 | 98 | +23.5 | +31.5 | 34.1 | 2.57 | 0.51 | 2.13 | 0.43 | +0.01 | 0 | 0 | +0.01 | 6.37 | | | | | | 24W14 | 3 | 72.5 | 77.7 | 72.4 | 74.5 | +2 | +2.76 | 7.31 | 0.31 | 0.1 | 0.23 | 0.08 | -0.01 | 0 | 0 | -0.01 | 6.34 | | | | | | 24W13 | 5 | 74.2 | 75.9 | 70 | 72.5 | -1.7 | -2.29 | 7.95 | 0.59 | 0.12 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.36 | | | | | | 24W12 | 5 | 76.3 | 77 | 73 | 74.2 | -2.1 | -2.75 | 5.24 | 0.38 | 0.08 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 6.4 | | | | | | 24W11 | 5 | 73.1 | 83.3 | 72.5 | 76.3 | +3.2 | +4.38 | 14.8 | 2.18 | 0.44 | 1.71 | 0.34 | +0.01 | 0 | 0 | +0.01 | 6.4 | | | | | | 24W10 | 5 | 72.2 | 76.9 | 70.8 | 73.1 | +0.9 | +1.25 | 8.45 | 1.01 | 0.2 | 0.74 | 0.15 | +0.06 | 0 | 0 | +0.06 | 6.37 | | | | | | 24W09 | 4 | 72.1 | 73.7 | 70.5 | 72.2 | +0.1 | +0.14 | 4.44 | 0.21 | 0.05 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 6.26 | | | | | | 24W08 | 5 | 74.1 | 77.2 | 69.7 | 72.1 | -2 | -2.7 | 10.1 | 1.13 | 0.23 | 0.84 | 0.17 | -0.11 | 0 | 0 | -0.11 | 6.27 | | | | | | 24W07 | 2 | 66.3 | 75 | 65.7 | 74.1 | +7.8 | +11.8 | 14 | 0.44 | 0.22 | 0.32 | 0.16 | +0 | 0 | 0 | +0 | 6.48 | | | | | | 24W06 | 1 | 66.7 | 67.9 | 66 | 66.3 | -0.4 | -0.6 | 2.85 | 0.08 | 0.08 | 0.05 | 0.05 | | | | | 6.48 | | | | | | 24W05 | 5 | 67.7 | 67.9 | 65.7 | 66.7 | -1 | -1.48 | 3.25 | 0.19 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.48 | | | | | | 24W04 | 5 | 67.9 | 69 | 66.1 | 67.7 | -0.2 | -0.29 | 4.27 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 6.5 | | | | | | 24W03 | 5 | 66.2 | 67.9 | 64.5 | 67.9 | +1.7 | +2.57 | 5.14 | 0.22 | 0.04 | 0.15 | 0.03 | +0 | 0 | -0.01 | 0 | 6.5 | | | | | | 24W02 | 5 | 68.6 | 68.9 | 64.5 | 66.2 | -2.4 | -3.5 | 6.41 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.49 | | | | | | 24W01 | 4 | 69.7 | 70.8 | 67.8 | 68.6 | -1.1 | -1.58 | 4.3 | 0.09 | 0.02 | 0.06 | 0.02 | | | | | 6.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 70.2 | 71.3 | 68 | 69.7 | -0.5 | -0.71 | 4.7 | 0.13 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.49 | | | | | | 23W51 | 5 | 71.2 | 71.1 | 68.1 | 70.2 | -1 | -1.4 | 4.21 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.52 | | | | | | 23W50 | 5 | 72.6 | 73.3 | 69 | 71.2 | -1.4 | -1.93 | 5.92 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 6.53 | | | | | | 23W49 | 5 | 76.8 | 76.9 | 71.9 | 72.6 | -4.2 | -5.47 | 6.51 | 0.28 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 6.53 | | | | | | 23W48 | 5 | 76.5 | 80 | 73.8 | 76.8 | +0.3 | +0.39 | 8.1 | 0.51 | 0.1 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 6.53 | | | | | | 23W47 | 5 | 78.3 | 78.3 | 71.4 | 76.5 | -1.8 | -2.3 | 8.81 | 0.58 | 0.12 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 6.53 | | | | | | 23W46 | 5 | 66.8 | 78.9 | 66 | 78.3 | +11.5 | +17.2 | 19.3 | 0.81 | 0.16 | 0.6 | 0.12 | +0.02 | 0 | +0.01 | +0.03 | 6.54 | | | | | | 23W45 | 5 | 64.2 | 68.2 | 62.8 | 66.8 | +2.6 | +4.05 | 8.41 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.5 | | | | | | 23W44 | 5 | 62.6 | 66 | 62.2 | 64.2 | +1.6 | +2.56 | 6.07 | 0.24 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 6.49 | | | | | | 23W43 | 5 | 64.2 | 65.1 | 62 | 62.6 | -1.6 | -2.49 | 4.83 | 0.17 | 0.03 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 6.49 | | | | | | 23W42 | 5 | 65.2 | 65.2 | 63.1 | 64.2 | -1 | -1.53 | 3.22 | 0.13 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.4 | | | | | | 23W41 | 3 | 63.9 | 65.2 | 62.1 | 65.2 | +1.3 | +2.03 | 4.85 | 0.17 | 0.06 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.36 | | | | | | 23W40 | 5 | 62.2 | 64 | 61.1 | 63.9 | +1.7 | +2.73 | 4.66 | 0.07 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.33 | | | | | | 23W39 | 4 | 64.9 | 65.9 | 61.4 | 62.2 | -2.7 | -4.16 | 6.93 | 0.1 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 6.3 | | | | | | 23W38 | 5 | 70.4 | 69.9 | 63.5 | 64.9 | -5.5 | -7.81 | 9.09 | 0.2 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.31 | | | | | | 23W37 | 5 | 70.2 | 71.1 | 68.6 | 70.4 | +0.2 | +0.28 | 3.56 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.29 | | | | | | 23W36 | 5 | 71.1 | 71.7 | 69 | 70.2 | -0.9 | -1.27 | 3.8 | 0.2 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.27 | | | | | | 23W35 | 5 | 72.3 | 72.7 | 69.8 | 71.1 | -1.2 | -1.66 | 4.01 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 6.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 74.9 | 79.7 | 67.7 | 72.3 | -2.6 | -3.47 | 16 | 0.65 | 0.13 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 6.22 | | | | | | 23W33 | 5 | 75.2 | 75 | 72.7 | 74.9 | -0.3 | -0.4 | 3.06 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.21 | | | | | | 23W32 | 5 | 72 | 75.3 | 71.2 | 75.2 | +3.2 | +4.44 | 5.69 | 0.2 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.2 | | | | | | 23W31 | 4 | 79.5 | 80 | 70 | 72 | -7.5 | -9.43 | 12.6 | 0.37 | 0.09 | 0.27 | 0.07 | +0.02 | 0 | 0 | +0.02 | 6.18 | | | | | | 23W30 | 5 | 73.9 | 80.3 | 74.4 | 79.5 | +5.6 | +7.58 | 7.98 | 0.78 | 0.16 | 0.61 | 0.12 | +0.02 | 0 | 0 | +0.02 | 6.14 | | | | | | 23W29 | 5 | 70.8 | 80.3 | 70.9 | 73.9 | +3.1 | +4.38 | 13.3 | 0.92 | 0.18 | 0.71 | 0.14 | | | | | 6.1 | | | | | | 23W28 | 5 | 67 | 71.7 | 64.7 | 70.8 | +3.8 | +5.67 | 10.4 | 0.48 | 0.1 | 0.33 | 0.07 | | | | | 6.1 | | | | | | 23W27 | 5 | 69.1 | 80.8 | 64.7 | 67 | -2.1 | -3.04 | 23.3 | 0.76 | 0.15 | 0.57 | 0.11 | | | | | 6.1 | | | | | | 23W26 | 5 | 58.9 | 72.1 | 58.1 | 69.1 | +10.2 | +17.3 | 23.8 | 0.41 | 0.08 | 0.27 | 0.05 | | | | | 6.1 | | | | | | 23W25 | 3 | 58.9 | 59.5 | 58 | 58.9 | 0 | 0 | 2.55 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 6.1 | | | | | | 23W24 | 5 | 57 | 59.5 | 56 | 58.9 | +1.9 | +3.33 | 6.14 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 6.1 | | | | | | 23W23 | 5 | 58.8 | 58.8 | 55.4 | 57 | -1.8 | -3.06 | 5.78 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 6.1 | | | | | | 23W22 | 5 | 55.1 | 59.6 | 55.1 | 58.8 | +3.7 | +6.72 | 8.17 | 0.18 | 0.04 | 0.1 | 0.02 | | | | | 6.1 | | | | | | 23W21 | 5 | 54.3 | 55.9 | 54 | 55.1 | +0.8 | +1.47 | 3.5 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 6.1 | | | | | | 23W20 | 5 | 53.6 | 55 | 53.4 | 54.3 | +0.7 | +1.31 | 2.99 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 6.1 | | | | | | 23W19 | 5 | 52.7 | 55.2 | 52.3 | 53.6 | +0.9 | +1.71 | 5.5 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 6.1 | | | | | | 23W18 | 4 | 52.5 | 53.3 | 51.9 | 52.7 | +0.2 | +0.38 | 2.67 | 0.04 | 0.01 | 0.02 | 0 | | | | | 6.1 | | | | | | 23W17 | 5 | 52.7 | 53.1 | 51 | 52.5 | -0.2 | -0.38 | 3.98 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 6.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 51.9 | 53.8 | 51.4 | 52.7 | +0.8 | +1.54 | 4.62 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 6.1 | | | | | | 23W15 | 5 | 53 | 53 | 50.9 | 51.9 | -1.1 | -2.08 | 3.96 | 0.04 | 0.01 | 0.02 | 0 | | | | | 6.1 | | | | | | 23W14 | 2 | 51.9 | 53.4 | 52.2 | 53 | +1.1 | +2.12 | 2.31 | 0.03 | 0.02 | 0.02 | 0.01 | | | | | 6.1 | | | | | | 23W13 | 5 | 50.6 | 51.9 | 49.8 | 51.9 | +1.3 | +2.57 | 4.15 | 0.05 | 0.01 | 0.02 | 0 | | | | | 6.1 | | | | | | 23W12 | 5 | 50 | 51.1 | 49.75 | 50.6 | +0.6 | +1.2 | 2.7 | 0.05 | 0.01 | 0.02 | 0 | | | | | 6.1 | | | | | | 23W11 | 5 | 53.9 | 53.9 | 48.25 | 50 | -3.9 | -7.24 | 10.5 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 6.1 | | | | | | 23W10 | 5 | 52.4 | 55.9 | 52 | 53.9 | +1.5 | +2.86 | 7.44 | 0.24 | 0.05 | 0.13 | 0.03 | | | | | 6.1 | | | | | | 23W09 | 3 | 53.3 | 53.3 | 52 | 52.4 | -0.9 | -1.69 | 2.44 | 0.12 | 0.04 | 0.06 | 0.02 | | | | | 6.1 | | | | | | 23W08 | 5 | 52.1 | 54.4 | 50.2 | 53.3 | +1.2 | +2.3 | 8.06 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 6.1 | | | | | | 23W07 | 5 | 47.2 | 54.5 | 47.05 | 52.1 | +4.9 | +10.4 | 15.8 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 6.1 | | | | | | 23W06 | 5 | 46.55 | 47.85 | 46.75 | 47.2 | +0.65 | +1.4 | 2.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.1 | | | | | | 23W05 | 5 | 46.4 | 47.4 | 46.35 | 46.55 | +0.15 | +0.32 | 2.26 | 0.02 | 0 | 0.01 | 0 | | | | | 6.1 | | | | | | 23W03 | 2 | 46.95 | 47 | 45.9 | 46.4 | -0.55 | -1.17 | 2.34 | 0.02 | 0.01 | 0.01 | 0 | | | | | 6.1 | | | | | | 23W02 | 5 | 45.5 | 46.95 | 45.35 | 46.95 | +1.45 | +3.19 | 3.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.1 | | | | | | 23W01 | 4 | 46.25 | 46.85 | 45.5 | 45.5 | -0.75 | -1.62 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 6.1 | | | | | | 22W53 | 5 | 48.15 | 48.15 | 46.25 | 46.25 | -1.9 | -3.95 | 3.95 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 6.1 | | | | | | 22W52 | 5 | 46.95 | 48.15 | 46.2 | 48.15 | +1.2 | +2.56 | 4.15 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 6.1 | | | | | | 22W51 | 5 | 47.3 | 48 | 46.35 | 46.95 | -0.35 | -0.74 | 3.49 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 6.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 47.95 | 48.2 | 47 | 47.3 | -0.65 | -1.36 | 2.5 | 0.02 | 0 | 0.01 | 0 | | | | | 6.1 | | | | | | 22W49 | 5 | 44.3 | 48.5 | 44.3 | 47.95 | +3.65 | +8.24 | 9.48 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 6.1 | | | | | | 22W48 | 5 | 42.4 | 44.3 | 42.4 | 44.3 | +1.9 | +4.48 | 4.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.1 | | | | | | 22W47 | 5 | 42.05 | 43.25 | 41.85 | 42.4 | +0.35 | +0.83 | 3.33 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 6.1 | | | | | | 22W46 | 5 | 42.1 | 43 | 41.35 | 42.05 | -0.05 | -0.12 | 3.92 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 6.1 | | | | | | 22W45 | 5 | 43 | 43 | 41 | 42.1 | -0.9 | -2.09 | 4.65 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 6.1 | | | | | | 22W44 | 5 | 43 | 44 | 42.9 | 43 | 0 | 0 | 2.56 | 0.02 | 0 | 0.01 | 0 | | | | | 6.1 | | | | | | 22W43 | 5 | 46.3 | 45.5 | 42.9 | 43 | -3.3 | -7.13 | 5.62 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 6.1 | | | | | | 22W42 | 4 | 49 | 48.5 | 43.5 | 46.3 | -2.7 | -5.51 | 10.2 | 0.12 | 0.03 | 0.06 | 0.01 | | | | | 6.1 | | | | | | 22W41 | 5 | 49.25 | 49.25 | 48.05 | 49 | -0.25 | -0.51 | 2.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.1 | | | | | | 22W40 | 5 | 50 | 50 | 48 | 49.25 | -0.75 | -1.5 | 4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 6.1 | | | | | | 22W39 | 5 | 50.2 | 51 | 49.5 | 50 | -0.2 | -0.4 | 2.99 | 0.05 | 0.01 | 0.02 | 0 | | | | | 6.1 | | | | | | 22W38 | 5 | 51.9 | 52.2 | 49.8 | 50.2 | -1.7 | -3.28 | 4.62 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.08 | | | | | | 22W37 | 4 | 52 | 52 | 50.8 | 51.9 | -0.1 | -0.19 | 2.31 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 7.08 | | | | | | 22W36 | 5 | 52 | 52.5 | 51.4 | 52 | 0 | 0 | 2.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.08 | | | | | | 22W35 | 5 | 50.1 | 52.4 | 50 | 52 | +1.9 | +3.79 | 4.79 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.08 | | | | | | 22W34 | 5 | 50.8 | 50.9 | 49.85 | 50.1 | -0.7 | -1.38 | 2.07 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.08 | | | | | | 22W33 | 5 | 50 | 50.8 | 49.15 | 50.8 | +0.8 | +1.6 | 3.3 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 7.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 51.3 | 53.5 | 49.45 | 50 | -1.3 | -2.53 | 7.89 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 7.08 | | | | | | 22W31 | 5 | 50.4 | 52.1 | 50.2 | 51.3 | +0.9 | +1.79 | 3.77 | 0.02 | 0 | 0.01 | 0 | | | | | 7.08 | | | | | | 22W30 | 5 | 49.35 | 50.4 | 49.4 | 50.4 | +1.05 | +2.13 | 2.03 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.08 | | | | | | 22W29 | 5 | 49.45 | 50.1 | 49.1 | 49.35 | -0.1 | -0.2 | 2.02 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.08 | | | | | | 22W28 | 5 | 47 | 49.45 | 47.8 | 49.45 | +2.45 | +5.21 | 3.51 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.08 | | | | | | 22W27 | 5 | 49 | 49.15 | 46.55 | 47 | -2 | -4.08 | 5.31 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.08 | | | | | | 22W26 | 5 | 49.45 | 49.45 | 48.3 | 49 | -0.45 | -0.91 | 2.33 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 7.08 | | | | | | 22W25 | 5 | 51.5 | 51.7 | 47.55 | 49.45 | -2.05 | -3.98 | 8.06 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 7.08 | | | | | | 22W24 | 5 | 50.1 | 54.2 | 51 | 51.5 | +1.4 | +2.79 | 6.39 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 7.08 | | | | | | 22W23 | 4 | 49.35 | 52 | 49.65 | 50.1 | +0.75 | +1.52 | 4.76 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 7.08 | | | | | | 22W22 | 5 | 50 | 51.2 | 48.8 | 49.35 | -0.65 | -1.3 | 4.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.08 | | | | | | 22W21 | 5 | 48 | 51 | 48.8 | 50 | +2 | +4.17 | 4.58 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.08 | | | | | | 22W20 | 5 | 49.75 | 49.5 | 47.3 | 48 | -1.75 | -3.52 | 4.42 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 7.08 | | | | | | 22W19 | 4 | 49.95 | 50 | 48.4 | 49.75 | -0.2 | -0.4 | 3.2 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.08 | | | | | | 22W18 | 5 | 50.5 | 51.1 | 48.3 | 49.95 | -0.55 | -1.09 | 5.54 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 7.08 | | | | | | 22W17 | 5 | 51 | 52 | 50 | 50.5 | -0.5 | -0.98 | 3.92 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.08 | | | | | | 22W16 | 5 | 51.5 | 52.6 | 50.2 | 51 | -0.5 | -0.97 | 4.66 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.08 | | | | | | 22W15 | 3 | 52.9 | 53.5 | 51 | 51.5 | -1.4 | -2.65 | 4.73 | 0.09 | 0.03 | 0.05 | 0.02 | | | | | 7.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 52.6 | 53.1 | 50 | 52.9 | +0.3 | +0.57 | 5.89 | 0.23 | 0.05 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 7.08 | | | | | | 22W13 | 5 | 54.3 | 55 | 52.4 | 52.6 | -1.7 | -3.13 | 4.79 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 7.08 | | | | | | 22W12 | 5 | 54.8 | 55.3 | 52.8 | 54.3 | -0.5 | -0.91 | 4.56 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 7.08 | | | | | | 22W11 | 5 | 59.5 | 59 | 53.1 | 54.8 | -4.7 | -7.9 | 9.92 | 0.33 | 0.07 | 0.18 | 0.04 | | | | | 7.08 | | | | | | 22W10 | 4 | 64 | 64.5 | 58.6 | 59.5 | -4.5 | -7.03 | 9.22 | 0.65 | 0.16 | 0.39 | 0.1 | | | | | 7.08 | | | | | | 22W09 | 5 | 56.3 | 66.6 | 52.4 | 64 | +7.7 | +13.7 | 25.2 | 1.49 | 0.3 | 0.9 | 0.18 | 0 | 0 | -0.03 | -0.03 | 7.08 | | | | | | 22W08 | 5 | 57.8 | 57.9 | 55.3 | 56.3 | -1.5 | -2.6 | 4.5 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 7.08 | | | | | | 22W07 | 5 | 57.5 | 58.1 | 57 | 57.8 | +0.3 | +0.52 | 1.91 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.08 | | | | | | 22W05 | 3 | 58.7 | 58.3 | 56.8 | 57.5 | -1.2 | -2.04 | 2.56 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 7.08 | | | | | | 22W04 | 5 | 59.7 | 60.5 | 57.8 | 58.7 | -1 | -1.68 | 4.52 | 0.19 | 0.04 | 0.11 | 0.02 | | | | | 7.08 | | | | | | 22W03 | 5 | 60 | 62.2 | 58.9 | 59.7 | -0.3 | -0.5 | 5.5 | 0.26 | 0.05 | 0.16 | 0.03 | | | | | 7.08 | | | | | | 22W02 | 5 | 61.1 | 62.2 | 59 | 60 | -1.1 | -1.8 | 5.24 | 0.35 | 0.07 | 0.21 | 0.04 | 0 | 0 | +0.04 | +0.04 | 7.08 | | | | | | 22W01 | 4 | 58.6 | 65.8 | 58.8 | 61.1 | +2.5 | +4.27 | 11.9 | 0.2 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.03 | 7.08 | | | | | | 21W52 | 5 | 59.6 | 61 | 58.1 | 58.6 | -1 | -1.68 | 4.87 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 7.08 | | | | | | 21W51 | 5 | 61.9 | 62.9 | 59 | 59.6 | -2.3 | -3.72 | 6.3 | 0.3 | 0.06 | 0.18 | 0.04 | 0 | 0 | +0.03 | +0.03 | 7.08 | | | | | | 21W50 | 5 | 54 | 68.1 | 55.7 | 61.9 | +7.9 | +14.6 | 23 | 0.94 | 0.19 | 0.57 | 0.11 | | | | | 7.08 | | | | | | 21W49 | 5 | 56 | 57.8 | 54 | 54 | -2 | -3.57 | 6.79 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 7.08 | | | | | | 21W48 | 5 | 58.2 | 61 | 54.4 | 56 | -2.2 | -3.78 | 11.3 | 0.34 | 0.07 | 0.2 | 0.04 | | | | | 7.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 61.2 | 61 | 55.9 | 58.2 | -3 | -4.9 | 8.33 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 7.08 | | | | | | 21W46 | 5 | 58.1 | 66.3 | 59.4 | 61.2 | +3.1 | +5.34 | 11.9 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 7.08 | | | | | | 21W45 | 5 | 56.7 | 62 | 54.9 | 58.1 | +1.4 | +2.47 | 12.5 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 7.08 | | | | | | 21W44 | 5 | 49.2 | 56.7 | 46.85 | 56.7 | +7.5 | +15.2 | 20 | 0.35 | 0.07 | 0.18 | 0.04 | | | | | 7.08 | | | | | | 21W43 | 5 | 46.75 | 50 | 44.75 | 49.2 | +2.45 | +5.24 | 11.2 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 7.08 | | | | | | 21W42 | 4 | 50.2 | 49.4 | 44.75 | 46.75 | -3.45 | -6.87 | 9.26 | 0.3 | 0.07 | 0.14 | 0.04 | | | | | 7.08 | | | | | | 21W41 | 5 | 47.4 | 50.2 | 45.05 | 50.2 | +2.8 | +5.91 | 10.9 | 0.25 | 0.05 | 0.12 | 0.02 | | | | | 7.08 | | | | | | 21W40 | 5 | 52 | 50.9 | 45.1 | 47.4 | -4.6 | -8.85 | 11.2 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 7.08 | | | | | | 21W39 | 3 | 57 | 56.4 | 49.35 | 52 | -5 | -8.77 | 12.4 | 0.12 | 0.04 | 0.06 | 0.02 | | | | | 7.08 | | | | | | 21W38 | 5 | 59.5 | 59.5 | 52.4 | 57 | -2.5 | -4.2 | 11.9 | 0.21 | 0.04 | 0.12 | 0.02 | | | | | 7.08 | | | | | | 21W37 | 5 | 64.2 | 64.2 | 59.3 | 59.5 | -4.7 | -7.32 | 7.63 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.08 | | | | | | 21W36 | 5 | 64.1 | 64.2 | 58 | 64.2 | +0.1 | +0.16 | 9.67 | 0.37 | 0.07 | 0.22 | 0.04 | | | | | 7.08 | | | | | | 21W35 | 5 | 68.5 | 68.5 | 63.7 | 64.1 | -4.4 | -6.42 | 7.01 | 0.19 | 0.04 | 0.12 | 0.02 | | | | | 7.08 | | | | | | 21W34 | 5 | 72.3 | 76.3 | 64 | 68.5 | -3.8 | -5.26 | 17 | 2.14 | 0.43 | 1.51 | 0.3 | | | | | 7.08 | | | | | | 21W33 | 3 | 91.9 | 92.2 | 66.6 | 72.3 | -19.6 | -21.3 | 27.9 | 2.29 | 0.76 | 1.87 | 0.62 | | | | | 7.08 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 |
|