|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.85 | +0.05 | +0.21% | 2.52% | 23.9 | 24.2 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,623 | 3.02億 | 4,195 | 3張/筆 | 23.95元 | 1.29 | 12.58 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,837 | 3.1億 | 5,793 | 2.2張/筆 | 24.17元 | -0.65 (-2.65%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新59分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 23.9元 (+4.75元/ +24.8%) | 成交均張: 2.23萬張/日 | 成交均額: 5.02億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近65季新高 | 連7漲 (+13.35元/ +127%) | 歷史次高 | 近60季新高 | 歷史第三高 | 近115季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.3 | 23.5 | 21.75 | 19.05 | 16.15 | 14.45 | 13.5 | 15.55 | 18.75 | 9.31 | 10.35 | 11.15 | 13.2 | 16.35 | 漲跌價 | -0.4 | +0.4 | +2.15 | +4.85 | +7.75 | +9.45 | +10.4 | +8.35 | +5.15 | +14.59 | +13.55 | +12.75 | +10.7 | +7.55 | 漲跌幅 | -1.65% | +1.7% | +9.89% | +25.5% | +48% | +65.4% | +77% | +53.7% | +27.5% | +157% | +131% | +114% | +81.1% | +46.2% | 振幅 | 4.32% | 8.3% | 21.6% | 34.1% | 58.8% | 77.5% | 92.6% | 101% | 83.8% | 190% | 173% | 161% | 160% | 60.9% | 成交張數 | 5.09萬 | 13.8萬 | 27萬 | 42.5萬 | 75萬 | 95萬 | 154萬 | 223萬 | 371萬 | 704萬 | 1,049萬 | 1,855萬 | 2,525萬 | 80.8萬 | 成交金額 | 12.3億 | 33.5億 | 63億 | 94.8億 | 154億 | 185億 | 272億 | 357億 | 605億 | 1,017億 | 1,368億 | 2,518億 | 3,497億 | 163億 | 週轉率 | 2.35% | 6.34% | 12.4% | 19.6% | 34.5% | 43.7% | 71.2% | 103% | 171% | 324% | 483% | 854% | 1163% | 37.2% |
結算價 23.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.25 | 25.45 | 19.2 | 23.9 | +4.75 | +24.8 | 32.6 | 402 | 22.3 | 90.4 | 5.02 | -30.4 | +89.5 | 0 | +59.1 | 17 | +1.98 | 4.91 | +0.05 | 0.15 | 3.03 | 24Q1 | 56 | 16.4 | 19.3 | 15.5 | 19.15 | +2.8 | +17.1 | 23.2 | 407 | 7.26 | 72.7 | 1.3 | +6.9 | -0.16 | 0 | +6.74 | 18.3 | +1.06 | 2.93 | +0.07 | 0.1 | 3.31 | 23Q4 | 63 | 14.65 | 16.4 | 14.2 | 16.35 | +1.75 | +12 | 15.1 | 199 | 3.16 | 30.4 | 0.48 | +16.6 | +0.1 | 0 | +16.7 | 17.9 | -0.02 | 1.87 | +0.02 | 0.03 | 1.55 | 23Q3 | 63 | 14.4 | 16.3 | 14.1 | 14.6 | +0.35 | +2.46 | 15.4 | 287 | 4.56 | 43.2 | 0.69 | -21 | -1.14 | 0 | -22.2 | 17.1 | -3.32 | 1.89 | +0.01 | 0.01 | 0.63 | 23Q2 | 59 | 12 | 15.4 | 11.9 | 14.25 | +2.25 | +18.8 | 29.2 | 362 | 6.14 | 50 | 0.85 | +22.6 | +0.04 | 0 | +22.7 | 18 | +3.1 | 5.21 | -0.05 | 0 | 0.1 | 23Q1 | 54 | 10.8 | 12.4 | 10.7 | 12 | +1.15 | +10.6 | 15.7 | 137 | 2.54 | 16.2 | 0.3 | +12.3 | +0.22 | 0 | +12.5 | 17.1 | -0.66 | 2.11 | -0.04 | 0.06 | 2.8 | 22Q4 | 64 | 10.35 | 11.9 | 9.74 | 10.85 | +0.3 | +2.84 | 20.5 | 142 | 2.22 | 15.4 | 0.24 | +7.18 | +0.11 | 0 | +7.29 | 16.5 | -0.87 | 2.77 | +0.01 | 0.1 | 3.43 | 22Q3 | 65 | 14 | 14 | 10.1 | 10.55 | -3.45 | -24.6 | 27.9 | 163 | 2.51 | 19.4 | 0.3 | -20 | -0.63 | 0 | -20.6 | 16.2 | -0.83 | 3.63 | +0.01 | 0.09 | 2.42 | 22Q2 | 61 | 16.4 | 16.75 | 13.9 | 14 | -2.45 | -14.9 | 17.3 | 216 | 3.55 | 32.8 | 0.54 | -23.4 | -4.89 | +0.04 | -28.3 | 17 | -3.08 | 4.46 | +0.06 | 0.08 | 1.79 | 22Q1 | 56 | 17 | 17.35 | 15 | 16.45 | -0.5 | -2.95 | 13.9 | 204 | 3.64 | 33.4 | 0.6 | -24.1 | +0.08 | +0.01 | -24.1 | 18.1 | +1.82 | 7.55 | -0.03 | 0.02 | 0.28 | 21Q4 | 64 | 15.1 | 17 | 14.5 | 16.95 | +1.75 | +11.5 | 16.4 | 219 | 3.41 | 34.9 | 0.55 | +4.62 | +3.65 | -0.06 | +8.22 | 19.1 | -1.95 | 5.73 | -0.16 | 0.05 | 0.93 | 21Q3 | 64 | 17.05 | 17.85 | 14.65 | 15.2 | -1.75 | -10.3 | 18.9 | 357 | 5.57 | 58.7 | 0.92 | +2.69 | +0.17 | +0.08 | +2.94 | 19 | -2.08 | 7.67 | +0.16 | 0.21 | 2.78 | 21Q2 | 61 | 15.6 | 19.6 | 14.9 | 16.95 | +1.35 | +8.65 | 30.1 | 1,027 | 16.8 | 180 | 2.95 | +0.06 | -0.39 | 0 | -0.33 | 18.8 | +2.68 | 9.76 | -0.06 | 0.05 | 0.49 | 21Q1 | 55 | 13.6 | 15.6 | 13.2 | 15.6 | +2.05 | +15.1 | 17.7 | 684 | 12.4 | 98.9 | 1.8 | -1.67 | +0.02 | 0 | -1.65 | 18.9 | -2.86 | 7.08 | +0.04 | 0.11 | 1.58 | 20Q4 | 63 | 10.8 | 14.3 | 10.7 | 13.55 | +2.8 | +26 | 33.5 | 461 | 7.31 | 57.3 | 0.91 | +12.6 | +2.48 | -0.03 | +15 | 19 | +3.82 | 9.98 | +0.04 | 0.07 | 0.67 | 20Q3 | 66 | 10.4 | 12.1 | 10.35 | 10.75 | +0.4 | +3.86 | 16.9 | 630 | 9.55 | 71.6 | 1.09 | +11.9 | +0.19 | -0.05 | +12.1 | 18.4 | +4.04 | 6.12 | +0.02 | 0.03 | 0.47 | 20Q2 | 60 | 9.36 | 10.5 | 9.08 | 10.35 | +0.97 | +10.3 | 15.1 | 191 | 3.19 | 18.9 | 0.32 | -14.2 | -11.1 | 0 | -25.3 | 17.8 | +0.31 | 2.08 | -0.02 | 0.01 | 0.34 | 20Q1 | 56 | 10.9 | 10.9 | 7.79 | 9.38 | -1.87 | -16.6 | 27.6 | 200 | 3.57 | 18.9 | 0.34 | -15.5 | +1.57 | 0 | -13.9 | 11.3 | -2.35 | 1.76 | -0.43 | 0.03 | 1.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.82 | 11.25 | 8.82 | 11.25 | +2.44 | +27.7 | 27.6 | 427 | 6.67 | 43.6 | 0.68 | +11.4 | +10.4 | 0 | +21.8 | 18 | -1.5 | 4.12 | +0.45 | 0.46 | 11.1 | 19Q3 | 63 | 9.49 | 9.59 | 8.67 | 8.81 | -0.67 | -7.07 | 9.7 | 229 | 3.63 | 20.7 | 0.33 | -34.1 | +0.28 | -0.1 | -33.9 | 17.4 | +0.72 | 5.62 | +0.01 | 0.01 | 0.18 | 19Q2 | 61 | 9.65 | 9.66 | 9.12 | 9.48 | -0.12 | -1.25 | 5.63 | 154 | 2.52 | 14.4 | 0.24 | +0.52 | -0.35 | 0 | +0.17 | 19 | -0.09 | 4.9 | 0 | 0 | 0.02 | 19Q1 | 54 | 8.96 | 9.75 | 8.87 | 9.6 | +0.65 | +7.26 | 9.83 | 177 | 3.28 | 16.7 | 0.31 | +24.5 | 0 | 0 | +24.5 | 18.9 | +0.98 | 5 | -0.05 | 0 | 0.1 | 18Q4 | 65 | 10.3 | 10.35 | 8.86 | 8.95 | -1.35 | -13.1 | 14.5 | 134 | 2.06 | 12.5 | 0.19 | -16.7 | -0.18 | -0.02 | -16.9 | 17.8 | -0.96 | 4.01 | +0.02 | 0.06 | 1.4 | 18Q3 | 64 | 11.3 | 11.45 | 10.15 | 10.3 | -1 | -8.85 | 11.5 | 184 | 2.87 | 19.9 | 0.31 | +8.12 | +0.17 | 0 | +8.29 | 18.5 | -1.91 | 4.97 | +0.04 | 0.04 | 0.76 | 18Q2 | 60 | 11.3 | 11.8 | 11 | 11.3 | +0.05 | +0.44 | 7.11 | 195 | 3.25 | 22 | 0.37 | +7.46 | -10.2 | 0 | -2.7 | 18.2 | -0.42 | 6.88 | -0.04 | 0 | 0.04 | 18Q1 | 58 | 11.55 | 12.3 | 10.6 | 11.25 | -0.35 | -3.02 | 14.7 | 208 | 3.59 | 23.9 | 0.41 | +8.92 | -4.46 | 0 | +4.45 | 17.8 | -3.06 | 7.3 | -0.02 | 0.04 | 0.6 | 17Q4 | 62 | 10.15 | 12.2 | 10.15 | 11.6 | +1.4 | +13.7 | 20.1 | 224 | 3.61 | 25.1 | 0.4 | +28 | +14.7 | 0 | +42.7 | 17.4 | +2.14 | 10.4 | +0.06 | 0.06 | 0.58 | 17Q3 | 66 | 10 | 10.85 | 9.5 | 10.2 | +0.21 | +2.1 | 13.5 | 146 | 2.21 | 14.8 | 0.22 | -3.35 | +0.41 | -0.02 | -2.97 | 16.1 | +2.94 | 8.23 | +0 | 0 | 0.01 | 17Q2 | 61 | 10.05 | 10.2 | 9.62 | 9.99 | -0.06 | -0.6 | 5.77 | 57.9 | 0.95 | 5.77 | 0.09 | +6.39 | +0 | -0.01 | +6.38 | 16.3 | +0.16 | 5.29 | -0.13 | 0 | 0 | 17Q1 | 57 | 9.62 | 10.4 | 8.88 | 10.05 | +0.36 | +3.72 | 15.7 | 123 | 2.16 | 12 | 0.21 | +1.03 | -0.08 | 0 | +0.94 | 16.2 | +0.54 | 5.13 | -0.53 | 0.13 | 2.53 | 16Q4 | 64 | 8.15 | 9.74 | 7.8 | 9.69 | +1.53 | +18.7 | 23.8 | 198 | 3.09 | 17.5 | 0.27 | +4.98 | -2.8 | -0.02 | +2.16 | 15.2 | -1.39 | 4.59 | +0.66 | 0.66 | 14.4 | 16Q3 | 62 | 8.25 | 8.84 | 8.03 | 8.16 | -0.06 | -0.73 | 9.85 | 110 | 1.77 | 9.29 | 0.15 | +9.54 | +0.93 | -0.01 | +10.5 | 15 | -2.82 | 5.99 | -0.01 | 0 | 0.02 | 16Q2 | 61 | 8.8 | 8.86 | 7.99 | 8.22 | -0.56 | -6.38 | 9.91 | 63.5 | 1.04 | 5.35 | 0.09 | -3.39 | +1.12 | 0 | -2.27 | 14.6 | +0.32 | 8.81 | -0.03 | 0.02 | 0.17 | 16Q1 | 57 | 9.89 | 9.89 | 8.3 | 8.78 | -1.13 | -11.4 | 16 | 99.9 | 1.75 | 8.85 | 0.16 | -27.8 | -0.06 | +0 | -27.8 | 14.7 | -1.11 | 8.49 | -0.13 | 0.04 | 0.49 | 15Q4 | 65 | 8.98 | 10.3 | 8.93 | 9.91 | +0.93 | +10.4 | 15.3 | 206 | 3.17 | 19.9 | 0.31 | +0.47 | -3.06 | +0.01 | -2.58 | 15.6 | -2.16 | 9.6 | -0.02 | 0.18 | 1.82 | 15Q3 | 63 | 10 | 10.1 | 7.51 | 8.98 | -1.01 | -10.1 | 25.9 | 171 | 2.72 | 15.5 | 0.25 | -2.67 | -2.07 | 0 | -4.74 | 15.2 | -13.6 | 11.8 | +0.15 | 0.19 | 1.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.25 | 11.65 | 9.93 | 9.99 | -0.26 | -2.54 | 16.8 | 370 | 6.07 | 40 | 0.66 | +17.2 | -0.14 | 0 | +17 | 15.3 | -3.19 | 25.3 | +0.02 | 0.04 | 0.18 | 15Q1 | 55 | 10.4 | 10.7 | 10.05 | 10.25 | -0.2 | -1.91 | 6.22 | 197 | 3.59 | 20.4 | 0.37 | -16 | +2.74 | -0.03 | -13.2 | 14.6 | +8.38 | 28.5 | 0 | 0.02 | 0.08 | 14Q4 | 66 | 10 | 10.7 | 9.46 | 10.45 | +0.45 | +4.5 | 12.4 | 216 | 3.27 | 21.9 | 0.33 | -13.7 | +1.75 | +0.01 | -11.9 | 15.3 | +1.75 | 20.2 | 0 | 0.02 | 0.11 | 14Q3 | 64 | 11.45 | 11.85 | 9.97 | 10 | -1.45 | -12.7 | 16.4 | 209 | 3.27 | 23.2 | 0.36 | -14.6 | -0.51 | -0.06 | -15.2 | 15.9 | -4.93 | 18.4 | -0.01 | 0.03 | 0.15 | 14Q2 | 62 | 11.35 | 11.5 | 10.15 | 11.45 | +0.25 | +2.23 | 12.1 | 144 | 2.32 | 15.7 | 0.25 | +11.1 | -0.6 | -0.01 | +10.5 | 16.5 | +1.5 | 23.4 | -0.18 | 0.04 | 0.16 | 14Q1 | 56 | 11.1 | 12.3 | 10.65 | 11.2 | +0.15 | +1.36 | 14.9 | 346 | 6.18 | 40.2 | 0.72 | +55.5 | -3.55 | -2.73 | +49.2 | 16 | -3.95 | 21.9 | +0.06 | 0.22 | 0.99 | 13Q4 | 65 | 10.05 | 11.2 | 9.95 | 11.05 | +0.9 | +8.87 | 12.3 | 173 | 2.65 | 17.8 | 0.27 | +16.5 | -4.18 | -1.03 | +11.3 | 13.7 | -0.5 | 25.8 | +0.14 | 0.15 | 0.6 | 13Q3 | 64 | 10.25 | 10.45 | 9.3 | 10.15 | -0.05 | -0.49 | 11.3 | 195 | 3.04 | 19.6 | 0.31 | -0.36 | +2.58 | +0.11 | +2.34 | 13 | -14.7 | 26.3 | -0.13 | 0.02 | 0.06 | 13Q2 | 61 | 10.75 | 11.65 | 9.76 | 10.2 | -0.55 | -5.12 | 17.6 | 430 | 7.04 | 45 | 0.74 | -127 | -2.05 | -0.57 | -129 | 12.9 | +28 | 41 | -0.25 | 0.14 | 0.34 | 13Q1 | 56 | 11.05 | 11.85 | 10.5 | 10.75 | -0.4 | -3.59 | 12.1 | 140 | 2.5 | 15.9 | 0.28 | +9.47 | -4.92 | -0.81 | +3.74 | 18.3 | +3.24 | 13 | -0.3 | 0.39 | 2.97 | 12Q4 | 65 | 11.2 | 11.3 | 9.15 | 11.15 | 0 | 0 | 19.3 | 129 | 1.99 | 13.5 | 0.21 | +27.3 | -0.84 | -0.18 | +26.3 | 17.9 | -3.72 | 9.78 | +0.27 | 0.69 | 7.05 | 12Q3 | 64 | 9.94 | 11.8 | 9.65 | 11.15 | +1.21 | +12.2 | 21.6 | 138 | 2.16 | 14.6 | 0.23 | +28.9 | -0.6 | +0.11 | +28.4 | 16.7 | -4.89 | 13.5 | +0.08 | 0.42 | 3.13 | 12Q2 | 63 | 11.25 | 11.35 | 8.85 | 9.94 | -1.51 | -13.2 | 21.8 | 154 | 2.44 | 15.3 | 0.24 | -14.8 | -0.71 | -0.2 | -15.7 | 15.5 | -3.59 | 18.4 | -0.24 | 0.35 | 1.88 | 12Q1 | 58 | 10.5 | 13.15 | 10.1 | 11.45 | +1 | +9.57 | 29.2 | 203 | 3.51 | 24.2 | 0.42 | +44.7 | +1.48 | -4.25 | +41.9 | 16.2 | -4.59 | 22 | +0.1 | 0.59 | 2.68 | 11Q4 | 64 | 10 | 11.85 | 9.55 | 10.45 | +0.25 | +2.45 | 22.5 | 158 | 2.47 | 16.8 | 0.26 | +22.8 | +0.1 | -0.91 | +22 | 14.2 | -5.94 | 26.6 | +0.06 | 0.49 | 1.83 | 11Q3 | 65 | 13.85 | 14.9 | 9.62 | 10.2 | -3.65 | -26.4 | 38.1 | 271 | 4.16 | 34.5 | 0.53 | -18.3 | +10.9 | +0.1 | -7.23 | 13 | -11.5 | 32.5 | +0.24 | 0.42 | 1.31 | 11Q2 | 61 | 13.05 | 14.85 | 12.85 | 13.85 | +0.7 | +5.32 | 15.2 | 256 | 4.19 | 35.8 | 0.59 | +43.4 | +2.39 | +0.07 | +45.9 | 13.6 | -7.99 | 44 | -2.19 | 0.18 | 0.42 | 11Q1 | 57 | 16 | 16.3 | 12.1 | 13.15 | -2.5 | -16 | 26.8 | 436 | 7.65 | 65.4 | 1.15 | -20.1 | +0.04 | -0.77 | -20.8 | 14.4 | -18.1 | 52 | -0.89 | 2.37 | 4.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.15 | 15.9 | 13.45 | 15.65 | +1.5 | +10.6 | 17.3 | 490 | 7.43 | 71.1 | 1.08 | +11.1 | -12.2 | -1.1 | -2.11 | 15.3 | +10.3 | 70.2 | -20.8 | 3.26 | 4.64 | 10Q3 | 65 | 13.8 | 15.3 | 13.55 | 14.15 | +0.4 | +2.91 | 12.7 | 404 | 6.21 | 58.6 | 0.9 | +13 | -0.11 | -0.38 | +12.5 | 13.6 | +9.45 | 59.8 | +23.1 | 24 | 40.1 | 10Q2 | 63 | 16.35 | 17.3 | 12.8 | 13.75 | -2.6 | -15.9 | 27.5 | 313 | 4.98 | 47.3 | 0.75 | -9.24 | -7.16 | -1.82 | -18.2 | 12.9 | -4.82 | 50.4 | +0.06 | 0.94 | 1.86 | 10Q1 | 57 | 19.9 | 20.5 | 14.1 | 16.35 | -3.45 | -17.4 | 32.3 | 617 | 10.8 | 108 | 1.89 | -8.09 | +6.37 | -4.07 | -5.79 | 13.5 | -1.54 | 55.2 | -3.78 | 0.88 | 1.6 | 09Q4 | 66 | 17.1 | 19.85 | 14.85 | 19.8 | +3.1 | +18.6 | 29.9 | 709 | 10.7 | 122 | 1.85 | +8.79 | -0.5 | -0.19 | +8.1 | 16.2 | -2.27 | 56.7 | +2.31 | 4.66 | 8.21 | 09Q3 | 65 | 14.9 | 17.4 | 13.25 | 16.7 | +1.9 | +12.8 | 28 | 1,062 | 16.3 | 170 | 2.61 | +20.8 | -12.1 | -0.18 | +8.56 | 15.7 | -9.53 | 59 | +0.28 | 2.35 | 3.99 | 09Q2 | 63 | 9.68 | 18.3 | 9.68 | 14.8 | +5.25 | +55 | 90.3 | 1,688 | 26.8 | 244 | 3.87 | +63.3 | +1.98 | +0.15 | +65.5 | 14.4 | +40.4 | 68.6 | +1.35 | 2.07 | 3.02 | 09Q1 | 57 | 8.2 | 10.5 | 6.42 | 9.55 | +1.61 | +20.3 | 51.4 | 409 | 7.18 | 34.6 | 0.61 | -3.74 | -6.16 | -0.43 | -10.3 | 10.5 | +5.09 | 28.2 | -0.71 | 0.72 | 2.55 | 08Q4 | 65 | 11.2 | 11.4 | 5.13 | 7.94 | -3.26 | -29.1 | 56 | 535 | 8.24 | 39.3 | 0.6 | -70.3 | +10.3 | -0.03 | -60 | 10.6 | +6.59 | 23.2 | +0.98 | 1.43 | 6.15 | 08Q3 | 64 | 19.5 | 19.65 | 10.7 | 11.2 | -8.2 | -42.3 | 46.1 | 274 | 4.27 | 41.3 | 0.65 | -8.13 | +0.93 | -0.01 | -7.21 | 14.9 | -7.69 | 16.6 | +0.17 | 0.45 | 2.7 | 08Q2 | 63 | 24.4 | 26 | 18.1 | 19.4 | -4.6 | -19.2 | 32.9 | 328 | 5.2 | 75.1 | 1.19 | -8.07 | -1.18 | +1.45 | -7.8 | 15.4 | -11.2 | 24.3 | -1.67 | 0.28 | 1.15 | 08Q1 | 57 | 16.3 | 26.3 | 15.15 | 24 | +7.85 | +48.6 | 69 | 598 | 10.5 | 127 | 2.24 | +20.7 | +14.1 | 0 | +34.8 | 15.9 | +9.32 | 35.5 | +1.79 | 1.95 | 5.48 | 07Q4 | 65 | 20.7 | 22.2 | 13.6 | 16.15 | -4.45 | -21.6 | 41.7 | 246 | 3.78 | 44.9 | 0.69 | +30 | +1.95 | +0.34 | +32.3 | 14.5 | -2.27 | 31.2 | +0.05 | 0.16 | 0.52 | 07Q3 | 63 | 16.9 | 23.9 | 16.85 | 20.6 | +3.7 | +21.9 | 41.7 | 625 | 9.92 | 130 | 2.06 | -44.4 | +0.23 | -0.13 | -44.3 | 12.5 | +15.1 | 33.5 | +0.09 | 0.12 | 0.35 | 07Q2 | 62 | 16.2 | 17.6 | 13.55 | 16.9 | +0.65 | +4 | 24.9 | 243 | 3.92 | 38.7 | 0.62 | -7.34 | -4.98 | +0.15 | -12.2 | 15.7 | +8.58 | 18.3 | -0.03 | 0.03 | 0.16 | 07Q1 | 57 | 14.1 | 16.65 | 14 | 16.25 | +2.2 | +15.7 | 18.9 | 265 | 4.65 | 40.5 | 0.71 | -33.3 | +4.51 | -0.15 | -28.9 | 16.2 | -13.5 | 9.73 | -0.07 | 0.06 | 0.65 | 06Q4 | 63 | 12.8 | 14.4 | 12.45 | 14.05 | +1.3 | +10.2 | 15.3 | 217 | 3.44 | 29.3 | 0.46 | +4.21 | -0.35 | 0 | +3.86 | 18.5 | -1.85 | 23.3 | +0.13 | 0.14 | 0.58 | 06Q3 | 65 | 12.45 | 13.1 | 11.6 | 12.75 | +0.3 | +2.41 | 12 | 128 | 1.97 | 15.7 | 0.24 | +32.9 | -3.62 | +0.74 | +30 | 18.2 | -3.99 | 25.1 | +0.01 | 0.01 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.95 | 15.35 | 11.65 | 12.45 | +0.55 | +4.62 | 31.1 | 476 | 7.67 | 64.2 | 1.04 | +49.5 | +3.4 | 0 | +52.9 | 15.8 | +6.44 | 29.1 | 0 | 0 | 0 | 06Q1 | 58 | 12.4 | 14.1 | 11.45 | 11.9 | -1.05 | -8.11 | 20.5 | 303 | 5.22 | 38.8 | 0.67 | +14.3 | -5.64 | 0 | +8.69 | 12.2 | -3.09 | 22.7 | -0.06 | 0 | 0 | 05Q4 | 64 | 12.95 | 13.05 | 10.75 | 12.95 | -0.15 | -1.15 | 17.6 | 227 | 3.54 | 27.3 | 0.43 | +11.2 | -4.84 | 0 | +6.34 | 11.1 | -3.55 | 25.8 | +0.01 | 0.06 | 0.25 | 05Q3 | 63 | 13.55 | 15.1 | 11.6 | 13.1 | -0.55 | -4.03 | 25.6 | 246 | 3.9 | 34 | 0.54 | -5.1 | +4.24 | 0 | -0.87 | | -3.84 | 29.3 | -0.13 | 0.06 | 0.2 | 05Q2 | 63 | 13.4 | 15.6 | 12.45 | 13.65 | +0.35 | +2.63 | 23.7 | 333 | 5.28 | 46.2 | 0.73 | +54.7 | -3.94 | 0 | +50.7 | | +2.6 | 33.3 | -0.1 | 0.19 | 0.57 | 05Q1 | 57 | 13.6 | 13.95 | 12.2 | 13.3 | -0.3 | -2.21 | 12.9 | 252 | 4.42 | 33.3 | 0.58 | +46.4 | -5.3 | 0 | +41.1 | | -13.9 | 30.7 | +0.2 | 0.3 | 0.96 | 04Q4 | 65 | 12.1 | 14 | 11.6 | 13.6 | +1.6 | +13.3 | 20 | 346 | 5.32 | 44.5 | 0.68 | -2.99 | -5.55 | 0 | -8.54 | | +4.66 | 44.8 | +0.07 | 0.12 | 0.26 | 04Q3 | 63 | 11.5 | 12.25 | 10.1 | 12 | +0.6 | +5.26 | 18.9 | 190 | 3.01 | 21.6 | 0.34 | -1.51 | +13 | 0 | +11.5 | | -5.38 | 40.3 | +0.06 | 0.05 | 0.11 | 04Q2 | 64 | 13.9 | 14.8 | 10.4 | 11.4 | -2.55 | -18.3 | 31.5 | 314 | 4.91 | 40 | 0.62 | +5.88 | +1.98 | 0 | +7.86 | | -11.6 | 45.6 | -3.06 | 0 | 0 | 04Q1 | 58 | 11.35 | 17.9 | 11.3 | 13.95 | +2.7 | +24 | 58.7 | 1,081 | 18.6 | 159 | 2.74 | | | | | | +23.7 | 57.2 | +2.96 | 3.06 | 5.35 | 03Q4 | 65 | 10 | 11.35 | 9.9 | 11.25 | +1.35 | +13.6 | 14.6 | 382 | 5.88 | 40.5 | 0.62 | | | | | | -7.05 | 33.7 | +0.04 | 0.15 | 0.43 | 03Q3 | 65 | 10.8 | 12.4 | 9.8 | 9.9 | -0.85 | -7.91 | 24.2 | 255 | 3.92 | 27.5 | 0.42 | | | | | | +4.8 | 40.9 | +0.08 | 0.11 | 0.27 | 03Q2 | 63 | 10.55 | 12.25 | 8.35 | 10.75 | +0.1 | +0.94 | 36.6 | 287 | 4.55 | 29.2 | 0.46 | | | | | | | | | | | 03Q1 | 56 | 10.05 | 13.15 | 9.95 | 10.65 | +0.6 | +5.97 | 31.8 | 320 | 5.71 | 36.2 | 0.65 | | | | | | | | | | | 02Q4 | 65 | 10.5 | 11.6 | 9.7 | 10.05 | -0.25 | -2.43 | 18.4 | 207 | 3.19 | 21.8 | 0.34 | | | | | | | | | | | 02Q3 | 65 | 12.4 | 13 | 9.5 | 10.3 | -2.15 | -17.3 | 28.1 | 219 | 3.37 | 24.4 | 0.37 | | | | | | | | | | | 02Q2 | 63 | 15.2 | 16.9 | 11.8 | 12.45 | -3.05 | -19.7 | 32.9 | 425 | 6.75 | 61.3 | 0.97 | | | | | | | | | | | 02Q1 | 55 | 15.2 | 17.1 | 12.9 | 15.5 | +0.5 | +3.33 | 28 | 770 | 14 | 119 | 2.16 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9 | 17.5 | 8.6 | 15 | +5.8 | +63 | 96.7 | 955 | 14.9 | 132 | 2.07 | | | | | | | | | | | 01Q3 | 61 | 12.5 | 13.3 | 8.15 | 9.2 | -3.25 | -26.1 | 41.4 | 303 | 4.96 | 34 | 0.56 | | | | | | | | | | | 01Q2 | 62 | 21 | 21 | 11.2 | 12.45 | -8.75 | -41.3 | 46.2 | 313 | 5.05 | 51.1 | 0.82 | | | | | | | | | | | 01Q1 | 57 | 10.4 | 21.4 | 10.3 | 21.2 | +10.8 | +104 | 107 | 652 | 11.4 | 113 | 1.99 | | | | | | | | | | | 00Q4 | 70 | 15.1 | 15.5 | 9.4 | 10.4 | -4.7 | -31.1 | 40.4 | 243 | 3.47 | 29.5 | 0.42 | | | | | | | | | | | 00Q3 | 70 | 17.3 | 21.3 | 15 | 15.1 | -2.1 | -12.2 | 36.6 | 272 | 3.89 | 49 | 0.7 | | | | | | | | | | | 00Q2 | 69 | 26.1 | 30.3 | 16.8 | 17.2 | -8.9 | -34.1 | 51.7 | 497 | 7.2 | 124 | 1.79 | | | | | | | | | | | 00Q1 | 62 | 18.5 | 32 | 18.5 | 26.1 | +8 | +44.2 | 74.6 | 880 | 14.2 | 229 | 3.69 | | | | | | | | | | | 99Q4 | 69 | 16.5 | 22.2 | 15 | 18.1 | +1.7 | +10.4 | 43.9 | 313 | 4.54 | 58 | 0.84 | | | | | | | | | | | 99Q3 | 68 | 30.5 | 32.5 | 16.1 | 16.4 | -14.1 | -46.2 | 53.8 | 300 | 4.41 | 67.4 | 0.99 | | | | | | | | | | | 99Q2 | 68 | 24.2 | 34.4 | 22.3 | 30.5 | +6.2 | +25.5 | 49.8 | 574 | 8.44 | 167 | 2.46 | | | | | | | | | | | 99Q1 | 61 | 19.6 | 26.8 | 16.5 | 24.3 | +4.6 | +23.4 | 52.3 | 314 | 5.15 | 69.2 | 1.13 | | | | | | | | | | | 98Q4 | 68 | 20.1 | 28.6 | 18.6 | 19.7 | -0.69 | -3.38 | 49 | 315 | 4.63 | 73.5 | 1.08 | | | | | | | | | | | 98Q3 | 72 | 30.8 | 32.29 | 16.8 | 20.39 | -9.41 | -31.6 | 52 | 136 | 1.89 | 32.8 | 0.46 | | | | | | | | | | | 98Q2 | 69 | 58 | 58 | 27.9 | 29.8 | -27.2 | -47.7 | 52.8 | 161 | 2.34 | 66 | 0.96 | | | | | | | | | | | 98Q1 | 62 | 52.5 | 72 | 38.5 | 57 | +5 | +9.62 | 64.4 | 346 | 5.57 | 200 | 3.23 | | | | | | | | | | | 97Q4 | 71 | 54 | 63.5 | 37.6 | 52 | -3.5 | -6.31 | 46.7 | 305 | 4.3 | 157 | 2.21 | | | | | | | | | | | 97Q3 | 74 | 79 | 101 | 52 | 55.5 | -23.5 | -29.7 | 62 | 647 | 8.74 | 556 | 7.51 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 74.5 | 90 | 57 | 79 | +6 | +8.22 | 45.2 | 442 | 6.06 | 329 | 4.5 | | | | | | | | | | | 97Q1 | 67 | 44 | 76.5 | 44 | 73 | +27 | +58.7 | 70.7 | 584 | 8.72 | 354 | 5.28 | | | | | | | | | | | 96Q4 | 73 | 22 | 47.2 | 22 | 46 | +24 | +109 | 115 | 503 | 6.89 | 179 | 2.46 | | | | | | | | | | | 96Q3 | 74 | 25.6 | 29 | 20.6 | 22 | -3.4 | -13.4 | 33.1 | 51.3 | 0.69 | 12 | 0.16 | | | | | | | | | | | 96Q2 | 74 | 12 | 30.2 | 12 | 25.4 | +13 | +105 | 147 | 104 | 1.41 | 24.7 | 0.33 | | | | | | | | | | | 96Q1 | 66 | 12.9 | 15.4 | 11.7 | 12.4 | -0.4 | -3.13 | 28.9 | 5.86 | 0.09 | 0.8 | 0.01 | | | | | | | | | | | 95Q4 | 49 | 12.1 | 12.9 | 11 | 12.8 | +0.7 | +5.79 | 15.7 | 1.54 | 0.03 | 0.19 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|