|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.29 | 17 | +0.29 | +1.71% | 1.53% | 17.14 | 17.4 | 17.14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,808 | 1.18億 | 2,587 | 2.6張/筆 | 17.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,907 | 1.35億 | 4,153 | 1.9張/筆 | 17.03元 | +0.28 (+1.67%) | 連漲連跌: 連2漲 ( +0.57元 / +3.41%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共152週) |
|
週成交價: 17.29元 (+0.29元/ +1.71%) | 成交均張: 6,808張/日 | 成交均額: 1.18億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近3週新高 | 連2漲 (+0.48元/ +2.86%) | 第25低 | 近30週新低 | 第102高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.12 | 16.42 | 18 | 18.23 | 16.43 | 14.33 | 12.48 | 13.16 | - | - | - | - | - | 16.39 | 漲跌價 | +0.17 | +0.87 | -0.71 | -0.94 | +0.86 | +2.96 | +4.81 | +4.13 | - | - | - | - | - | +0.9 | 漲跌幅 | +0.99% | +5.3% | -3.94% | -5.16% | +5.23% | +20.7% | +38.5% | +31.4% | - | - | - | - | - | +5.49% | 振幅 | 4.09% | 5.6% | 7.67% | 11.3% | 17.8% | 35.1% | 54.9% | 74.3% | - | - | - | - | - | 21.9% | 成交張數 | 2.42萬 | 4.02萬 | 11.4萬 | 19.5萬 | 76.1萬 | 144萬 | 236萬 | 488萬 | - | - | - | - | - | 102萬 | 成交金額 | 4.11億 | 6.8億 | 19.5億 | 34.2億 | 135億 | 241億 | 367億 | 667億 | - | - | - | - | - | 176億 | 週轉率 | 2.4% | 3.99% | 11.4% | 19.4% | 75.7% | 143% | 235% | 486% | - | - | - | - | - | 101% |
結算價 17.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.14 | 17.4 | 17.14 | 17.29 | +0.29 | +1.71 | 1.53 | 6.81 | 6.81 | 1.18 | 1.18 | +1.03 | 0 | +0.42 | +1.45 | | | | | | | 24W17 | 5 | 16.73 | 17.16 | 16.42 | 17 | +0.19 | +1.13 | 4.4 | 46.7 | 9.33 | 7.83 | 1.57 | +3.57 | 0 | -5.98 | -2.41 | 1.29 | +0.11 | 1.65 | 0 | 0.04 | 2.42 | 24W16 | 5 | 18.24 | 18.24 | 16.59 | 16.81 | -1.57 | -8.54 | 8.98 | 76.4 | 15.3 | 13.3 | 2.66 | -10.5 | 0 | -7.31 | -17.8 | 0.89 | +0.14 | 1.54 | +0.02 | 0.04 | 2.79 | 24W15 | 5 | 18.15 | 18.48 | 18.01 | 18.38 | +0.26 | +1.43 | 2.59 | 41.3 | 8.27 | 7.56 | 1.51 | -0.38 | 0 | +9.46 | +9.07 | 2.1 | -0.2 | 1.41 | -0.01 | 0.02 | 1.28 | 24W14 | 3 | 18.26 | 18.29 | 17.98 | 18.12 | -0.11 | -0.6 | 1.7 | 24 | 7.99 | 4.35 | 1.45 | +1.83 | 0 | +0.61 | +2.44 | 2.03 | -0.21 | 1.61 | 0 | 0.03 | 1.74 | 24W13 | 5 | 18.13 | 18.32 | 17.84 | 18.23 | +0.1 | +0.55 | 2.65 | 59 | 11.8 | 10.7 | 2.13 | +2.47 | 0 | -0.02 | +2.45 | 1.78 | -0.08 | 1.82 | +0.02 | 0.03 | 1.54 | 24W12 | 5 | 18.05 | 18.4 | 17.96 | 18.13 | +0.13 | +0.72 | 2.44 | 64.6 | 12.9 | 11.7 | 2.35 | -2.62 | 0 | +4.06 | +1.44 | 1.4 | +0.1 | 1.89 | -0.01 | 0.01 | 0.42 | 24W11 | 5 | 18.46 | 18.73 | 17.9 | 18 | -0.57 | -3.07 | 4.47 | 76.3 | 15.3 | 14 | 2.79 | +0.81 | 0 | +9.29 | +10.1 | 1.56 | -0.12 | 1.79 | -0.02 | 0.02 | 0.84 | 24W10 | 5 | 17.66 | 19.18 | 17.66 | 18.57 | +1.1 | +6.3 | 8.7 | 122 | 24.4 | 22.4 | 4.48 | +10.7 | 0 | +26.5 | +37.3 | 1.83 | +0.08 | 1.9 | +0.03 | 0.03 | 1.74 | 24W09 | 4 | 17.69 | 17.8 | 17.27 | 17.47 | -0.18 | -1.02 | 3 | 69.1 | 17.3 | 12.1 | 3.03 | +1.35 | 0 | -4.39 | -3.04 | 0.78 | +0.02 | 1.82 | 0 | 0 | 0 | 24W08 | 5 | 16.97 | 17.7 | 16.85 | 17.65 | +0.68 | +4.01 | 5.01 | 81.6 | 16.3 | 14.1 | 2.81 | -5.75 | 0 | -8.7 | -14.4 | 0.81 | +0.18 | 1.8 | -0.01 | 0 | 0 | 24W07 | 2 | 16.93 | 17.12 | 16.85 | 16.97 | +0.56 | +3.41 | 1.65 | 42.7 | 21.4 | 7.26 | 3.63 | -0.01 | 0 | +9.41 | +9.4 | 1.4 | +0.05 | 1.62 | 0 | 0.01 | 0.43 | 24W06 | 1 | 16.37 | 16.42 | 16.3 | 16.41 | -0.01 | -0.06 | 0.73 | 8.75 | 8.75 | 1.43 | 1.43 | -1.69 | 0 | -3.53 | -5.22 | 1.43 | -0.02 | 1.57 | 0 | 0.01 | 0.45 | 24W05 | 5 | 16.39 | 16.59 | 16.25 | 16.42 | +0.03 | +0.18 | 2.07 | 48 | 9.6 | 7.88 | 1.58 | +0.66 | 0 | +17.8 | +18.5 | 1.58 | +0 | 1.59 | 0 | 0.01 | 0.76 | 24W04 | 5 | 16.24 | 16.55 | 16.24 | 16.39 | +0.24 | +1.49 | 1.92 | 53.3 | 10.7 | 8.75 | 1.75 | +0.79 | 0 | +22.6 | +23.4 | 1.71 | -0.39 | 1.59 | -0.01 | 0.01 | 0.76 | 24W03 | 5 | 16.01 | 16.15 | 15.59 | 16.15 | +0.2 | +1.25 | 3.51 | 78.1 | 15.6 | 12.4 | 2.47 | -0.38 | 0 | +18.8 | +18.5 | 1.6 | +0.12 | 1.97 | +0.01 | 0.02 | 0.96 | 24W02 | 5 | 15.83 | 16.05 | 15.77 | 15.95 | +0.22 | +1.4 | 1.78 | 65.9 | 13.2 | 10.5 | 2.1 | +4.04 | 0 | +26.7 | +30.7 | 1.59 | +0.29 | 1.85 | 0 | 0.01 | 0.65 | 24W01 | 4 | 16.38 | 16.43 | 15.69 | 15.73 | -0.66 | -4.03 | 4.51 | 53.4 | 13.4 | 8.5 | 2.12 | -2.28 | 0 | +6.97 | +4.69 | 1.2 | -0.19 | 1.56 | +0 | 0.01 | 0.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.07 | 16.62 | 16.05 | 16.39 | +0.36 | +2.25 | 3.56 | 60.4 | 12.1 | 9.89 | 1.98 | -0.75 | 0 | -0.79 | -1.54 | 1.38 | +0.77 | 1.75 | 0 | 0.01 | 0.57 | 23W51 | 5 | 16.16 | 16.16 | 15.8 | 16.03 | -0.13 | -0.8 | 2.23 | 42 | 8.4 | 6.71 | 1.34 | +0.64 | 0 | +11.2 | +11.9 | 1.4 | -0.22 | 0.98 | +0.01 | 0.01 | 1.02 | 23W50 | 5 | 15.6 | 16.28 | 15.59 | 16.16 | +0.57 | +3.66 | 4.43 | 52 | 10.4 | 8.31 | 1.66 | +0.8 | 0 | +17.1 | +17.9 | 1.3 | +0.2 | 1.2 | 0 | 0 | 0.33 | 23W49 | 5 | 15.59 | 15.64 | 15.34 | 15.59 | +0.04 | +0.26 | 1.93 | 41.4 | 8.28 | 6.42 | 1.28 | -0.98 | 0 | +12.5 | +11.5 | 1.22 | -0.27 | 1 | +0 | 0 | 0.4 | 23W48 | 5 | 15.4 | 15.61 | 15.22 | 15.55 | +0.15 | +0.97 | 2.53 | 40 | 8 | 6.18 | 1.24 | +3.41 | 0 | +7.53 | +10.9 | 1.28 | -0.62 | 1.27 | 0 | 0 | 0.08 | 23W47 | 5 | 15.33 | 15.46 | 15.22 | 15.4 | +0.13 | +0.85 | 1.57 | 35.3 | 7.05 | 5.42 | 1.08 | +2.01 | 0 | +1.69 | +3.7 | 1 | 0 | 1.89 | +0 | 0 | 0.11 | 23W46 | 5 | 15.27 | 15.6 | 15.03 | 15.27 | +0.29 | +1.94 | 3.81 | 63.7 | 12.7 | 9.76 | 1.95 | +0.12 | 0 | +10.1 | +10.2 | 0.83 | +0.67 | 1.89 | 0 | 0 | 0 | 23W45 | 5 | 14.83 | 15.11 | 14.81 | 14.98 | +0.29 | +1.97 | 2.04 | 46.7 | 9.33 | 6.99 | 1.4 | +1.93 | 0 | +19.6 | +21.5 | 1.38 | +0.2 | 1.22 | 0 | 0 | 0.08 | 23W44 | 5 | 14.05 | 14.73 | 14.05 | 14.69 | +0.69 | +4.93 | 4.86 | 55.8 | 11.2 | 8.05 | 1.61 | -0.85 | 0 | +8.83 | +7.98 | 1.51 | -0.01 | 1.01 | 0 | 0 | 0.3 | 23W43 | 5 | 14.5 | 14.5 | 13.98 | 14 | -0.52 | -3.58 | 3.58 | 35.9 | 7.18 | 5.09 | 1.02 | -2.49 | 0 | +4.39 | +1.89 | 1.61 | -0.01 | 1.02 | 0 | 0 | 0.29 | 23W42 | 5 | 14.51 | 14.73 | 14.22 | 14.52 | -0.08 | -0.55 | 3.49 | 50.1 | 10 | 7.27 | 1.45 | -1.86 | 0 | +25.3 | +23.4 | 1.88 | -0.14 | 1.03 | -0.01 | 0 | 0.39 | 23W41 | 3 | 14.11 | 14.61 | 14.11 | 14.6 | +0.59 | +4.21 | 3.57 | 59.7 | 19.9 | 8.6 | 2.87 | +9.37 | 0 | +34.1 | +43.5 | 2.41 | +0.33 | 1.18 | +0 | 0.01 | 0.94 | 23W40 | 5 | 13.72 | 14.05 | 13.65 | 14.01 | +0.44 | +3.24 | 2.95 | 27.6 | 5.52 | 3.83 | 0.77 | +2.72 | 0 | +3.83 | +6.55 | 1.64 | -0.05 | 0.84 | +0 | 0.01 | 1.07 | 23W39 | 4 | 13.69 | 13.84 | 13.46 | 13.57 | -0.1 | -0.73 | 2.78 | 20 | 5 | 2.73 | 0.68 | -3.03 | 0 | -0.14 | -3.17 | 1.43 | +0.05 | 0.89 | 0 | 0.01 | 0.78 | 23W38 | 5 | 14.07 | 14.25 | 13.46 | 13.67 | -0.51 | -3.6 | 5.57 | 39.4 | 7.87 | 5.51 | 1.1 | -1.81 | 0 | +11.4 | +9.58 | 1.63 | -0.18 | 0.84 | 0 | 0.01 | 1.43 | 23W37 | 5 | 13.51 | 14.19 | 13.44 | 14.18 | +0.67 | +4.96 | 5.55 | 62.4 | 12.5 | 8.7 | 1.74 | +13 | 0 | +23.4 | +36.5 | 1.74 | -0.13 | 1.02 | +0.01 | 0.01 | 1.37 | 23W36 | 5 | 13.53 | 13.78 | 13.46 | 13.51 | -0.02 | -0.15 | 2.37 | 26.4 | 5.28 | 3.61 | 0.72 | +2.31 | 0 | +5.33 | +7.64 | 0.94 | -0.37 | 1.15 | +0 | 0.01 | 0.61 | 23W35 | 5 | 13.28 | 13.6 | 13.27 | 13.53 | +0.33 | +2.5 | 2.5 | 26 | 5.2 | 3.51 | 0.7 | +0.6 | 0 | +0.53 | +1.13 | 0.76 | -0.13 | 1.52 | +0 | 0 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.01 | 13.35 | 12.86 | 13.2 | +0.27 | +2.09 | 3.79 | 25.1 | 5.01 | 3.28 | 0.66 | +0.82 | 0 | -1.24 | -0.42 | 0.65 | -0.02 | 1.65 | +0 | 0 | 0.12 | 23W33 | 5 | 13.17 | 13.22 | 12.74 | 12.93 | -0.27 | -2.05 | 3.64 | 31.7 | 6.33 | 4.11 | 0.82 | -2.03 | 0 | -9.36 | -11.4 | 0.59 | +0.07 | 1.66 | 0 | 0 | 0 | 23W32 | 5 | 13.55 | 13.64 | 13.17 | 13.2 | -0.31 | -2.29 | 3.48 | 50.5 | 10.1 | 6.75 | 1.35 | -2.83 | 0 | -2.7 | -5.53 | 0.74 | +0.1 | 1.6 | -0.02 | 0 | 0 | 23W31 | 4 | 13.9 | 13.96 | 13.46 | 13.51 | -0.27 | -1.96 | 3.63 | 28.6 | 7.15 | 3.91 | 0.98 | -1.28 | 0 | +0.1 | -1.18 | 0.61 | +0.07 | 1.5 | -0.08 | 0.02 | 1.4 | 23W30 | 5 | 13.69 | 13.82 | 13.52 | 13.78 | +0.05 | +0.36 | 2.18 | 23.6 | 4.72 | 3.23 | 0.65 | -2.79 | 0 | +5.54 | +2.75 | 0.79 | -0.01 | 1.43 | +0.01 | 0.1 | 6.85 | 23W29 | 5 | 14.04 | 14.15 | 13.51 | 13.73 | -0.33 | -2.35 | 4.55 | 28.5 | 5.69 | 3.96 | 0.79 | -1.2 | 0 | +7.93 | +6.73 | 0.91 | -0.07 | 1.44 | 0 | 0.09 | 6.18 | 23W28 | 5 | 13.65 | 14.08 | 13.56 | 14.06 | +0.41 | +3 | 3.81 | 25.4 | 5.07 | 3.52 | 0.7 | +3.06 | 0 | +8.2 | +11.3 | 0.97 | -0.09 | 1.51 | +0 | 0.09 | 6.03 | 23W27 | 5 | 13.86 | 14 | 13.6 | 13.65 | -0.15 | -1.09 | 2.9 | 23.9 | 4.78 | 3.31 | 0.66 | -0.56 | 0 | +7.58 | +7.01 | 0.73 | +0.05 | 1.6 | -0.01 | 0.09 | 5.58 | 23W26 | 5 | 13.9 | 13.98 | 13.7 | 13.8 | -0.21 | -1.5 | 2 | 24.4 | 4.87 | 3.37 | 0.67 | +0.02 | 0 | +4.3 | +4.31 | 0.77 | -0.06 | 1.55 | -0.02 | 0.1 | 6.33 | 23W25 | 3 | 14.05 | 14.24 | 13.92 | 14.01 | -0.06 | -0.43 | 2.27 | 27.7 | 9.22 | 3.9 | 1.3 | -3.56 | 0 | +14.2 | +10.7 | 0.76 | -0.11 | 1.61 | -0.01 | 0.11 | 7.01 | 23W24 | 5 | 13.73 | 14.22 | 13.73 | 14.07 | +0.37 | +2.7 | 3.58 | 52.1 | 10.4 | 7.32 | 1.46 | +10.3 | 0 | +21.3 | +31.6 | 1.01 | -0.04 | 1.72 | 0 | 0.12 | 7.07 | 23W23 | 5 | 13.5 | 13.77 | 13.47 | 13.7 | +0.21 | +1.56 | 2.22 | 35.8 | 7.17 | 4.89 | 0.98 | +9.84 | 0 | +9.71 | +19.5 | 2.23 | -0.19 | 1.77 | 0 | 0.12 | 6.91 | 23W22 | 5 | 13.38 | 13.57 | 13.32 | 13.49 | +0.27 | +2.04 | 1.89 | 59.2 | 11.8 | 7.97 | 1.59 | +10.1 | 0 | +28.8 | +38.9 | 1.53 | -0.59 | 1.95 | +0.04 | 0.12 | 6.29 | 23W21 | 5 | 12.81 | 13.24 | 12.68 | 13.22 | +0.41 | +3.2 | 4.37 | 42.1 | 8.43 | 5.48 | 1.1 | +5.43 | 0 | +21.3 | +26.7 | 1.28 | -0.1 | 2.55 | +0.04 | 0.08 | 3.14 | 23W20 | 5 | 12.43 | 12.82 | 12.33 | 12.81 | +0.35 | +2.81 | 3.93 | 28.5 | 5.69 | 3.59 | 0.72 | +2.91 | 0 | +5.42 | +8.33 | 0.93 | -0.1 | 2.65 | +0.04 | 0.04 | 1.4 | 23W19 | 5 | 12.71 | 12.77 | 12.33 | 12.46 | -0.15 | -1.19 | 3.49 | 24.1 | 4.82 | 3.03 | 0.61 | -0.63 | 0 | +1.51 | +0.88 | 0.86 | 0 | 2.75 | -0.03 | 0 | 0 | 23W18 | 4 | 12.49 | 12.66 | 12.41 | 12.61 | +0.13 | +1.04 | 2 | 23.8 | 5.95 | 2.99 | 0.75 | +2.15 | 0 | +6.73 | +8.87 | 0.91 | +0 | 2.75 | -0.06 | 0.03 | 1.05 | 23W17 | 5 | 12.6 | 12.7 | 12.06 | 12.48 | -0.18 | -1.42 | 5.06 | 41.5 | 8.3 | 5.12 | 1.02 | -3.2 | 0 | -0.64 | -3.84 | 0.76 | +0.24 | 2.75 | -0.05 | 0.09 | 3.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 13.3 | 13.3 | 12.65 | 12.66 | -0.66 | -4.95 | 4.88 | 34.1 | 6.81 | 4.42 | 0.88 | -3.25 | 0 | +1.25 | -2 | 0.98 | +0.16 | 2.51 | -0.02 | 0.14 | 5.54 | 23W15 | 5 | 13.33 | 13.47 | 13.19 | 13.32 | +0.01 | +0.08 | 2.1 | 29 | 5.79 | 3.86 | 0.77 | +1.5 | 0 | +12.1 | +13.6 | 1.2 | -0.2 | 2.35 | +0.01 | 0.16 | 6.88 | 23W14 | 2 | 13.33 | 13.38 | 13.23 | 13.31 | -0.15 | -1.11 | 1.11 | 12.7 | 6.35 | 1.69 | 0.84 | +0.19 | 0 | +5.58 | +5.78 | 1.9 | -0.04 | 2.56 | 0 | 0.15 | 5.98 | 23W13 | 5 | 13.58 | 13.62 | 13.11 | 13.46 | -0.17 | -1.25 | 3.74 | 40 | 8 | 5.36 | 1.07 | +3.45 | 0 | +15.9 | +19.4 | 1.88 | -0.37 | 2.6 | -0.04 | 0.16 | 5.96 | 23W12 | 5 | 13.29 | 13.66 | 13.21 | 13.63 | +0.33 | +2.48 | 3.38 | 65.5 | 13.1 | 8.8 | 1.76 | +5.61 | 0 | +40.7 | +46.3 | 1.62 | +0.15 | 2.97 | +0.04 | 0.2 | 6.6 | 23W11 | 5 | 12.97 | 13.32 | 12.88 | 13.3 | +0.23 | +1.76 | 3.37 | 62.3 | 12.5 | 8.16 | 1.63 | +2.26 | 0 | +32 | +34.3 | 1.21 | +0.09 | 2.82 | +0.01 | 0.16 | 5.56 | 23W10 | 5 | 13.3 | 13.41 | 13.02 | 13.07 | -0.1 | -0.76 | 2.96 | 39.1 | 7.82 | 5.18 | 1.04 | +8.11 | 0 | +10.7 | +18.8 | 1.04 | -0.26 | 2.73 | -0.03 | 0.15 | 5.34 | 23W09 | 3 | 12.8 | 13.34 | 12.73 | 13.17 | +0.29 | +2.25 | 4.74 | 31.6 | 10.5 | 4.15 | 1.38 | -0.28 | 0 | +15.1 | +14.8 | 0.52 | -0.29 | 3 | -0.02 | 0.18 | 5.91 | 23W08 | 5 | 12.64 | 13.08 | 12.6 | 12.88 | +0.22 | +1.74 | 3.79 | 34.9 | 6.97 | 4.48 | 0.9 | -0.18 | 0 | +9.75 | +9.56 | 0.53 | -0.06 | 3.29 | +0.12 | 0.19 | 5.9 | 23W07 | 5 | 13 | 13.02 | 12.58 | 12.66 | -0.38 | -2.91 | 3.37 | 34.8 | 6.95 | 4.45 | 0.89 | -5.42 | 0 | -0.57 | -5.99 | 0.54 | +0.04 | 3.35 | +0.07 | 0.07 | 2.18 | 23W06 | 5 | 13 | 13.18 | 12.68 | 13.04 | +0.01 | +0.08 | 3.84 | 49.1 | 9.82 | 6.38 | 1.28 | +0.05 | 0 | +11.9 | +12 | 0.84 | -0.38 | 3.31 | -0.22 | 0 | 0 | 23W05 | 5 | 12.46 | 13.06 | 12.43 | 13.03 | +1.02 | +8.49 | 5.25 | 72.8 | 14.6 | 9.28 | 1.86 | +13.2 | 0 | +32.9 | +46.1 | 0.83 | -0.16 | 3.68 | +0.05 | 0.22 | 6.05 | 23W03 | 2 | 11.99 | 12.06 | 11.97 | 12.01 | +0.08 | +0.67 | 0.75 | 15.8 | 7.88 | 1.89 | 0.95 | +2.67 | 0 | +6.63 | +9.3 | 1.93 | -0.18 | 3.85 | -0.02 | 0.17 | 4.5 | 23W02 | 5 | 11.6 | 12.16 | 11.6 | 11.93 | +0.55 | +4.83 | 4.92 | 43.3 | 8.67 | 5.15 | 1.03 | +11.1 | 0 | +11.8 | +22.8 | 1.78 | -0.47 | 4.02 | +0.05 | 0.19 | 4.8 | 23W01 | 4 | 10.79 | 11.38 | 10.76 | 11.38 | +0.51 | +4.69 | 5.7 | 18.4 | 4.6 | 2.05 | 0.51 | +1.98 | 0 | +2.18 | +4.17 | 1.2 | -0.21 | 4.5 | -0.12 | 0.14 | 3.16 | 22W53 | 5 | 11.08 | 11.22 | 10.7 | 10.87 | -0.2 | -1.81 | 4.7 | 22.8 | 4.56 | 2.49 | 0.5 | -4.2 | 0 | -4.91 | -9.1 | 1.08 | +0.18 | 4.7 | +0.04 | 0.26 | 5.49 | 22W52 | 5 | 11.39 | 11.44 | 11 | 11.07 | -0.4 | -3.49 | 3.84 | 22.5 | 4.5 | 2.52 | 0.5 | -1.31 | 0 | -5.08 | -6.39 | 1.33 | +0.22 | 4.52 | +0.09 | 0.22 | 4.8 | 22W51 | 5 | 11.67 | 11.8 | 11.36 | 11.47 | -0.26 | -2.22 | 3.75 | 31.3 | 6.26 | 3.63 | 0.73 | -4.23 | 0 | -7.09 | -11.3 | 1.41 | -0.2 | 4.3 | +0.03 | 0.13 | 3.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.1 | 12.26 | 11.44 | 11.73 | -0.37 | -3.06 | 6.78 | 42.4 | 8.49 | 5 | 1 | -2.56 | 0 | +0.57 | -1.99 | 1.66 | -0.1 | 4.51 | +0.07 | 0.1 | 2.31 | 22W49 | 5 | 11.69 | 12.19 | 11.5 | 12.1 | +0.2 | +1.68 | 5.8 | 39.5 | 7.91 | 4.7 | 0.94 | -0.53 | 0 | +2.49 | +1.96 | 1.81 | -0.23 | 4.61 | -0.08 | 0.03 | 0.67 | 22W48 | 5 | 11.83 | 12.03 | 11.65 | 11.9 | +0.08 | +0.68 | 3.21 | 36.3 | 7.27 | 4.31 | 0.86 | -0.62 | 0 | +4.14 | +3.51 | 1.84 | -0.07 | 4.83 | +0.05 | 0.11 | 2.3 | 22W47 | 5 | 11.4 | 12.06 | 11.38 | 11.82 | +0.5 | +4.42 | 6.01 | 79.2 | 15.8 | 9.3 | 1.86 | +1.63 | 0 | +16.5 | +18.2 | 1.87 | -0.1 | 4.9 | +0.06 | 0.06 | 1.18 | 22W46 | 5 | 10.16 | 11.44 | 10.09 | 11.32 | +1.34 | +13.4 | 13.5 | 71.6 | 14.3 | 7.72 | 1.54 | +10 | 0 | +6.82 | +16.8 | 1.76 | -1.16 | 5 | -0.43 | 0 | 0 | 22W45 | 5 | 9.7 | 9.98 | 9.64 | 9.98 | +0.38 | +3.96 | 3.54 | 28.6 | 5.71 | 2.81 | 0.56 | +0.86 | 0 | -0.09 | +0.77 | 1.17 | -0.24 | 6.16 | -0.01 | 0.43 | 6.98 | 22W44 | 5 | 9.89 | 9.98 | 9.46 | 9.6 | -0.05 | -0.52 | 5.39 | 41.9 | 8.37 | 4.04 | 0.81 | -0.78 | 0 | -4.08 | -4.86 | 1.12 | +0.39 | 6.4 | -0.09 | 0.44 | 6.89 | 22W43 | 5 | 9.67 | 9.96 | 9.51 | 9.65 | -0.25 | -2.53 | 4.55 | 47.4 | 9.49 | 4.61 | 0.92 | +7.88 | 0 | -10.8 | -2.92 | 1.17 | -0.2 | 6.01 | +0 | 0.53 | 8.87 | 22W42 | 4 | 9.83 | 9.92 | 9.4 | 9.9 | -0.3 | -2.94 | 5.1 | 63.2 | 15.8 | 6.1 | 1.52 | -7.14 | 0 | -6.05 | -13.2 | 0.74 | -0.14 | 6.21 | +0.13 | 0.53 | 8.57 | 22W41 | 5 | 9.73 | 10.55 | 9.68 | 10.2 | +0.34 | +3.45 | 8.82 | 54.6 | 10.9 | 5.57 | 1.11 | +4.5 | 0 | -3.71 | +0.79 | 0.96 | -0.25 | 6.35 | +0.04 | 0.4 | 6.3 | 22W40 | 5 | 10.4 | 10.4 | 9.62 | 9.86 | -0.66 | -6.27 | 7.41 | 98.1 | 19.6 | 9.81 | 1.96 | +5.38 | 0 | -34.9 | -29.5 | 0.7 | +0.09 | 6.6 | +0.26 | 0.36 | 5.4 | 22W39 | 5 | 10.99 | 11.02 | 10.5 | 10.52 | -0.46 | -4.19 | 4.74 | 50.8 | 10.2 | 5.47 | 1.09 | -0.94 | 0 | -21.2 | -22.1 | 0.51 | -0.01 | 6.5 | -0.03 | 0.1 | 1.54 | 22W38 | 5 | 11.26 | 11.44 | 10.98 | 10.98 | -0.08 | -0.72 | 4.16 | 47.2 | 9.44 | 5.29 | 1.06 | -2.36 | 0 | -18.6 | -21 | 0.41 | -0.12 | 6.51 | 0 | 0.13 | 2.01 | 22W37 | 4 | 11.2 | 11.26 | 10.78 | 11.06 | -0.14 | -1.25 | 4.29 | 42.7 | 10.7 | 4.71 | 1.18 | -0.53 | 0 | -16.7 | -17.2 | 0.69 | +0.28 | 6.63 | 0 | 0.13 | 2.01 | 22W36 | 5 | 11.48 | 11.64 | 11.2 | 11.2 | -0.61 | -5.17 | 3.73 | 57.4 | 11.5 | 6.55 | 1.31 | -5.24 | 0 | -25 | -30.2 | 0.54 | +1.03 | 6.35 | +0.05 | 0.13 | 2.11 | 22W35 | 5 | 11.91 | 11.94 | 11.6 | 11.81 | -0.27 | -2.24 | 2.81 | 55.6 | 11.1 | 6.54 | 1.31 | -5.01 | 0 | -20.2 | -25.2 | 0.54 | +0.14 | 5.29 | +0.02 | 0.08 | 1.53 | 22W34 | 5 | 12.15 | 12.34 | 11.87 | 12.08 | +0.05 | +0.42 | 3.91 | 42.7 | 8.55 | 5.18 | 1.04 | +2.69 | 0 | -5.83 | -3.15 | 0.87 | -0.3 | 5.16 | +0.06 | 0.06 | 1.22 | 22W33 | 5 | 11.88 | 12.06 | 11.57 | 12.03 | +0.01 | +0.08 | 4.08 | 64.2 | 12.8 | 7.58 | 1.52 | -7.55 | 0 | -21.1 | -28.6 | 1.21 | -0.45 | 5.46 | -0.61 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 11.8 | 12.02 | 11.41 | 12.02 | +0.23 | +1.95 | 5.17 | 62.4 | 12.5 | 7.28 | 1.46 | -5.88 | 0 | -13.2 | -19.1 | 1.14 | +0.26 | 5.91 | -0.47 | 0.61 | 10.3 | 22W31 | 5 | 11.87 | 11.94 | 11.45 | 11.79 | -0.21 | -1.75 | 4.08 | 51 | 10.2 | 5.99 | 1.2 | -5.69 | 0 | -7.01 | -12.7 | 0.61 | -0.38 | 5.65 | +0.01 | 1.08 | 19.1 | 22W30 | 5 | 11.39 | 12.18 | 11.35 | 12 | +0.72 | +6.38 | 7.36 | 56.3 | 11.3 | 6.64 | 1.33 | +4.31 | 0 | +3.09 | +7.4 | 1 | -0.46 | 6.03 | -0.12 | 1.07 | 17.8 | 22W29 | 5 | 11.38 | 11.38 | 10.64 | 11.28 | +0.06 | +0.53 | 6.6 | 53 | 10.6 | 5.84 | 1.17 | +4.28 | 0 | +0.47 | +4.75 | 0.83 | -0.24 | 6.49 | +0.04 | 1.19 | 18.3 | 22W28 | 5 | 10.9 | 11.36 | 10.58 | 11.22 | +0.27 | +2.47 | 7.12 | 88.5 | 17.7 | 9.66 | 1.93 | +3.42 | 0 | -9.72 | -6.29 | 0.97 | -0.54 | 6.72 | +0.27 | 1.15 | 17.1 | 22W27 | 5 | 12.15 | 12.38 | 10.94 | 10.95 | -1.01 | -8.44 | 12 | 98.5 | 19.7 | 11.4 | 2.28 | -13.3 | 0 | -12.9 | -26.2 | 0.31 | +0.64 | 7.26 | +0.66 | 0.88 | 12.2 | 22W26 | 5 | 12.71 | 12.84 | 11.93 | 11.96 | -0.77 | -6.05 | 7.15 | 79.1 | 15.8 | 9.74 | 1.95 | -13.1 | 0 | -12.8 | -25.9 | 1.23 | +0.85 | 6.63 | +0.15 | 0.22 | 3.34 | 22W25 | 5 | 13.5 | 13.5 | 12.65 | 12.73 | -1.09 | -7.89 | 6.15 | 63.8 | 12.8 | 8.33 | 1.67 | -5.51 | 0 | -16.1 | -21.6 | 2.14 | +0.75 | 5.77 | -0.02 | 0.08 | 1.3 | 22W24 | 5 | 13.82 | 14.01 | 13.69 | 13.82 | +0.02 | +0.14 | 2.32 | 32.6 | 6.51 | 4.51 | 0.9 | -0.68 | 0 | +9.39 | +8.71 | 2.53 | -0.44 | 5.03 | +0.01 | 0.1 | 1.95 | 22W23 | 4 | 13.52 | 14.01 | 13.52 | 13.8 | +0.48 | +3.6 | 3.68 | 51.3 | 12.8 | 7.08 | 1.77 | +3.76 | 0 | +21.5 | +25.2 | 2.56 | -0.29 | 5.46 | +0.01 | 0.09 | 1.68 | 22W22 | 5 | 13.53 | 13.6 | 13.01 | 13.32 | -0.17 | -1.26 | 4.37 | 43 | 8.6 | 5.69 | 1.14 | +0.72 | 0 | +2.47 | +3.19 | 2.27 | -1.32 | 5.75 | -0.51 | 0.08 | 1.41 | 22W21 | 5 | 13.3 | 13.64 | 13.15 | 13.49 | +0.41 | +3.13 | 3.75 | 61 | 12.2 | 8.16 | 1.63 | +4.51 | 0 | +5.68 | +10.2 | 2.21 | +0.83 | 7.07 | +0.07 | 0.59 | 8.36 | 22W20 | 5 | 12.93 | 13.12 | 12.57 | 13.08 | -0.02 | -0.15 | 4.2 | 65.4 | 13.1 | 8.44 | 1.69 | +3.96 | 0 | +4.56 | +8.52 | 1.9 | -0.09 | 6.24 | +0.09 | 0.52 | 8.38 | 22W19 | 4 | 13.16 | 13.49 | 12.99 | 13.1 | -0.06 | -0.46 | 3.8 | 51.8 | 13 | 6.84 | 1.71 | +5.47 | 0 | -8.78 | -3.31 | 1.64 | -0.33 | 6.33 | -0.02 | 0.43 | 6.8 | 22W18 | 5 | 13.2 | 13.38 | 12.44 | 13.16 | -0.3 | -2.23 | 6.98 | 131 | 26.1 | 16.9 | 3.37 | -4.9 | 0 | -44 | -48.9 | 1.46 | -0.21 | 6.66 | +0.06 | 0.45 | 6.71 | 22W17 | 5 | 13.42 | 13.8 | 13.35 | 13.46 | -0.04 | -0.3 | 3.33 | 72.2 | 14.4 | 9.78 | 1.96 | -5.4 | 0 | -24.6 | -30 | 1.3 | +0.17 | 6.86 | -1.13 | 0.39 | 5.67 | 22W16 | 5 | 14 | 14.02 | 13.48 | 13.5 | -0.61 | -4.32 | 3.83 | 181 | 36.1 | 24.8 | 4.95 | -25.8 | 0 | -101 | -127 | 1.38 | +0.97 | 6.69 | -0.74 | 1.52 | 22.6 | 22W15 | 3 | 14.56 | 14.56 | 14.02 | 14.11 | -0.61 | -4.14 | 3.67 | 155 | 51.5 | 22 | 7.33 | -30.9 | 0 | -91.3 | -122 | 1.69 | +1.19 | 5.72 | +1.81 | 2.26 | 39.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 15 | 15.08 | 14.64 | 14.72 | -0.39 | -2.58 | 2.91 | 85.6 | 17.1 | 12.7 | 2.54 | -8.86 | 0 | -38.8 | -47.6 | 1.09 | +1.05 | 4.53 | -0.02 | 0.45 | 9.94 | 22W13 | 5 | 15.09 | 15.29 | 15.02 | 15.11 | +0.15 | +1 | 1.8 | 61 | 12.2 | 9.21 | 1.84 | +1.84 | 0 | -8.28 | -6.45 | 1.7 | -0.94 | 3.48 | -0.02 | 0.47 | 13.5 | 22W12 | 5 | 15.05 | 15.08 | 14.16 | 14.96 | +0.01 | +0.07 | 6.15 | 150 | 30 | 21.8 | 4.35 | -9.89 | 0 | -65.2 | -75.1 | 1.92 | +0.67 | 4.42 | -0.85 | 0.49 | 11.1 | 22W11 | 5 | 15.36 | 15.36 | 14.5 | 14.95 | -0.61 | -3.92 | 5.53 | 159 | 31.7 | 23.6 | 4.71 | -19.1 | 0 | -76.2 | -95.3 | 1.25 | +0.72 | 3.75 | +1.17 | 1.34 | 35.7 | 22W10 | 4 | 15.69 | 15.98 | 15.55 | 15.56 | +0.08 | +0.52 | 2.78 | 54.6 | 13.7 | 8.6 | 2.15 | -2.43 | 0 | -23.5 | -25.9 | 1.08 | +0.36 | 3.04 | +0.01 | 0.17 | 5.5 | 22W09 | 5 | 16.4 | 16.43 | 15.36 | 15.48 | -0.96 | -5.84 | 6.51 | 145 | 29 | 23 | 4.59 | -15 | 0 | -85.1 | -100 | 1.33 | +0.74 | 2.68 | +0.15 | 0.15 | 5.71 | 22W08 | 5 | 16.54 | 16.59 | 16.22 | 16.44 | -0.28 | -1.67 | 2.21 | 86.9 | 17.4 | 14.2 | 2.85 | -10.3 | 0 | -43.4 | -53.7 | 0.89 | -0.16 | 1.95 | -0.01 | 0 | 0 | 22W07 | 5 | 16.51 | 16.74 | 16.06 | 16.72 | +0.44 | +2.7 | 4.18 | 69.8 | 14 | 11.5 | 2.3 | -5.95 | 0 | -35.2 | -41.2 | 1.26 | +0.6 | 2.11 | -0.07 | 0.01 | 0.38 | 22W05 | 3 | 16.49 | 16.65 | 16.23 | 16.28 | -0.25 | -1.51 | 2.54 | 37.6 | 12.5 | 6.16 | 2.05 | -5.98 | 0 | -13.9 | -19.9 | 1.71 | +0.03 | 1.51 | -0.03 | 0.08 | 5.42 | 22W04 | 5 | 16.84 | 17.3 | 16.5 | 16.53 | -0.27 | -1.61 | 4.76 | 56.4 | 11.3 | 9.49 | 1.9 | -2.72 | 0 | -13.3 | -16 | 1 | -0.36 | 1.48 | +0.01 | 0.11 | 7.27 | 22W03 | 5 | 16.86 | 17 | 16.62 | 16.8 | -0.17 | -1 | 2.24 | 60.7 | 12.1 | 10.2 | 2.04 | -6.46 | 0 | -24 | -30.5 | 1.44 | +0.29 | 1.85 | +0 | 0.1 | 5.14 | 22W02 | 5 | 17.8 | 17.9 | 16.93 | 16.97 | -0.73 | -4.12 | 5.48 | 71.3 | 14.3 | 12.4 | 2.47 | -14.2 | 0 | -10.1 | -24.3 | 0.56 | +0.2 | 1.56 | -0.09 | 0.09 | 5.75 | 22W01 | 4 | 17.2 | 17.7 | 17.19 | 17.7 | +0.55 | +3.21 | 2.97 | 43.1 | 10.8 | 7.55 | 1.89 | +3.73 | 0 | +2.7 | +6.43 | 3.01 | -0.01 | 1.36 | +0.1 | 0.18 | 13.5 | 21W52 | 5 | 16.85 | 17.23 | 16.63 | 17.15 | +0.29 | +1.72 | 3.56 | 46.3 | 9.26 | 7.87 | 1.57 | +8.64 | 0 | +9.05 | +17.7 | 3.11 | -0.16 | 1.37 | +0.07 | 0.08 | 6.11 | 21W51 | 5 | 16.83 | 16.97 | 16.5 | 16.86 | +0.08 | +0.48 | 2.8 | 33.6 | 6.71 | 5.62 | 1.12 | +2.19 | 0 | -3.51 | -1.32 | 1.72 | -0.03 | 1.54 | -0.09 | 0.01 | 0.85 | 21W50 | 5 | 16.93 | 17.14 | 16.68 | 16.78 | -0.22 | -1.29 | 2.71 | 43.8 | 8.77 | 7.4 | 1.48 | -3.02 | 0 | -4.45 | -7.47 | 1.36 | -0.16 | 1.56 | +0.04 | 0.1 | 6.35 | 21W49 | 5 | 16.12 | 17.12 | 16.09 | 17 | +0.76 | +4.68 | 6.34 | 55.8 | 11.2 | 9.32 | 1.86 | +2.54 | 0 | +4.23 | +6.78 | 1.94 | +0.34 | 1.71 | +0.04 | 0.06 | 3.73 | 21W48 | 5 | 17.12 | 17.24 | 16.21 | 16.24 | -0.88 | -5.14 | 6.02 | 59.2 | 11.8 | 9.86 | 1.97 | -10.4 | 0 | -3.21 | -13.6 | 1.51 | -0.35 | 1.38 | -0.03 | 0.03 | 2.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 16.81 | 17.29 | 16.67 | 17.12 | +0.47 | +2.82 | 3.72 | 69.6 | 13.9 | 11.8 | 2.36 | -0.25 | 0 | +10.9 | +10.6 | 3.22 | +0.3 | 1.72 | +0.06 | 0.06 | 3.36 | 21W46 | 5 | 16.23 | 16.79 | 16.21 | 16.65 | +0.48 | +2.97 | 3.59 | 72.8 | 14.6 | 12.1 | 2.41 | +0.14 | 0 | +22.6 | +22.8 | 3.15 | -0.24 | 1.42 | -0.06 | 0 | 0 | 21W45 | 5 | 15.82 | 16.18 | 15.79 | 16.17 | +0.42 | +2.67 | 2.48 | 53.4 | 10.7 | 8.54 | 1.71 | +0.78 | 0 | +23.9 | +24.6 | 2.98 | -0.82 | 1.67 | +0.01 | 0.06 | 3.54 | 21W44 | 5 | 15.52 | 15.97 | 15.42 | 15.75 | +0.2 | +1.29 | 3.54 | 53.8 | 10.8 | 8.48 | 1.7 | +0.31 | 0 | +15.7 | +16 | 2.8 | -0.38 | 2.49 | +0 | 0.05 | 1.93 | 21W43 | 5 | 15.27 | 15.64 | 15.15 | 15.55 | +0.37 | +2.44 | 3.23 | 53.9 | 10.8 | 8.31 | 1.66 | +7.9 | 0 | +9.45 | +17.4 | 2.67 | -0.61 | 2.88 | +0.02 | 0.05 | 1.63 | 21W42 | 4 | 15.23 | 15.23 | 14.75 | 15.18 | -0.17 | -1.11 | 3.13 | 75.6 | 18.9 | 11.3 | 2.83 | -9.24 | 0 | -39.6 | -48.9 | 1.73 | +0.6 | 3.48 | +0.02 | 0.03 | 0.86 | 21W41 | 5 | 15.4 | 15.57 | 14.81 | 15.35 | +0.07 | +0.46 | 4.97 | 76.2 | 15.2 | 11.5 | 2.31 | -6.4 | 0 | -29 | -35.4 | 2.03 | +1.28 | 2.88 | -0.02 | 0.01 | 0.42 | 21W40 | 5 | 16.09 | 16.2 | 15.27 | 15.28 | -0.79 | -4.92 | 5.79 | 59.1 | 11.8 | 9.22 | 1.84 | -15.8 | 0 | -19.1 | -34.9 | 0.99 | +0.04 | 1.61 | 0 | 0.03 | 2.05 | 21W39 | 3 | 15.76 | 16.1 | 15.68 | 16.07 | -0.05 | -0.31 | 2.61 | 25.8 | 8.59 | 4.08 | 1.36 | -5.99 | 0 | -3.73 | -9.73 | 2.11 | -0.01 | 1.56 | -0.03 | 0.04 | 2.36 | 21W38 | 5 | 16.44 | 16.45 | 15.97 | 16.12 | -0.33 | -2.01 | 2.92 | 31 | 6.19 | 5.01 | 1 | -3.53 | 0 | -1.03 | -4.57 | 3.21 | +0.03 | 1.58 | -0.02 | 0.07 | 4.19 | 21W37 | 5 | 16.43 | 16.5 | 15.82 | 16.45 | +0.03 | +0.18 | 4.14 | 58.7 | 11.7 | 9.54 | 1.91 | +1.09 | 0 | +19.7 | +20.8 | 3.82 | -0.66 | 1.54 | +0.04 | 0.08 | 5.38 | 21W36 | 5 | 15.67 | 16.53 | 15.66 | 16.42 | +0.83 | +5.32 | 5.58 | 82.4 | 16.5 | 13.3 | 2.66 | +8.79 | 0 | +39.3 | +48.1 | 3.51 | -0.44 | 2.2 | -0.38 | 0.04 | 2.05 | 21W35 | 5 | 14.94 | 15.69 | 14.94 | 15.59 | +0.79 | +5.34 | 5.07 | 48.9 | 9.79 | 7.54 | 1.51 | +4.34 | 0 | +3.98 | +8.32 | 2.17 | +0.55 | 2.63 | -0.32 | 0.43 | 16.3 | 21W34 | 5 | 15.6 | 15.62 | 14.71 | 14.8 | -0.81 | -5.19 | 5.83 | 105 | 21 | 15.8 | 3.17 | -14.2 | 0 | -60.7 | -74.8 | 1.47 | +0.21 | 2.08 | +0.75 | 0.75 | 36.1 | 21W33 | 5 | 16.47 | 16.47 | 15.61 | 15.61 | -0.86 | -5.22 | 5.22 | 57.4 | 11.5 | 9.17 | 1.83 | -11.6 | 0 | -18.9 | -30.5 | 1.37 | +0.29 | 1.88 | -0.05 | 0 | 0 | 21W32 | 5 | 15.95 | 16.67 | 15.95 | 16.47 | +0.64 | +4.04 | 4.55 | 53.1 | 10.6 | 8.67 | 1.73 | +1.75 | 0 | +16.5 | +18.2 | 1.6 | +0.07 | 1.59 | 0 | 0.05 | 3.14 | 21W31 | 5 | 15.9 | 16.01 | 15.3 | 15.83 | +0.02 | +0.13 | 4.49 | 48.6 | 9.72 | 7.63 | 1.53 | -1.8 | 0 | +7.18 | +5.38 | 1.22 | -0.56 | 1.52 | +0 | 0.06 | 3.61 | 21W30 | 5 | 15.96 | 16 | 15.55 | 15.81 | -0.18 | -1.13 | 2.81 | 43.1 | 8.61 | 6.8 | 1.36 | -0.16 | 0 | +7.79 | +7.63 | 2.13 | +0.42 | 2.08 | -0.01 | 0.05 | 2.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 15.7 | 16.13 | 15.68 | 15.99 | +0.49 | +3.16 | 2.9 | 64 | 12.8 | 10.2 | 2.04 | +6.38 | 0 | +20.1 | +26.4 | 2.14 | -0.56 | 1.65 | +0.02 | 0.06 | 3.87 | 21W28 | 5 | 15.58 | 15.83 | 15.46 | 15.5 | -0.01 | -0.06 | 2.39 | 52.7 | 10.5 | 8.26 | 1.65 | +2.61 | 0 | +9.21 | +11.8 | 1.47 | -1.37 | 2.21 | 0 | 0.05 | 2.12 | 21W27 | 5 | 15.48 | 15.64 | 15.33 | 15.51 | +0.06 | +0.39 | 2.01 | 50.6 | 10.1 | 7.85 | 1.57 | +2.85 | 0 | +15.3 | +18.1 | 1.66 | +0.06 | 3.58 | -0.16 | 0.05 | 1.31 | 21W26 | 5 | 15.53 | 15.57 | 15.15 | 15.45 | -0.18 | -1.15 | 2.69 | 111 | 22.3 | 17 | 3.41 | -10.3 | 0 | -34.5 | -44.8 | 2.22 | +0.07 | 3.52 | +0.21 | 0.21 | 5.97 | 21W25 | 4 | 15.52 | 15.73 | 15.43 | 15.63 | +0.13 | +0.84 | 1.94 | 53.9 | 13.5 | 8.42 | 2.1 | -1.27 | 0 | +4.23 | +2.96 | 2.25 | -0.5 | 3.45 | 0 | 0 | 0 | 21W24 | 5 | 15.4 | 15.63 | 15.13 | 15.5 | +0.11 | +0.71 | 3.25 | 97.1 | 19.4 | 14.9 | 2.98 | +6.06 | 0 | -14 | -7.95 | 2.43 | -0.1 | 3.94 | 0 | 0 | 0 | 21W23 | 5 | 15.4 | 15.72 | 15.31 | 15.39 | +0.09 | +0.59 | 2.68 | 176 | 35.1 | 27.2 | 5.44 | -13.1 | 0 | -84 | -97.1 | 1.45 | +0.81 | 4.04 | 0 | 0 | 0 | 21W22 | 1 | 15.5 | 15.57 | 15.26 | 15.3 | +0.32 | +2.14 | 2.07 | 136 | 136 | 21 | 21 | -13.3 | 0 | -74.7 | -88 | 3.97 | +3.23 | 3.23 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 |
|