|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.35 | 19.35 | +1 | +5.17% | 6.72% | 19.4 | 20.7 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,135 | 4,315萬 | 862 | 2.5張/筆 | 20.21元 | 1.3 | 35.7 | -4.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 400.8萬 | 126 | 1.6張/筆 | 19.34元 | +0.05 (+0.26%) | 連漲連跌: 連2漲 ( +1.05元 / +5.44%) 財報評分: 最新45分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 20.35元 (+1元/ +5.17%) | 成交張數: 2,135張 | 成交金額: 4,315萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2291高 | 近38日新高 | 連2漲 (+1.05元/ +5.44%) | 第1472高 | 近44日新高 | 第1661高 | 近44日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.35元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 19.4 | 19.45 | 19.4 | 19.7 | 20.05 | 16.1 | 17.2 | 17.2 | 16.75 | 10.7 | 11.25 | 8.06 | 11.3 | 18.45 | 漲跌價 | +0.95 | +0.9 | +0.95 | +0.65 | +0.3 | +4.25 | +3.15 | +3.15 | +3.6 | +9.65 | +9.1 | +12.29 | +9.05 | +1.9 | 漲跌幅 | +4.9% | +4.63% | +4.9% | +3.3% | +1.5% | +26.4% | +18.3% | +18.3% | +21.5% | +90.2% | +80.9% | +152% | +80.1% | +10.3% | 振幅 | 7.73% | 7.71% | 10.8% | 10.7% | 16.2% | 37% | 36.3% | 47.1% | 102% | 195% | 185% | 274% | 207% | 19.8% | 成交張數 | 2,471 | 3,210 | 6,712 | 1.18萬 | 6.64萬 | 11.5萬 | 26萬 | 75.6萬 | 188萬 | 227萬 | 260萬 | 319萬 | 396萬 | 9.38萬 | 成交金額 | 4,966萬 | 6,407萬 | 1.31億 | 2.29億 | 13.3億 | 22.3億 | 48.6億 | 140億 | 410億 | 466億 | 505億 | 586億 | 672億 | 18.6億 | 週轉率 | 1.18% | 1.53% | 3.21% | 5.62% | 31.8% | 54.8% | 124% | 361% | 900% | 1088% | 1241% | 1526% | 1893% | 44.9% |
結算價 20.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 19.4 | 20.7 | 19.4 | 20.35 | +1 | +5.17 | 6.72 | 2,135 | 862 | 2.48 | 0.43 | +107 | 0 | -41 | +66 | | | | | | | '24/04/26 | 19.3 | 19.45 | 19.2 | 19.35 | +0.05 | +0.26 | 1.3 | 207 | 126 | 1.64 | 0.04 | -73 | 0 | +57 | -16 | 4.85 | -23 | 3,292 | 0 | 21 | 0.64 | '24/04/25 | 19.5 | 19.5 | 19.3 | 19.3 | -0.1 | -0.52 | 1.03 | 129 | 86 | 1.5 | 0.02 | +17 | 0 | -10 | +7 | 4.89 | -13 | 3,315 | 0 | 21 | 0.63 | '24/04/24 | 19.7 | 19.7 | 19.3 | 19.4 | -0.3 | -1.52 | 2.03 | 399 | 247 | 1.61 | 0.08 | -238 | 0 | +14 | -224 | 4.84 | +53 | 3,328 | 0 | 21 | 0.63 | '24/04/23 | 19.5 | 19.75 | 19.35 | 19.7 | +0.25 | +1.29 | 2.06 | 340 | 250 | 1.36 | 0.07 | +116 | 0 | +19 | +135 | 4.96 | -52 | 3,275 | +2 | 21 | 0.64 | '24/04/22 | 18.95 | 19.45 | 18.95 | 19.45 | +0.5 | +2.64 | 2.64 | 576 | 276 | 2.09 | 0.11 | +194 | 0 | -72 | +122 | 4.92 | +29 | 3,327 | 0 | 19 | 0.57 | '24/04/19 | 19.4 | 19.4 | 18.6 | 18.95 | -0.35 | -1.81 | 4.15 | 862 | 415 | 2.08 | 0.16 | -133 | 0 | +22 | -111 | 4.83 | -39 | 3,298 | 0 | 19 | 0.58 | '24/04/18 | 19.2 | 19.4 | 19.1 | 19.3 | +0.1 | +0.52 | 1.56 | 234 | 214 | 1.09 | 0.05 | +31 | 0 | +6 | +37 | 4.89 | -23 | 3,337 | 0 | 19 | 0.57 | '24/04/17 | 19.1 | 19.35 | 19.1 | 19.2 | +0.1 | +0.52 | 1.31 | 372 | 194 | 1.92 | 0.07 | +51.7 | 0 | 0 | +51.7 | 4.88 | +40 | 3,360 | 0 | 19 | 0.57 | '24/04/16 | 19.3 | 19.35 | 18.85 | 19.1 | -0.3 | -1.55 | 2.58 | 1,460 | 567 | 2.57 | 0.28 | -204 | 0 | +12.6 | -191 | 4.85 | -111 | 3,320 | +1 | 19 | 0.57 | '24/04/15 | 19.5 | 19.65 | 19.4 | 19.4 | -0.1 | -0.51 | 1.28 | 364 | 240 | 1.52 | 0.07 | +138 | 0 | -50 | +88 | 4.95 | +16 | 3,431 | 0 | 18 | 0.52 | '24/04/12 | 19.35 | 19.5 | 19.1 | 19.5 | +0.1 | +0.52 | 2.06 | 911 | 424 | 2.15 | 0.18 | -97 | 0 | -16 | -113 | 4.89 | +19 | 3,415 | 0 | 18 | 0.53 | '24/04/11 | 19.45 | 19.5 | 19.1 | 19.4 | -0.05 | -0.26 | 2.06 | 861 | 499 | 1.73 | 0.17 | -31 | 0 | -40 | -71 | 4.93 | -22 | 3,396 | +18 | 18 | 0.53 | '24/04/10 | 19.7 | 19.7 | 19.35 | 19.45 | -0.05 | -0.26 | 1.79 | 439 | 299 | 1.47 | 0.09 | -56 | 0 | +11.4 | -44.6 | 4.95 | +88 | 3,418 | 0 | 0 | 0 | '24/04/09 | 19.45 | 19.8 | 19.3 | 19.5 | +0.1 | +0.52 | 2.58 | 575 | 277 | 2.07 | 0.11 | +23 | 0 | -55 | -32 | 4.97 | -30 | 3,330 | 0 | 0 | 0 | '24/04/08 | 19.4 | 19.55 | 19.15 | 19.4 | -0.1 | -0.51 | 2.05 | 390 | 266 | 1.47 | 0.08 | -94 | 0 | -2 | -96 | 4.96 | -22 | 3,360 | 0 | 0 | 0 | '24/04/03 | 19.5 | 19.55 | 19.25 | 19.5 | -0.05 | -0.26 | 1.53 | 458 | 254 | 1.8 | 0.09 | -76 | 0 | -27 | -103 | 5.01 | -44 | 3,382 | -53 | 0 | 0 | '24/04/02 | 19.55 | 19.55 | 19.35 | 19.55 | +0.1 | +0.51 | 1.03 | 383 | 267 | 1.44 | 0.07 | -80 | 0 | -2 | -82 | 5.04 | -11 | 3,426 | 0 | 53 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19.75 | 19.85 | 19.45 | 19.45 | -0.25 | -1.27 | 2.03 | 668 | 286 | 2.33 | 0.13 | -99 | 0 | +6.12 | -92.9 | 5.13 | -15 | 3,437 | -1 | 53 | 1.54 | '24/03/29 | 19.8 | 19.9 | 19.7 | 19.7 | -0.1 | -0.51 | 1.01 | 202 | 168 | 1.2 | 0.04 | -10 | 0 | +10 | 0 | 5.18 | -53 | 3,452 | -1 | 54 | 1.56 | '24/03/28 | 19.85 | 20 | 19.8 | 19.8 | -0.05 | -0.25 | 1.01 | 249 | 154 | 1.61 | 0.05 | -41 | 0 | -1 | -42 | 5.2 | +33 | 3,505 | +1 | 55 | 1.57 | '24/03/27 | 19.8 | 20.15 | 19.8 | 19.85 | +0.05 | +0.25 | 1.77 | 936 | 382 | 2.45 | 0.19 | +201 | 0 | +25.4 | +226 | 5.22 | +36 | 3,472 | 0 | 54 | 1.56 | '24/03/26 | 19.75 | 19.95 | 19.6 | 19.8 | +0.05 | +0.25 | 1.77 | 754 | 339 | 2.22 | 0.15 | -49 | 0 | +5.03 | -44 | 5.05 | -55 | 3,436 | 0 | 54 | 1.57 | '24/03/25 | 19.65 | 20.1 | 19.65 | 19.75 | 0 | 0 | 2.28 | 560 | 312 | 1.79 | 0.11 | +116 | 0 | 0 | +116 | 5.13 | +7 | 3,491 | 0 | 54 | 1.55 | '24/03/22 | 19.8 | 19.9 | 19.65 | 19.75 | -0.05 | -0.25 | 1.26 | 663 | 310 | 2.14 | 0.13 | +255 | 0 | 0 | +255 | 5.07 | +3 | 3,484 | -22 | 54 | 1.55 | '24/03/21 | 19.55 | 19.95 | 19.55 | 19.8 | +0.3 | +1.54 | 2.05 | 647 | 282 | 2.29 | 0.13 | +121 | 0 | +21 | +142 | 4.95 | +8 | 3,481 | 0 | 76 | 2.18 | '24/03/20 | 19.45 | 19.65 | 19.35 | 19.5 | 0 | 0 | 1.54 | 886 | 264 | 3.35 | 0.17 | +47 | 0 | +76.2 | +123 | 4.89 | -57 | 3,473 | 0 | 76 | 2.19 | '24/03/19 | 19.4 | 19.8 | 19.4 | 19.5 | 0 | 0 | 2.05 | 724 | 350 | 2.07 | 0.14 | -28 | 0 | +90 | +62 | 4.87 | +13 | 3,530 | +2 | 76 | 2.15 | '24/03/18 | 19.55 | 19.55 | 19.15 | 19.5 | +0.15 | +0.78 | 2.07 | 611 | 355 | 1.72 | 0.12 | +214 | 0 | +5.39 | +219 | 4.88 | -28 | 3,517 | 0 | 74 | 2.1 | '24/03/15 | 19.75 | 19.75 | 19.3 | 19.35 | -0.4 | -2.03 | 2.28 | 782 | 427 | 1.83 | 0.15 | -154 | 0 | +18 | -136 | 4.78 | -24 | 3,545 | -2 | 74 | 2.09 | '24/03/14 | 19.85 | 20.05 | 19.75 | 19.75 | -0.1 | -0.5 | 1.51 | 496 | 341 | 1.45 | 0.1 | +221 | 0 | +30 | +251 | 4.85 | -16 | 3,569 | 0 | 76 | 2.13 | '24/03/13 | 19.95 | 20.05 | 19.6 | 19.85 | -0.05 | -0.25 | 2.26 | 496 | 308 | 1.61 | 0.1 | +91 | 0 | +11 | +102 | 4.75 | -45 | 3,585 | 0 | 76 | 2.12 | '24/03/12 | 19.55 | 20.1 | 19.5 | 19.9 | +0.2 | +1.02 | 3.05 | 1,131 | 548 | 2.06 | 0.22 | +68 | 0 | +65.2 | +133 | 4.7 | -128 | 3,630 | +2 | 76 | 2.09 | '24/03/11 | 19.4 | 19.75 | 19.4 | 19.7 | +0.3 | +1.55 | 1.8 | 514 | 403 | 1.28 | 0.1 | -183 | 0 | +1 | -182 | 4.67 | +30 | 3,758 | -2 | 74 | 1.97 | '24/03/08 | 19.45 | 19.55 | 19.25 | 19.4 | -0.05 | -0.26 | 1.54 | 1,098 | 547 | 2.01 | 0.21 | +10 | 0 | -36 | -26 | 4.75 | +44 | 3,728 | -20 | 76 | 2.04 | '24/03/07 | 19.8 | 19.8 | 19.25 | 19.45 | -0.35 | -1.77 | 2.78 | 1,608 | 782 | 2.06 | 0.31 | +88 | 0 | +59.8 | +148 | 4.73 | +116 | 3,684 | -8 | 96 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 20.4 | 20.4 | 19.7 | 19.8 | -0.3 | -1.49 | 3.48 | 968 | 621 | 1.56 | 0.19 | -213 | 0 | -2.29 | -215 | 4.68 | +86 | 3,568 | -2 | 104 | 2.91 | '24/03/05 | 20.5 | 20.6 | 20 | 20.1 | -0.35 | -1.71 | 2.93 | 1,596 | 905 | 1.76 | 0.32 | +255 | 0 | +121 | +376 | 4.79 | -78 | 3,482 | -2 | 106 | 3.04 | '24/03/04 | 21.2 | 21.35 | 20.45 | 20.45 | -0.7 | -3.31 | 4.26 | 1,585 | 945 | 1.68 | 0.33 | -114 | 0 | +110 | -4 | 4.71 | -270 | 3,560 | -5 | 108 | 3.03 | '24/03/01 | 21.5 | 21.5 | 21.15 | 21.15 | -0.25 | -1.17 | 1.64 | 712 | 453 | 1.57 | 0.15 | -170 | 0 | +4.81 | -165 | 4.76 | +64 | 3,830 | -12 | 113 | 2.95 | '24/02/29 | 21.15 | 21.5 | 21.15 | 21.4 | +0.3 | +1.42 | 1.66 | 990 | 465 | 2.13 | 0.21 | +346 | 0 | +14 | +360 | 4.84 | -15 | 3,766 | 0 | 125 | 3.32 | '24/02/27 | 21.25 | 21.35 | 20.75 | 21.1 | 0 | 0 | 2.84 | 1,486 | 696 | 2.13 | 0.31 | +46 | 0 | +29 | +75 | 4.67 | +58 | 3,781 | +5 | 125 | 3.31 | '24/02/26 | 21.3 | 21.55 | 20.9 | 21.1 | 0 | 0 | 3.08 | 1,344 | 571 | 2.35 | 0.29 | +201 | 0 | +18 | +219 | 4.65 | -229 | 3,723 | -50 | 120 | 3.22 | '24/02/23 | 21.45 | 21.6 | 21.1 | 21.1 | -0.35 | -1.63 | 2.33 | 1,466 | 735 | 1.99 | 0.31 | +151 | 0 | +30 | +181 | 5.17 | -61 | 3,952 | 0 | 170 | 4.3 | '24/02/22 | 20.95 | 21.55 | 20.7 | 21.45 | +0.55 | +2.63 | 4.07 | 2,443 | 1,089 | 2.24 | 0.52 | -166 | 0 | -12 | -178 | 5.18 | +225 | 4,013 | +18 | 170 | 4.24 | '24/02/21 | 20.9 | 21.3 | 20.8 | 20.9 | -0.05 | -0.24 | 2.39 | 1,563 | 774 | 2.02 | 0.33 | -330 | 0 | -24 | -354 | 5.26 | -38 | 3,788 | -3 | 152 | 4.01 | '24/02/20 | 21.05 | 21.05 | 20.6 | 20.95 | -0.1 | -0.48 | 2.14 | 1,348 | 596 | 2.26 | 0.28 | -224 | 0 | -12 | -236 | 5.37 | +45 | 3,826 | -28 | 155 | 4.05 | '24/02/19 | 21.1 | 21.4 | 20.55 | 21.05 | -0.05 | -0.24 | 4.03 | 2,529 | 1,142 | 2.21 | 0.53 | -336 | 0 | -134 | -470 | 5.46 | -45 | 3,781 | -30 | 183 | 4.84 | '24/02/16 | 19.7 | 21.85 | 19.7 | 21.1 | +1.1 | +5.5 | 10.8 | 5,124 | 2,269 | 2.26 | 1.08 | +525 | 0 | -49.7 | +475 | 5.62 | +454 | 3,826 | +112 | 213 | 5.57 | '24/02/15 | 19.55 | 20.15 | 19.3 | 20 | +0.6 | +3.09 | 4.38 | 1,715 | 775 | 2.21 | 0.34 | +413 | 0 | -7.05 | +406 | 5.35 | -138 | 3,372 | +7 | 101 | 3 | '24/02/05 | 19.25 | 19.55 | 18.9 | 19.4 | +0.25 | +1.31 | 3.39 | 1,061 | 478 | 2.22 | 0.2 | -158 | 0 | -2.45 | -160 | 5.14 | -115 | 3,510 | -1 | 94 | 2.68 | '24/02/02 | 19.5 | 19.5 | 19.15 | 19.15 | -0.2 | -1.03 | 1.81 | 768 | 592 | 1.3 | 0.15 | -52 | 0 | +42.6 | -9.4 | 5.22 | -138 | 3,625 | -11 | 95 | 2.62 | '24/02/01 | 19.45 | 19.6 | 19.25 | 19.35 | -0.05 | -0.26 | 1.8 | 657 | 428 | 1.54 | 0.13 | -1 | 0 | +37 | +36 | 5.29 | -51 | 3,763 | -21 | 106 | 2.82 | '24/01/31 | 19.5 | 19.7 | 19.05 | 19.4 | -0.2 | -1.02 | 3.32 | 1,358 | 830 | 1.64 | 0.26 | -27 | 0 | -0.5 | -27.5 | 5.29 | +74 | 3,814 | -5 | 127 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 19.75 | 20.2 | 19.6 | 19.6 | -0.45 | -2.24 | 2.99 | 13,574 | 823 | 16.5 | 2.59 | -325 | 0 | +22 | -303 | 5.35 | -213 | 3,740 | -1 | 132 | 3.53 | '24/01/29 | 20.25 | 20.45 | 19.3 | 20.05 | +0.05 | +0.25 | 5.75 | 3,155 | 1,270 | 2.48 | 0.63 | +726 | 0 | +34.5 | +760 | 5.5 | -795 | 3,953 | +20 | 133 | 3.36 | '24/01/26 | 19.9 | 20.3 | 19.8 | 20 | +0.05 | +0.25 | 2.51 | 1,433 | 758 | 1.89 | 0.29 | +332 | 0 | +32 | +364 | 5.16 | -63 | 4,748 | -15 | 113 | 2.38 | '24/01/25 | 20.35 | 20.4 | 19.8 | 19.95 | -0.15 | -0.75 | 2.99 | 1,964 | 1,051 | 1.87 | 0.39 | +258 | 0 | +25 | +283 | 5.07 | -311 | 4,811 | +1 | 128 | 2.66 | '24/01/24 | 19.5 | 20.5 | 19.5 | 20.1 | +0.7 | +3.61 | 5.15 | 3,969 | 1,857 | 2.14 | 0.79 | +415 | 0 | -22.8 | +392 | 4.95 | +1,137 | 5,122 | +8 | 127 | 2.48 | '24/01/23 | 19.8 | 19.8 | 19.05 | 19.4 | -0.2 | -1.02 | 3.83 | 2,097 | 1,116 | 1.88 | 0.41 | +574 | 0 | +5 | +579 | 4.74 | -219 | 3,985 | -3 | 119 | 2.99 | '24/01/22 | 19.05 | 19.9 | 19 | 19.6 | +0.9 | +4.81 | 4.81 | 7,190 | 3,081 | 2.33 | 1.41 | +436 | 0 | -94.3 | +342 | 4.46 | +897 | 4,204 | -3 | 122 | 2.9 | '24/01/19 | 18.55 | 18.8 | 18.45 | 18.7 | +0.3 | +1.63 | 1.9 | 1,375 | 481 | 2.86 | 0.26 | +483 | 0 | -2 | +481 | 4.22 | +33 | 3,307 | +1 | 125 | 3.78 | '24/01/18 | 18.45 | 18.55 | 18.25 | 18.4 | +0.05 | +0.27 | 1.63 | 327 | 123 | 2.66 | 0.06 | -27 | 0 | -0.5 | -27.5 | 3.99 | -14 | 3,274 | -1 | 124 | 3.79 | '24/01/17 | 18.45 | 18.75 | 18.35 | 18.35 | -0.1 | -0.54 | 2.17 | 441 | 224 | 1.97 | 0.08 | +14 | 0 | +25 | +39 | 4 | -19 | 3,288 | 0 | 125 | 3.8 | '24/01/16 | 18.45 | 18.65 | 18.35 | 18.45 | -0.05 | -0.27 | 1.62 | 522 | 240 | 2.18 | 0.1 | -168 | 0 | -4.4 | -173 | 3.99 | +16 | 3,307 | 0 | 125 | 3.78 | '24/01/15 | 18.65 | 18.7 | 18.45 | 18.5 | 0 | 0 | 1.35 | 325 | 179 | 1.82 | 0.06 | -4 | 0 | +13 | +9 | 4.08 | +5 | 3,291 | 0 | 125 | 3.8 | '24/01/12 | 18.7 | 18.7 | 18.35 | 18.5 | -0.15 | -0.8 | 1.88 | 353 | 305 | 1.16 | 0.07 | -87 | 0 | +7 | -80 | 4.08 | -27 | 3,286 | 0 | 125 | 3.8 | '24/01/11 | 18.65 | 18.85 | 18.6 | 18.65 | +0.2 | +1.08 | 1.36 | 1,114 | 540 | 2.06 | 0.21 | +265 | 0 | -16.1 | +249 | 4.12 | +34 | 3,313 | +1 | 125 | 3.77 | '24/01/10 | 18.4 | 18.45 | 18.2 | 18.45 | 0 | 0 | 1.36 | 717 | 191 | 3.75 | 0.13 | -34 | 0 | -8 | -42 | 4 | -149 | 3,279 | 0 | 124 | 3.78 | '24/01/09 | 18.45 | 18.65 | 18.35 | 18.45 | +0.05 | +0.27 | 1.63 | 418 | 188 | 2.22 | 0.08 | -28 | 0 | -1.46 | -29.5 | 4.01 | -2 | 3,428 | +2 | 124 | 3.62 | '24/01/08 | 18.5 | 18.5 | 18.3 | 18.4 | 0 | 0 | 1.09 | 351 | 166 | 2.11 | 0.06 | -13 | 0 | +6 | -7 | 4.02 | -6 | 3,430 | 0 | 122 | 3.56 | '24/01/05 | 18.55 | 18.65 | 18.4 | 18.4 | -0.1 | -0.54 | 1.35 | 552 | 243 | 2.27 | 0.1 | +201 | 0 | -1 | +200 | 4.03 | -50 | 3,436 | +12 | 122 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.5 | 18.55 | 18.35 | 18.5 | 0 | 0 | 1.08 | 341 | 203 | 1.68 | 0.06 | +61 | 0 | 0 | +61 | 3.93 | -68 | 3,486 | 0 | 110 | 3.16 | '24/01/03 | 18.7 | 18.7 | 18.5 | 18.5 | 0 | 0 | 1.08 | 503 | 315 | 1.6 | 0.09 | +54 | 0 | -27.3 | +26.7 | 3.9 | -9 | 3,554 | 0 | 110 | 3.1 | '24/01/02 | 18.45 | 18.65 | 18.45 | 18.5 | +0.05 | +0.27 | 1.08 | 272 | 169 | 1.61 | 0.05 | +120 | 0 | -12 | +108 | 3.88 | -6 | 3,563 | 0 | 110 | 3.09 | '23/12/29 | 18.4 | 18.55 | 18.3 | 18.45 | +0.05 | +0.27 | 1.36 | 527 | 234 | 2.25 | 0.1 | +295 | 0 | +7 | +302 | 3.82 | +13 | 3,569 | 0 | 110 | 3.08 | '23/12/28 | 18.15 | 18.45 | 18.15 | 18.4 | +0.2 | +1.1 | 1.65 | 383 | 218 | 1.76 | 0.07 | +304 | 0 | -3 | +301 | 3.69 | -9 | 3,556 | 0 | 110 | 3.09 | '23/12/27 | 18.35 | 18.35 | 18 | 18.2 | -0.1 | -0.55 | 1.91 | 721 | 262 | 2.75 | 0.13 | +84 | 0 | +1.72 | +85.7 | 3.69 | -164 | 3,565 | -12 | 110 | 3.09 | '23/12/26 | 18.55 | 18.55 | 18.2 | 18.3 | -0.1 | -0.54 | 1.9 | 546 | 286 | 1.91 | 0.1 | +103 | 0 | +16.8 | +120 | 3.79 | -37 | 3,729 | -14 | 122 | 3.27 | '23/12/25 | 18.65 | 18.85 | 18.4 | 18.4 | -0.3 | -1.6 | 2.41 | 636 | 264 | 2.41 | 0.12 | +76 | 0 | -1 | +75 | 4 | +26 | 3,766 | +1 | 136 | 3.61 | '23/12/22 | 18.5 | 18.85 | 18.35 | 18.7 | +0.2 | +1.08 | 2.7 | 591 | 317 | 1.86 | 0.11 | +68 | 0 | -13 | +55 | 3.96 | +134 | 3,740 | +1 | 135 | 3.61 | '23/12/21 | 18.35 | 18.55 | 18.25 | 18.5 | 0 | 0 | 1.62 | 306 | 184 | 1.66 | 0.06 | +160 | 0 | -17 | +143 | 3.93 | +1 | 3,606 | 0 | 134 | 3.72 | '23/12/20 | 18.8 | 18.9 | 18.2 | 18.5 | -0.3 | -1.6 | 3.72 | 858 | 519 | 1.65 | 0.16 | -29 | 0 | +0.6 | -28.4 | 3.86 | -9 | 3,605 | +5 | 134 | 3.72 | '23/12/19 | 18.35 | 18.8 | 18.25 | 18.8 | +0.45 | +2.45 | 3 | 1,356 | 583 | 2.33 | 0.25 | +530 | 0 | -12.5 | +517 | 3.87 | +25 | 3,614 | +4 | 129 | 3.57 | '23/12/18 | 18.4 | 18.6 | 18.3 | 18.35 | 0 | 0 | 1.63 | 467 | 261 | 1.79 | 0.09 | +145 | 0 | -2 | +143 | 3.62 | -25 | 3,589 | 0 | 125 | 3.48 | '23/12/15 | 18.25 | 18.45 | 18.2 | 18.35 | +0.1 | +0.55 | 1.37 | 525 | 245 | 2.14 | 0.1 | +327 | 0 | -6.07 | +321 | 3.55 | -23 | 3,614 | 0 | 125 | 3.46 | '23/12/14 | 18.35 | 18.4 | 18.2 | 18.25 | +0.1 | +0.55 | 1.1 | 318 | 177 | 1.8 | 0.06 | +155 | 0 | -20 | +135 | 3.39 | +7 | 3,637 | 0 | 125 | 3.44 | '23/12/13 | 18.2 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 250 | 149 | 1.68 | 0.05 | +61 | 0 | -2 | +59 | 3.32 | +40 | 3,630 | 0 | 125 | 3.44 | '23/12/12 | 18.3 | 18.35 | 18.1 | 18.2 | +0.15 | +0.83 | 1.39 | 510 | 543 | 0.94 | 0.09 | +184 | 0 | +0.93 | +185 | 3.29 | -38 | 3,590 | 0 | 125 | 3.48 | '23/12/11 | 18.35 | 18.4 | 18 | 18.05 | -0.15 | -0.82 | 2.2 | 440 | 286 | 1.54 | 0.08 | +9 | 0 | -3 | +6 | 3.22 | -43 | 3,628 | -3 | 125 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 18.45 | 18.5 | 18.15 | 18.2 | -0.2 | -1.09 | 1.9 | 533 | 336 | 1.59 | 0.1 | -90 | 0 | -3 | -93 | 3.22 | +67 | 3,671 | +26 | 128 | 3.49 | '23/12/07 | 18.2 | 18.5 | 18.1 | 18.4 | +0.3 | +1.66 | 2.21 | 1,824 | 607 | 3.01 | 0.33 | +440 | 0 | -20 | +420 | 3.27 | +285 | 3,604 | +4 | 102 | 2.83 | '23/12/06 | 17.8 | 18.25 | 17.8 | 18.1 | +0.25 | +1.4 | 2.52 | 1,247 | 396 | 3.15 | 0.23 | +164 | 0 | -7 | +157 | 3.26 | +37 | 3,319 | +1 | 98 | 2.95 | '23/12/05 | 17.95 | 17.95 | 17.8 | 17.85 | -0.15 | -0.83 | 0.83 | 211 | 139 | 1.52 | 0.04 | -19 | 0 | -2 | -21 | 3.18 | -60 | 3,282 | 0 | 97 | 2.96 | '23/12/04 | 17.9 | 18.1 | 17.9 | 18 | +0.15 | +0.84 | 1.12 | 534 | 265 | 2.01 | 0.1 | +235 | 0 | 0 | +235 | 3.19 | +56 | 3,342 | +8 | 97 | 2.9 | '23/12/01 | 17.85 | 18.05 | 17.85 | 17.85 | 0 | 0 | 1.12 | 373 | 195 | 1.92 | 0.07 | +216 | 0 | +7 | +223 | 3.1 | -33 | 3,286 | 0 | 89 | 2.71 | '23/11/30 | 17.85 | 17.9 | 17.6 | 17.85 | 0 | 0 | 1.68 | 419 | 243 | 1.72 | 0.07 | +127 | 0 | -50 | +77 | 3.05 | +20 | 3,319 | 0 | 89 | 2.68 | '23/11/29 | 17.9 | 17.95 | 17.8 | 17.85 | 0 | 0 | 0.84 | 257 | 186 | 1.38 | 0.05 | +88 | 0 | +6.33 | +94.3 | 3.16 | -2 | 3,299 | 0 | 89 | 2.7 | '23/11/28 | 18 | 18.1 | 17.85 | 17.85 | +0.05 | +0.28 | 1.4 | 483 | 250 | 1.93 | 0.09 | +231 | 0 | -2 | +229 | 3.12 | +66 | 3,301 | -1 | 89 | 2.7 | '23/11/27 | 17.95 | 18.1 | 17.7 | 17.8 | -0.15 | -0.84 | 2.23 | 330 | 239 | 1.38 | 0.06 | +80 | 0 | 0 | +80 | 3.01 | +5 | 3,235 | 0 | 90 | 2.78 | '23/11/24 | 18.05 | 18.05 | 17.85 | 17.95 | +0.05 | +0.28 | 1.12 | 285 | 156 | 1.83 | 0.05 | +140 | 0 | 0 | +140 | 2.97 | -49 | 3,230 | 0 | 90 | 2.79 | '23/11/23 | 17.85 | 18 | 17.75 | 17.9 | +0.05 | +0.28 | 1.4 | 477 | 240 | 1.99 | 0.09 | +197 | 0 | -1 | +196 | 2.91 | 0 | 3,279 | 0 | 90 | 2.74 | '23/11/22 | 17.7 | 17.95 | 17.7 | 17.85 | +0.15 | +0.85 | 1.41 | 367 | 211 | 1.74 | 0.07 | +261 | 0 | 0 | +261 | 2.82 | -13 | 3,279 | 0 | 90 | 2.74 | '23/11/21 | 17.75 | 17.9 | 17.7 | 17.7 | 0 | 0 | 1.13 | 210 | 145 | 1.45 | 0.04 | +125 | 0 | 0 | +125 | 2.7 | -12 | 3,292 | 0 | 90 | 2.73 | '23/11/20 | 17.95 | 17.95 | 17.6 | 17.7 | -0.2 | -1.12 | 1.96 | 345 | 239 | 1.44 | 0.06 | +78 | 0 | +2 | +80 | 2.64 | +7 | 3,304 | 0 | 90 | 2.72 | '23/11/17 | 17.65 | 17.95 | 17.6 | 17.9 | +0.3 | +1.7 | 1.99 | 653 | 369 | 1.77 | 0.12 | +162 | 0 | -13 | +149 | 2.61 | -28 | 3,297 | 0 | 90 | 2.73 | '23/11/16 | 17.45 | 17.7 | 17.25 | 17.6 | +0.15 | +0.86 | 2.58 | 336 | 239 | 1.41 | 0.06 | +180 | 0 | -2 | +178 | 2.56 | -4 | 3,325 | +2 | 90 | 2.71 | '23/11/15 | 16.9 | 17.7 | 16.9 | 17.45 | +0.5 | +2.95 | 4.72 | 1,309 | 681 | 1.92 | 0.23 | +392 | 0 | +118 | +510 | 2.47 | -24 | 3,329 | 0 | 88 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 17.05 | 17.1 | 16.85 | 16.95 | -0.1 | -0.59 | 1.47 | 220 | 126 | 1.74 | 0.04 | +35 | 0 | +5 | +40 | 2.27 | -26 | 3,353 | +2 | 88 | 2.62 | '23/11/13 | 17.1 | 17.1 | 16.85 | 17.05 | +0.35 | +2.1 | 1.5 | 232 | 161 | 1.44 | 0.04 | +9 | 0 | +4 | +13 | 2.25 | -3 | 3,379 | 0 | 86 | 2.55 | '23/11/10 | 16.6 | 16.9 | 16.6 | 16.7 | +0.2 | +1.21 | 1.82 | 290 | 191 | 1.52 | 0.05 | +20 | 0 | -17.1 | +2.91 | 2.25 | -8 | 3,382 | 0 | 86 | 2.54 | '23/11/09 | 16.5 | 16.7 | 16.45 | 16.5 | -0.15 | -0.9 | 1.5 | 151 | 116 | 1.3 | 0.03 | +31 | 0 | -9 | +22 | 2.23 | +1 | 3,390 | 0 | 86 | 2.54 | '23/11/08 | 16.55 | 16.75 | 16.45 | 16.65 | +0.25 | +1.52 | 1.83 | 251 | 157 | 1.6 | 0.04 | +74 | 0 | +24 | +98 | 2.22 | -30 | 3,389 | 0 | 86 | 2.54 | '23/11/07 | 16.5 | 16.55 | 16.35 | 16.4 | -0.15 | -0.91 | 1.21 | 161 | 92 | 1.75 | 0.03 | +69 | 0 | -0.02 | +69 | 2.2 | +2 | 3,419 | 0 | 86 | 2.52 | '23/11/06 | 16.5 | 16.6 | 16.4 | 16.55 | +0.25 | +1.53 | 1.23 | 179 | 123 | 1.45 | 0.03 | +82 | 0 | 0 | +82 | 2.17 | +3 | 3,417 | 0 | 86 | 2.52 | '23/11/03 | 16.3 | 16.4 | 16.2 | 16.3 | 0 | 0 | 1.23 | 149 | 106 | 1.4 | 0.02 | +39 | 0 | +4.98 | +44 | 2.13 | -15 | 3,414 | 0 | 86 | 2.52 | '23/11/02 | 16.35 | 16.35 | 16.1 | 16.3 | -0.05 | -0.31 | 1.53 | 138 | 95 | 1.46 | 0.02 | +19 | 0 | -2 | +17 | 2.11 | +1 | 3,429 | -2 | 86 | 2.51 | '23/11/01 | 15.9 | 16.35 | 15.9 | 16.35 | +0.45 | +2.83 | 2.83 | 208 | 119 | 1.75 | 0.03 | -47 | 0 | +3 | -44 | 2.14 | -2 | 3,428 | 0 | 88 | 2.57 | '23/10/31 | 16.1 | 16.25 | 15.9 | 15.9 | -0.2 | -1.24 | 2.17 | 148 | 108 | 1.37 | 0.02 | -77 | 0 | +0.89 | -76.1 | 2.14 | -12 | 3,430 | 0 | 88 | 2.57 | '23/10/30 | 16.4 | 16.4 | 16.1 | 16.1 | -0.2 | -1.23 | 1.84 | 104 | 78 | 1.33 | 0.02 | -31 | 0 | +1.77 | -29.2 | 2.18 | -16 | 3,442 | -1 | 88 | 2.56 | '23/10/27 | 16.25 | 16.3 | 16.1 | 16.3 | +0.05 | +0.31 | 1.23 | 130 | 92 | 1.41 | 0.02 | -9 | 0 | -3.03 | -12 | 2.19 | -7 | 3,458 | 0 | 89 | 2.57 | '23/10/26 | 16.15 | 16.3 | 15.9 | 16.25 | -0.05 | -0.31 | 2.45 | 301 | 184 | 1.64 | 0.05 | -41 | 0 | -10.4 | -51.4 | 2.22 | -72 | 3,465 | -1 | 89 | 2.57 | '23/10/25 | 16.05 | 16.45 | 16.05 | 16.3 | +0.25 | +1.56 | 2.49 | 211 | 134 | 1.57 | 0.03 | +59 | 0 | -8 | +51 | 2.24 | +23 | 3,537 | 0 | 90 | 2.54 | '23/10/24 | 15.95 | 16.15 | 15.8 | 16.05 | +0.1 | +0.63 | 2.19 | 281 | 149 | 1.89 | 0.05 | +151 | 0 | +5 | +156 | 2.24 | -29 | 3,514 | -7 | 90 | 2.56 | '23/10/23 | 15.6 | 16.25 | 15.6 | 15.95 | -0.05 | -0.31 | 4.06 | 421 | 201 | 2.09 | 0.07 | +198 | 0 | +1.92 | +200 | 2.18 | -65 | 3,543 | 0 | 97 | 2.74 | '23/10/20 | 16.35 | 16.35 | 15.85 | 16 | -0.2 | -1.23 | 3.09 | 620 | 233 | 2.66 | 0.1 | +73 | 0 | +1.76 | +74.8 | 2.11 | -78 | 3,608 | -1 | 97 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 16.15 | 16.35 | 16.05 | 16.2 | +0.05 | +0.31 | 1.86 | 361 | 206 | 1.75 | 0.06 | +125 | 0 | -1.85 | +123 | 2.07 | -9 | 3,686 | -10 | 98 | 2.66 | '23/10/18 | 16.6 | 16.6 | 16.05 | 16.15 | -0.5 | -3 | 3.3 | 909 | 503 | 1.81 | 0.15 | -244 | 0 | +33.2 | -211 | 2.01 | -82 | 3,695 | -12 | 108 | 2.92 | '23/10/17 | 16.7 | 16.75 | 16.6 | 16.65 | 0 | 0 | 0.9 | 318 | 174 | 1.83 | 0.05 | -50 | 0 | -0.08 | -50.1 | 2.08 | -63 | 3,777 | -26 | 120 | 3.18 | '23/10/16 | 16.75 | 16.8 | 16.65 | 16.65 | -0.2 | -1.19 | 0.89 | 302 | 190 | 1.59 | 0.05 | -99 | 0 | -13 | -112 | 2.1 | -36 | 3,840 | +1 | 146 | 3.8 | '23/10/13 | 16.95 | 16.95 | 16.8 | 16.85 | -0.2 | -1.17 | 0.88 | 318 | 170 | 1.87 | 0.05 | -61 | 0 | +2 | -59 | 2.15 | +15 | 3,876 | -6 | 145 | 3.74 | '23/10/12 | 16.85 | 17.15 | 16.85 | 17.05 | +0.2 | +1.19 | 1.78 | 220 | 134 | 1.64 | 0.04 | +117 | 0 | -25 | +92 | 2.15 | -13 | 3,861 | 0 | 151 | 3.91 | '23/10/11 | 17.15 | 17.15 | 16.7 | 16.85 | -0.25 | -1.46 | 2.63 | 426 | 223 | 1.91 | 0.07 | -101 | 0 | -29 | -130 | 2.1 | -37 | 3,874 | +2 | 151 | 3.9 | '23/10/06 | 16.95 | 17.15 | 16.95 | 17.1 | +0.2 | +1.18 | 1.18 | 260 | 129 | 2.01 | 0.04 | +64 | 0 | -1 | +63 | 2.11 | -142 | 3,911 | +7 | 149 | 3.81 | '23/10/05 | 16.9 | 17 | 16.9 | 16.9 | +0.05 | +0.3 | 0.59 | 192 | 130 | 1.48 | 0.03 | +22 | 0 | -22 | 0 | 2.08 | -22 | 4,053 | -4 | 142 | 3.5 | '23/10/04 | 17.05 | 17.05 | 16.85 | 16.85 | -0.2 | -1.17 | 1.17 | 160 | 119 | 1.35 | 0.03 | -44 | 0 | -6 | -50 | 2.07 | -5 | 4,075 | 0 | 146 | 3.58 | '23/10/03 | 17.2 | 17.25 | 17 | 17.05 | -0.1 | -0.58 | 1.46 | 454 | 232 | 1.96 | 0.08 | +28 | 0 | -32 | -4 | 2.09 | +31 | 4,080 | +11 | 146 | 3.58 | '23/10/02 | 16.85 | 17.25 | 16.8 | 17.15 | +0.2 | +1.18 | 2.65 | 676 | 288 | 2.35 | 0.11 | -95 | 0 | -70 | -165 | 2.05 | -63 | 4,049 | +1 | 135 | 3.33 | '23/09/28 | 16.8 | 17.05 | 16.65 | 16.95 | +0.25 | +1.5 | 2.4 | 674 | 274 | 2.46 | 0.11 | -124 | 0 | -5 | -129 | 2.05 | -37 | 4,112 | -2 | 134 | 3.26 | '23/09/27 | 16.75 | 17.05 | 16.5 | 16.7 | -0.2 | -1.18 | 3.25 | 712 | 273 | 2.61 | 0.12 | -11 | 0 | -36 | -47 | 2.08 | -59 | 4,149 | +44 | 136 | 3.28 | '23/09/26 | 17 | 17 | 16.65 | 16.9 | -0.05 | -0.29 | 2.06 | 624 | 364 | 1.72 | 0.1 | -291 | 0 | -28.9 | -320 | 1.96 | -20 | 4,208 | -2 | 92 | 2.19 | '23/09/25 | 16.8 | 17.05 | 16.75 | 16.95 | +0.2 | +1.19 | 1.79 | 516 | 244 | 2.11 | 0.09 | -91 | 0 | -26.1 | -117 | 2.21 | -40 | 4,228 | -2 | 94 | 2.22 | '23/09/22 | 17.2 | 17.2 | 16.65 | 16.75 | -0.3 | -1.76 | 3.23 | 1,825 | 853 | 2.14 | 0.31 | -792 | 0 | +6 | -786 | 2.25 | -240 | 4,268 | +3 | 96 | 2.25 | '23/09/21 | 17.65 | 17.65 | 17.05 | 17.05 | -0.65 | -3.67 | 3.39 | 1,964 | 903 | 2.18 | 0.34 | -543 | 0 | -6.05 | -549 | 2.59 | -242 | 4,508 | +4 | 93 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 18 | 18.05 | 17.6 | 17.7 | -0.3 | -1.67 | 2.5 | 1,285 | 420 | 3.06 | 0.23 | -336 | 0 | -91.4 | -427 | 2.81 | -105 | 4,750 | -23 | 89 | 1.87 | '23/09/19 | 18.1 | 18.15 | 17.95 | 18 | 0 | 0 | 1.11 | 304 | 169 | 1.8 | 0.05 | -40 | 0 | -4 | -44 | 2.97 | -1 | 4,855 | +10 | 112 | 2.31 | '23/09/18 | 18 | 18.15 | 18 | 18 | -0.1 | -0.55 | 0.83 | 269 | 166 | 1.62 | 0.05 | +13 | 0 | 0 | +13 | 2.97 | -76 | 4,856 | +13 | 102 | 2.1 | '23/09/15 | 18 | 18.2 | 17.85 | 18.1 | +0.1 | +0.56 | 1.94 | 634 | 373 | 1.7 | 0.11 | +125 | 0 | 0 | +125 | 3.13 | -145 | 4,932 | +27 | 89 | 1.8 | '23/09/14 | 17.7 | 18.15 | 17.7 | 18 | +0.25 | +1.41 | 2.54 | 881 | 320 | 2.75 | 0.16 | +154 | 0 | -1 | +153 | 3.07 | -128 | 5,077 | +32 | 62 | 1.22 | '23/09/13 | 17.85 | 17.9 | 17.65 | 17.75 | -0.1 | -0.56 | 1.4 | 473 | 215 | 2.2 | 0.08 | -59 | 0 | -1 | -60 | 2.98 | -120 | 5,205 | -4 | 30 | 0.58 | '23/09/12 | 17.7 | 17.85 | 17.7 | 17.85 | +0.1 | +0.56 | 0.85 | 454 | 238 | 1.91 | 0.08 | -81 | 0 | 0 | -81 | 3 | -38 | 5,325 | +7 | 34 | 0.64 | '23/09/11 | 17.8 | 18.35 | 17.6 | 17.75 | -0.05 | -0.28 | 4.21 | 3,456 | 967 | 3.57 | 0.62 | -79 | 0 | -2.07 | -81.1 | 3.03 | -103 | 5,363 | +21 | 27 | 0.5 | '23/09/08 | 17.9 | 18.3 | 17.75 | 17.8 | -0.05 | -0.28 | 3.08 | 1,426 | 602 | 2.37 | 0.26 | -139 | 0 | -10 | -149 | 3.12 | -105 | 5,466 | -4 | 6 | 0.11 | '23/09/07 | 18.4 | 18.45 | 17.85 | 17.85 | -0.55 | -2.99 | 3.26 | 2,031 | 969 | 2.1 | 0.37 | -327 | 0 | -14.3 | -341 | 3.21 | -175 | 5,571 | -4 | 10 | 0.18 | '23/09/06 | 19.5 | 19.5 | 18.4 | 18.4 | -0.9 | -4.66 | 5.7 | 4,194 | 1,989 | 2.11 | 0.78 | -1,421 | 0 | -13 | -1,434 | 3.29 | -5 | 5,746 | -35 | 14 | 0.24 | '23/09/05 | 18.35 | 19.8 | 18.25 | 19.3 | +1.1 | +6.04 | 8.52 | 9,483 | 3,313 | 2.86 | 1.81 | +1,704 | 0 | -3.06 | +1,701 | 3.88 | -414 | 5,751 | +35 | 49 | 0.85 | '23/09/04 | 18.25 | 18.45 | 18.05 | 18.2 | +0.1 | +0.55 | 2.21 | 1,452 | 515 | 2.82 | 0.26 | +299 | 0 | -0.16 | +299 | 3.38 | -35 | 6,165 | 0 | 14 | 0.23 | '23/09/01 | 17.55 | 18.45 | 17.55 | 18.1 | +0.55 | +3.13 | 5.13 | 2,596 | 918 | 2.83 | 0.47 | +1,226 | 0 | -1 | +1,225 | 3.23 | +225 | 6,200 | +12 | 14 | 0.23 | '23/08/31 | 17.75 | 18.05 | 17.5 | 17.55 | -0.25 | -1.4 | 3.09 | 739 | 387 | 1.91 | 0.13 | -4 | 0 | +11.4 | +7.36 | 2.65 | -54 | 5,975 | -2 | 2 | 0.03 | '23/08/30 | 17.75 | 18.3 | 17.65 | 17.8 | +0.25 | +1.42 | 3.7 | 1,015 | 493 | 2.06 | 0.18 | +494 | 0 | +0.93 | +495 | 2.64 | -47 | 6,029 | +2 | 4 | 0.07 | '23/08/29 | 17.65 | 17.85 | 17.3 | 17.55 | -0.25 | -1.4 | 3.09 | 1,471 | 574 | 2.56 | 0.26 | +206 | 0 | -1 | +205 | 2.4 | +44 | 6,076 | 0 | 2 | 0.03 | '23/08/28 | 17.5 | 18.4 | 17.3 | 17.8 | +0.3 | +1.71 | 6.29 | 1,872 | 487 | 3.84 | 0.34 | -280 | 0 | +1 | -279 | 2.4 | +172 | 6,032 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 17.55 | 17.75 | 17.35 | 17.5 | 0 | 0 | 2.29 | 373 | 188 | 1.98 | 0.07 | +25 | 0 | -2 | +23 | 2.52 | -117 | 5,860 | 0 | 2 | 0.03 | '23/08/24 | 17.65 | 17.8 | 17.45 | 17.5 | -0.1 | -0.57 | 1.99 | 484 | 194 | 2.49 | 0.08 | +155 | 0 | 0 | +155 | 2.51 | -28 | 5,977 | 0 | 2 | 0.03 | '23/08/23 | 17.55 | 17.7 | 17.4 | 17.6 | +0.05 | +0.28 | 1.71 | 487 | 236 | 2.06 | 0.09 | +2 | 0 | 0 | +2 | 2.43 | -25 | 6,005 | 0 | 2 | 0.03 | '23/08/22 | 18 | 18 | 17.5 | 17.55 | -0.35 | -1.96 | 2.79 | 1,317 | 526 | 2.5 | 0.23 | -714 | 0 | -5.29 | -719 | 2.39 | -173 | 6,030 | -5 | 2 | 0.03 | '23/08/21 | 18.1 | 18.35 | 17.85 | 17.9 | -0.2 | -1.1 | 2.76 | 730 | 337 | 2.16 | 0.13 | -121 | 0 | +3.99 | -117 | 2.64 | +67 | 6,203 | -12 | 7 | 0.11 | '23/08/18 | 18.4 | 18.6 | 18.05 | 18.1 | -0.25 | -1.36 | 3 | 1,528 | 607 | 2.52 | 0.28 | +206 | 0 | -1 | +205 | 2.73 | +96 | 6,136 | +3 | 19 | 0.31 | '23/08/17 | 18.25 | 18.5 | 17.9 | 18.35 | +0.25 | +1.38 | 3.31 | 799 | 335 | 2.39 | 0.15 | +475 | 0 | -3 | +472 | 2.63 | +1 | 6,040 | +8 | 16 | 0.26 | '23/08/16 | 18.3 | 18.45 | 17.9 | 18.1 | -0.2 | -1.09 | 3.01 | 792 | 333 | 2.38 | 0.14 | +289 | 0 | +3 | +292 | 2.4 | -191 | 6,039 | +2 | 8 | 0.13 | '23/08/15 | 18.15 | 18.55 | 18.05 | 18.3 | +0.4 | +2.23 | 2.79 | 979 | 411 | 2.38 | 0.18 | +512 | 0 | 0 | +512 | 2.26 | -64 | 6,230 | 0 | 6 | 0.1 | '23/08/14 | 18 | 18.15 | 17.2 | 17.9 | -0.1 | -0.56 | 5.28 | 2,277 | 891 | 2.56 | 0.4 | -90 | 0 | -1 | -91 | 2.01 | -501 | 6,294 | -2 | 6 | 0.1 | '23/08/11 | 18 | 18.1 | 17.95 | 18 | 0 | 0 | 0.83 | 317 | 174 | 1.82 | 0.06 | -19 | 0 | -2 | -21 | 2.02 | +11 | 6,795 | -10 | 8 | 0.12 | '23/08/10 | 18.2 | 18.2 | 17.95 | 18 | -0.15 | -0.83 | 1.38 | 540 | 396 | 1.36 | 0.1 | -103 | 0 | 0 | -103 | 2.02 | -7 | 6,784 | -6 | 18 | 0.27 | '23/08/09 | 18.65 | 18.8 | 18.15 | 18.15 | -0.5 | -2.68 | 3.49 | 1,347 | 645 | 2.09 | 0.25 | -24 | 0 | -4 | -28 | 2.08 | +107 | 6,791 | -2 | 24 | 0.35 | '23/08/08 | 18.6 | 18.7 | 18.45 | 18.65 | +0.05 | +0.27 | 1.34 | 1,211 | 433 | 2.8 | 0.23 | +292 | 0 | -8 | +284 | 2.36 | +63 | 6,684 | 0 | 26 | 0.39 | '23/08/07 | 18.3 | 18.6 | 18.3 | 18.6 | 0 | 0 | 1.61 | 504 | 248 | 2.03 | 0.09 | +93 | 0 | -2 | +91 | 2.2 | +21 | 6,621 | +2 | 26 | 0.39 | '23/08/04 | 17.85 | 18.6 | 17.75 | 18.6 | +0.75 | +4.2 | 4.76 | 1,104 | 531 | 2.08 | 0.2 | +540 | 0 | -10 | +530 | 2.15 | -82 | 6,600 | +9 | 24 | 0.36 | '23/08/02 | 18.5 | 18.5 | 17.85 | 17.85 | -0.45 | -2.46 | 3.55 | 896 | 453 | 1.98 | 0.16 | -140 | 0 | -9 | -149 | 1.93 | -74 | 6,682 | +2 | 15 | 0.22 | '23/08/01 | 18.5 | 18.7 | 18.15 | 18.3 | 0 | 0 | 3.01 | 1,314 | 429 | 3.06 | 0.24 | +306 | 0 | -13 | +293 | 2.03 | -371 | 6,756 | +4 | 13 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.25 | 18.7 | 18.15 | 18.3 | +0.15 | +0.83 | 3.03 | 1,295 | 447 | 2.9 | 0.24 | +247 | 0 | +22 | +269 | 1.86 | -193 | 7,127 | -2 | 9 | 0.13 | '23/07/28 | 18.5 | 18.5 | 18.15 | 18.15 | -0.35 | -1.89 | 1.89 | 512 | 268 | 1.91 | 0.09 | +30 | 0 | 0 | +30 | 1.74 | -67 | 7,320 | -3 | 11 | 0.15 | '23/07/27 | 18.6 | 18.8 | 18.45 | 18.5 | +0.1 | +0.54 | 1.9 | 768 | 383 | 2.01 | 0.14 | +213 | 0 | 0 | +213 | 1.72 | -29 | 7,387 | +4 | 14 | 0.19 | '23/07/26 | 18.4 | 18.75 | 18.35 | 18.4 | -0.15 | -0.81 | 2.16 | 577 | 285 | 2.03 | 0.11 | +297 | 0 | 0 | +297 | 1.63 | -7 | 7,416 | +5 | 10 | 0.13 | '23/07/25 | 18.6 | 18.6 | 18.2 | 18.55 | +0.1 | +0.54 | 2.17 | 957 | 362 | 2.64 | 0.18 | -56 | 0 | -1 | -57 | 1.48 | -42 | 7,423 | 0 | 5 | 0.07 | '23/07/24 | 18.2 | 18.6 | 17.7 | 18.45 | +0.5 | +2.79 | 5.01 | 1,263 | 529 | 2.39 | 0.23 | -28 | 0 | -1 | -29 | 1.54 | +70 | 7,465 | +4 | 5 | 0.07 | '23/07/21 | 18.35 | 18.35 | 17.9 | 17.95 | -0.4 | -2.18 | 2.45 | 739 | 452 | 1.63 | 0.13 | -387 | 0 | -1 | -388 | 1.55 | +60 | 7,395 | -18 | 1 | 0.01 | '23/07/20 | 17.6 | 18.6 | 17.6 | 18.35 | +0.8 | +4.56 | 5.7 | 1,448 | 683 | 2.12 | 0.26 | +586 | 0 | 0 | +586 | 1.69 | -33 | 7,335 | +12 | 19 | 0.26 | '23/07/19 | 18.3 | 18.4 | 17.55 | 17.55 | -0.65 | -3.57 | 4.67 | 1,591 | 595 | 2.67 | 0.29 | -6 | 0 | -0.08 | -6.08 | 0.74 | -210 | 7,368 | +6 | 7 | 0.1 | '23/07/18 | 18.45 | 18.5 | 18.1 | 18.2 | +0.1 | +0.55 | 2.21 | 1,778 | 497 | 3.58 | 0.33 | -326 | 0 | -6 | -332 | 0.9 | -49 | 7,578 | +1 | 1 | 0.01 | '23/07/17 | 18.35 | 18.9 | 18.35 | 18.7 | +0.35 | +1.91 | 3 | 1,459 | 637 | 2.29 | 0.27 | +442 | 0 | -1 | +441 | 1.17 | +172 | 7,627 | 0 | 0 | 0 | '23/07/14 | 18.55 | 18.65 | 18.2 | 18.35 | +0.15 | +0.82 | 2.47 | 1,202 | 460 | 2.61 | 0.22 | +183 | 0 | +5 | +188 | 0.96 | +72 | 7,455 | 0 | 0 | 0 | '23/07/13 | 18.75 | 18.8 | 18.2 | 18.2 | -0.45 | -2.41 | 3.22 | 1,441 | 579 | 2.49 | 0.27 | -276 | 0 | +2 | -274 | 0.96 | -206 | 7,383 | 0 | 0 | 0 | '23/07/12 | 18.7 | 19.25 | 18.5 | 18.65 | +0.1 | +0.54 | 4.04 | 2,770 | 966 | 2.87 | 0.52 | -96 | 0 | -5 | -101 | 1.08 | +602 | 7,589 | 0 | 0 | 0 | '23/07/11 | 18.85 | 19 | 18.5 | 18.55 | -0.05 | -0.27 | 2.69 | 1,101 | 524 | 2.1 | 0.21 | -130 | 0 | 0 | -130 | 1.06 | +40 | 6,987 | -1 | 0 | 0 | '23/07/10 | 18.45 | 18.75 | 18.25 | 18.6 | +0.1 | +0.54 | 2.7 | 975 | 424 | 2.3 | 0.18 | +113 | 0 | -8 | +105 | 1.19 | -102 | 6,947 | 0 | 1 | 0.01 | '23/07/07 | 18.45 | 18.85 | 18.25 | 18.5 | 0 | 0 | 3.24 | 928 | 529 | 1.75 | 0.17 | +222 | 0 | -4 | +218 | 1.34 | -71 | 7,049 | 0 | 1 | 0.01 | '23/07/06 | 18.55 | 18.65 | 18.25 | 18.5 | -0.05 | -0.27 | 2.16 | 1,481 | 537 | 2.76 | 0.27 | +101 | 0 | -3 | +98 | 1.23 | -389 | 7,120 | -1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 18.8 | 19.05 | 18.55 | 18.55 | -0.3 | -1.59 | 2.65 | 1,473 | 654 | 2.25 | 0.28 | -187 | 0 | -11 | -198 | 1.31 | -116 | 7,509 | -5 | 2 | 0.03 | '23/07/04 | 18.7 | 18.95 | 18.45 | 18.85 | +0.25 | +1.34 | 2.69 | 1,881 | 797 | 2.36 | 0.35 | -70 | 0 | 0 | -70 | 1.39 | +70 | 7,625 | -1 | 7 | 0.09 | '23/07/03 | 18.7 | 18.85 | 18.5 | 18.6 | -0.1 | -0.53 | 1.87 | 1,523 | 720 | 2.12 | 0.28 | -130 | 0 | +1 | -129 | 1.41 | -79 | 7,555 | -11 | 8 | 0.11 | '23/06/30 | 19.2 | 19.2 | 18.5 | 18.7 | -0.3 | -1.58 | 3.68 | 2,419 | 1,391 | 1.74 | 0.45 | -685 | 0 | +2 | -683 | 1.53 | +22 | 7,634 | -11 | 19 | 0.25 | '23/06/29 | 19.25 | 19.3 | 18.65 | 19 | -0.55 | -2.81 | 3.32 | 7,412 | 3,539 | 2.09 | 1.41 | +200 | 0 | +14 | +214 | 1.82 | -514 | 7,612 | -62 | 30 | 0.39 | '23/06/28 | 18.45 | 19.55 | 18.2 | 19.55 | +1.75 | +9.83 | 7.58 | 15,449 | 5,339 | 2.89 | 2.98 | +114 | 0 | -4 | +110 | 1.64 | +1,815 | 8,126 | +92 | 92 | 1.13 | '23/06/27 | 17.7 | 18.15 | 17.45 | 17.8 | +0.25 | +1.42 | 3.99 | 1,682 | 639 | 2.63 | 0.3 | -146 | 0 | +1 | -145 | 1.7 | +69 | 6,311 | 0 | 0 | 0 | '23/06/26 | 17.45 | 17.6 | 17.3 | 17.55 | +0.05 | +0.29 | 1.71 | 435 | 243 | 1.79 | 0.08 | -22 | 0 | -7 | -29 | 2.43 | +23 | 6,242 | 0 | 0 | 0 | '23/06/21 | 17.5 | 17.6 | 17.35 | 17.5 | +0.05 | +0.29 | 1.43 | 482 | 245 | 1.97 | 0.08 | -65 | 0 | 0 | -65 | 2.42 | -28 | 6,219 | 0 | 0 | 0 | '23/06/20 | 17.4 | 17.7 | 17.25 | 17.45 | 0 | 0 | 2.58 | 603 | 253 | 2.38 | 0.11 | -68 | 0 | -5 | -73 | 2.45 | +35 | 6,247 | 0 | 0 | 0 | '23/06/19 | 17.4 | 17.5 | 17.2 | 17.45 | +0.2 | +1.16 | 1.74 | 633 | 281 | 2.25 | 0.11 | +37 | 0 | -1 | +36 | 2.48 | -174 | 6,212 | 0 | 0 | 0 | '23/06/16 | 17.35 | 17.7 | 17.25 | 17.25 | 0 | 0 | 2.61 | 550 | 338 | 1.63 | 0.1 | +76 | 0 | +4 | +80 | 2.46 | +28 | 6,386 | 0 | 0 | 0 | '23/06/15 | 17.35 | 17.35 | 17.15 | 17.25 | -0.05 | -0.29 | 1.16 | 428 | 228 | 1.88 | 0.07 | -66 | 0 | -2 | -68 | 2.48 | -19 | 6,358 | 0 | 0 | 0 | '23/06/14 | 17.25 | 17.6 | 17.25 | 17.3 | +0.1 | +0.58 | 2.03 | 561 | 325 | 1.73 | 0.1 | +57 | 0 | +7 | +64 | 2.54 | -85 | 6,377 | 0 | 0 | 0 | '23/06/13 | 17.4 | 17.4 | 17.1 | 17.2 | -0.1 | -0.58 | 1.73 | 505 | 311 | 1.62 | 0.09 | +86 | 0 | +9 | +95 | 2.51 | -78 | 6,462 | 0 | 0 | 0 | '23/06/12 | 17.9 | 17.9 | 17.25 | 17.3 | -0.4 | -2.26 | 3.67 | 683 | 384 | 1.78 | 0.12 | -115 | 0 | +5.27 | -110 | 2.47 | -129 | 6,540 | -2 | 0 | 0 | '23/06/09 | 18 | 18 | 17.65 | 17.7 | -0.2 | -1.12 | 1.96 | 636 | 395 | 1.61 | 0.11 | -75 | 0 | +2.08 | -72.9 | 2.52 | -3 | 6,669 | -8 | 2 | 0.03 | '23/06/08 | 18.05 | 18.15 | 17.7 | 17.9 | -0.25 | -1.38 | 2.48 | 1,073 | 658 | 1.63 | 0.19 | +334 | 0 | -8 | +326 | 2.55 | -126 | 6,672 | -6 | 10 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 18.3 | 18.45 | 18 | 18.15 | +0.25 | +1.4 | 2.51 | 2,620 | 1,326 | 1.98 | 0.48 | -454 | 0 | -17 | -471 | 2.37 | +57 | 6,798 | +6 | 16 | 0.24 | '23/06/06 | 17.2 | 18.3 | 17.2 | 17.9 | +0.8 | +4.68 | 6.43 | 3,103 | 1,565 | 1.98 | 0.55 | +212 | 0 | -11.2 | +201 | 2.54 | +356 | 6,741 | +8 | 10 | 0.15 | '23/06/05 | 17 | 17.2 | 17 | 17.1 | +0.1 | +0.59 | 1.18 | 437 | 236 | 1.85 | 0.07 | +126 | 0 | -0.03 | +126 | 2.18 | -90 | 6,385 | 0 | 2 | 0.03 | '23/06/02 | 16.9 | 17.2 | 16.85 | 17 | +0.1 | +0.59 | 2.07 | 640 | 281 | 2.28 | 0.11 | +198 | 0 | 0 | +198 | 2.13 | -22 | 6,475 | -2 | 2 | 0.03 | '23/06/01 | 16.65 | 16.9 | 16.55 | 16.9 | +0.35 | +2.11 | 2.11 | 476 | 228 | 2.09 | 0.08 | +139 | 0 | +1 | +140 | 2.07 | -52 | 6,497 | 0 | 4 | 0.06 | '23/05/31 | 16.6 | 16.75 | 16.55 | 16.55 | -0.05 | -0.3 | 1.2 | 251 | 162 | 1.55 | 0.04 | +114 | 0 | +22 | +136 | 2.01 | -49 | 6,549 | 0 | 4 | 0.06 | '23/05/30 | 16.75 | 16.85 | 16.55 | 16.6 | +0.05 | +0.3 | 1.81 | 298 | 175 | 1.7 | 0.05 | +103 | 0 | 0 | +103 | 1.95 | +41 | 6,598 | 0 | 4 | 0.06 | '23/05/29 | 16.55 | 16.75 | 16.45 | 16.55 | +0.1 | +0.61 | 1.82 | 349 | 187 | 1.86 | 0.06 | +81 | 0 | +4.86 | +85.9 | 1.9 | -94 | 6,557 | 0 | 4 | 0.06 | '23/05/26 | 16.85 | 16.85 | 16.4 | 16.45 | -0.4 | -2.37 | 2.67 | 770 | 385 | 2 | 0.13 | -354 | 0 | +2.16 | -352 | 2.07 | -96 | 6,651 | 0 | 4 | 0.06 | '23/05/25 | 17.3 | 17.3 | 16.85 | 16.85 | -0.35 | -2.03 | 2.62 | 896 | 457 | 1.96 | 0.15 | -352 | 0 | -2 | -354 | 2.18 | +19 | 6,747 | 0 | 4 | 0.06 | '23/05/24 | 16.85 | 17.35 | 16.8 | 17.2 | +0.4 | +2.38 | 3.27 | 1,336 | 628 | 2.13 | 0.23 | +186 | 0 | +15 | +201 | 2.28 | +260 | 6,728 | 0 | 4 | 0.06 | '23/05/23 | 16.35 | 16.9 | 15.8 | 16.8 | +0.1 | +0.6 | 6.59 | 1,889 | 653 | 2.89 | 0.31 | +305 | 0 | +4 | +309 | 2.16 | +12 | 6,468 | 0 | 4 | 0.06 | '23/05/22 | 16.55 | 16.8 | 16.5 | 16.7 | +0.1 | +0.6 | 1.81 | 206 | 127 | 1.62 | 0.03 | +58 | 0 | 0 | +58 | 2.02 | -3 | 6,456 | 0 | 4 | 0.06 | '23/05/19 | 16.55 | 16.8 | 16.55 | 16.6 | -0.1 | -0.6 | 1.5 | 294 | 203 | 1.45 | 0.05 | +64 | 0 | +7 | +71 | 2 | -2 | 6,459 | 0 | 4 | 0.06 | '23/05/18 | 16.8 | 16.95 | 16.45 | 16.7 | -0.05 | -0.3 | 2.99 | 704 | 287 | 2.45 | 0.12 | +29 | 0 | +24 | +53 | 1.99 | -140 | 6,461 | 0 | 4 | 0.06 | '23/05/17 | 16.3 | 16.9 | 16.3 | 16.75 | +0.45 | +2.76 | 3.68 | 536 | 317 | 1.69 | 0.09 | +241 | 0 | +65 | +306 | 3.22 | +1 | 6,601 | 0 | 4 | 0.06 | '23/05/16 | 16.25 | 16.5 | 16.25 | 16.3 | +0.15 | +0.93 | 1.55 | 482 | 327 | 1.47 | 0.08 | +195 | 0 | -25 | +170 | 3.3 | -18 | 6,600 | 0 | 4 | 0.06 | '23/05/15 | 16.4 | 16.5 | 16.05 | 16.15 | -0.4 | -2.42 | 2.72 | 765 | 420 | 1.82 | 0.12 | +82 | 0 | -13.2 | +68.8 | 3.22 | +28 | 6,618 | 0 | 4 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 16.4 | 16.65 | 16.2 | 16.55 | 0 | 0 | 2.72 | 529 | 329 | 1.61 | 0.09 | +117 | 0 | +3.16 | +120 | 3.15 | -8 | 6,590 | +2 | 4 | 0.06 | '23/05/11 | 16.9 | 16.95 | 16.4 | 16.55 | -0.35 | -2.07 | 3.25 | 883 | 439 | 2.01 | 0.15 | -306 | 0 | +6.3 | -300 | 3.08 | -7 | 6,598 | 0 | 2 | 0.03 | '23/05/10 | 16.95 | 16.95 | 16.75 | 16.9 | -0.05 | -0.29 | 1.18 | 486 | 247 | 1.97 | 0.08 | -117 | 0 | +38.7 | -78.3 | 3.18 | -12 | 6,605 | 0 | 2 | 0.03 | '23/05/09 | 17.2 | 17.35 | 16.95 | 16.95 | -0.25 | -1.45 | 2.33 | 696 | 307 | 2.27 | 0.12 | -189 | 0 | +0.84 | -188 | 3.22 | -27 | 6,617 | -2 | 2 | 0.03 | '23/05/08 | 17.25 | 17.3 | 17.1 | 17.2 | -0.05 | -0.29 | 1.16 | 383 | 147 | 2.61 | 0.07 | -37 | 0 | -1 | -38 | 3.3 | -41 | 6,644 | 0 | 4 | 0.06 | '23/05/05 | 17.2 | 17.25 | 17.15 | 17.25 | +0.05 | +0.29 | 0.58 | 292 | 130 | 2.24 | 0.05 | +65 | 0 | -0.2 | +64.8 | 3.33 | -36 | 6,685 | 0 | 4 | 0.06 | '23/05/04 | 17.1 | 17.25 | 17 | 17.2 | +0.15 | +0.88 | 1.47 | 331 | 166 | 1.99 | 0.06 | +92 | 0 | 0 | +92 | 3.31 | -31 | 6,721 | 0 | 4 | 0.06 | '23/05/03 | 17.1 | 17.2 | 16.95 | 17.05 | 0 | 0 | 1.47 | 408 | 217 | 1.88 | 0.07 | +112 | 0 | -18 | +94 | 3.28 | -7 | 6,752 | 0 | 4 | 0.06 | '23/05/02 | 17.2 | 17.2 | 17.05 | 17.05 | -0.15 | -0.87 | 0.87 | 315 | 230 | 1.37 | 0.05 | +46 | 0 | +36 | +82 | 3.22 | +4 | 6,759 | 0 | 4 | 0.06 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|