|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 1.81% | 13.9 | 14.1 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 472 | 659.4萬 | 221 | 2.1張/筆 | 13.98元 | 1.32 | 30.43 | 4.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 361.3萬 | 148 | 1.8張/筆 | 13.89元 | -0.2 (-1.42%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新53分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 14元 (+0.15元/ +1.08%) | 成交張數: 472張 | 成交金額: 659萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1381高 | 近2日新高 | 首日上漲 (+0.15元/ +1.08%) | 第3241低 | 近4日新高 | 第2811高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.75 | 13.7 | 14.65 | 14.7 | 15.05 | 13.05 | 13.1 | 10.95 | 16.65 | 8.67 | 8.08 | 4.74 | 10.6 | 15.85 | 漲跌價 | +0.25 | +0.3 | -0.65 | -0.7 | -1.05 | +0.95 | +0.9 | +3.05 | -2.65 | +5.33 | +5.92 | +9.26 | +3.4 | -1.85 | 漲跌幅 | +1.82% | +2.19% | -4.44% | -4.76% | -6.98% | +7.28% | +6.87% | +27.9% | -15.9% | +61.5% | +73.3% | +195% | +32.1% | -11.7% | 振幅 | 2.18% | 4.01% | 9.22% | 15.6% | 22.6% | 51.7% | 52.7% | 100% | 67.4% | 166% | 282% | 481% | 230% | 23.3% | 成交張數 | 1,093 | 2,060 | 6,148 | 1.5萬 | 5.96萬 | 33.8萬 | 51.6萬 | 61.3萬 | 120萬 | 184萬 | 301萬 | 482萬 | 586萬 | 10.9萬 | 成交金額 | 1,526萬 | 2,851萬 | 8,589萬 | 2.2億 | 9.09億 | 56.4億 | 83.2億 | 94.9億 | 190億 | 264億 | 411億 | 611億 | 686億 | 16.9億 | 週轉率 | 0.63% | 1.19% | 3.56% | 8.7% | 34.5% | 196% | 299% | 355% | 695% | 1064% | 1741% | 2790% | 3394% | 63% |
結算價 14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.9 | 14.1 | 13.85 | 14 | +0.15 | +1.08 | 1.81 | 472 | 221 | 2.13 | 0.07 | +23 | 0 | 0 | +23 | 1.02 | -8 | 4,212 | +1 | 6 | 0.14 | '24/04/25 | 14 | 14 | 13.8 | 13.85 | -0.2 | -1.42 | 1.42 | 260 | 148 | 1.76 | 0.04 | -72 | 0 | 0 | -72 | 1.03 | +14 | 4,220 | 0 | 5 | 0.12 | '24/04/24 | 13.85 | 14.1 | 13.85 | 14.05 | +0.3 | +2.18 | 1.82 | 362 | 210 | 1.72 | 0.05 | +75 | 0 | 0 | +75 | 1.06 | -6 | 4,206 | +1 | 5 | 0.12 | '24/04/23 | 13.7 | 13.9 | 13.7 | 13.75 | +0.15 | +1.1 | 1.47 | 324 | 166 | 1.95 | 0.04 | +40 | 0 | 0 | +40 | 0.99 | -1 | 4,212 | 0 | 4 | 0.09 | '24/04/22 | 13.85 | 13.9 | 13.55 | 13.6 | -0.1 | -0.73 | 2.55 | 643 | 349 | 1.84 | 0.09 | -1 | 0 | 0 | -1 | 0.97 | -2 | 4,213 | +1 | 4 | 0.09 | '24/04/19 | 14 | 14.1 | 13.3 | 13.7 | -0.5 | -3.52 | 5.63 | 1,155 | 575 | 2.01 | 0.16 | -74 | 0 | 0 | -74 | 0.94 | -24 | 4,215 | 0 | 3 | 0.07 | '24/04/18 | 14.05 | 14.3 | 14 | 14.2 | 0 | 0 | 2.11 | 473 | 234 | 2.02 | 0.07 | +44 | 0 | 0 | +44 | 0.94 | +7 | 4,239 | -14 | 3 | 0.07 | '24/04/17 | 14 | 14.2 | 14 | 14.2 | +0.35 | +2.53 | 1.44 | 540 | 379 | 1.42 | 0.08 | +83 | 0 | 0 | +83 | 0.9 | +18 | 4,232 | +17 | 17 | 0.4 | '24/04/16 | 14.45 | 14.45 | 13.8 | 13.85 | -0.65 | -4.48 | 4.48 | 1,218 | 654 | 1.86 | 0.17 | -60 | 0 | 0 | -60 | 0.84 | -103 | 4,214 | 0 | 0 | 0 | '24/04/15 | 14.55 | 14.65 | 14.4 | 14.5 | -0.15 | -1.02 | 1.71 | 702 | 353 | 1.99 | 0.1 | -59 | 0 | 0 | -59 | 0.83 | +1 | 4,317 | 0 | 0 | 0 | '24/04/12 | 14.8 | 14.85 | 14.5 | 14.65 | -0.1 | -0.68 | 2.37 | 855 | 697 | 1.23 | 0.13 | -40 | 0 | 0 | -40 | 0.85 | +69 | 4,316 | 0 | 0 | 0 | '24/04/11 | 15.1 | 15.1 | 14.7 | 14.75 | -0.35 | -2.32 | 2.65 | 1,112 | 1,444 | 0.77 | 0.16 | -260 | 0 | 0 | -260 | 0.87 | +7 | 4,247 | 0 | 0 | 0 | '24/04/10 | 15 | 15.25 | 15 | 15.1 | +0.2 | +1.34 | 1.68 | 1,063 | 864 | 1.23 | 0.16 | +140 | 0 | 0 | +140 | 1 | -50 | 4,240 | 0 | 0 | 0 | '24/04/09 | 14.95 | 15.1 | 14.9 | 14.9 | -0.05 | -0.33 | 1.34 | 627 | 690 | 0.91 | 0.09 | +110 | 0 | 0 | +110 | 0.91 | +13 | 4,290 | 0 | 0 | 0 | '24/04/08 | 15 | 15.15 | 14.9 | 14.95 | +0.05 | +0.34 | 1.68 | 623 | 912 | 0.68 | 0.09 | +45 | 0 | 0 | +45 | 0.82 | -12 | 4,277 | -1 | 0 | 0 | '24/04/03 | 15 | 15.15 | 14.9 | 14.9 | -0.25 | -1.65 | 1.65 | 533 | 487 | 1.09 | 0.08 | -115 | 0 | 0 | -115 | 0.8 | +33 | 4,289 | -2 | 1 | 0.02 | '24/04/02 | 15.5 | 15.5 | 15.1 | 15.15 | -0.25 | -1.62 | 2.6 | 597 | 535 | 1.12 | 0.09 | -107 | 0 | 0 | -107 | 0.94 | +9 | 4,256 | 0 | 3 | 0.07 | '24/04/01 | 15.1 | 15.45 | 15 | 15.4 | +0.45 | +3.01 | 3.01 | 1,371 | 931 | 1.47 | 0.21 | +361 | 0 | 0 | +361 | 1.04 | +2 | 4,247 | +2 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.05 | 15.25 | 14.95 | 14.95 | -0.1 | -0.66 | 1.99 | 473 | 491 | 0.96 | 0.07 | +4 | 0 | 0 | +4 | 0.83 | +17 | 4,245 | 0 | 1 | 0.02 | '24/03/28 | 15.35 | 15.6 | 15 | 15.05 | +0.35 | +2.38 | 4.08 | 1,632 | 930 | 1.75 | 0.25 | +64 | 0 | 0 | +64 | 0.84 | +175 | 4,228 | -2 | 1 | 0.02 | '24/03/27 | 14.55 | 14.75 | 14.55 | 14.7 | +0.05 | +0.34 | 1.37 | 370 | 434 | 0.85 | 0.05 | +53 | 0 | 0 | +53 | 0.87 | +6 | 4,053 | 0 | 3 | 0.07 | '24/03/26 | 15 | 15 | 14.6 | 14.65 | -0.25 | -1.68 | 2.68 | 589 | 649 | 0.91 | 0.09 | -212 | 0 | 0 | -212 | 0.88 | +46 | 4,047 | 0 | 3 | 0.07 | '24/03/25 | 15 | 15.05 | 14.85 | 14.9 | +0.05 | +0.34 | 1.35 | 626 | 850 | 0.74 | 0.09 | -103 | 0 | 0 | -103 | 1.02 | +28 | 4,001 | 0 | 3 | 0.07 | '24/03/22 | 14.65 | 15 | 14.65 | 14.85 | +0.25 | +1.71 | 2.4 | 809 | 1,153 | 0.7 | 0.12 | +264 | 0 | 0 | +264 | 1.09 | -22 | 3,973 | +1 | 3 | 0.08 | '24/03/21 | 14.85 | 14.85 | 14.55 | 14.6 | -0.05 | -0.34 | 2.05 | 548 | 368 | 1.49 | 0.08 | +45 | 0 | 0 | +45 | 0.93 | +16 | 3,995 | 0 | 2 | 0.05 | '24/03/20 | 14.55 | 14.75 | 14.5 | 14.65 | +0.1 | +0.69 | 1.72 | 416 | 272 | 1.53 | 0.06 | -30 | 0 | 0 | -30 | 0.91 | -29 | 3,979 | 0 | 2 | 0.05 | '24/03/19 | 14.55 | 14.75 | 14.45 | 14.55 | 0 | 0 | 2.06 | 424 | 271 | 1.57 | 0.06 | -25 | 0 | 0 | -25 | 0.94 | -42 | 4,008 | 0 | 2 | 0.05 | '24/03/18 | 14.7 | 14.7 | 14.4 | 14.55 | -0.1 | -0.68 | 2.05 | 530 | 307 | 1.73 | 0.08 | +29 | 0 | 0 | +29 | 0.99 | -114 | 4,050 | 0 | 2 | 0.05 | '24/03/15 | 15 | 15 | 14.6 | 14.65 | -0.35 | -2.33 | 2.67 | 617 | 407 | 1.52 | 0.09 | -92 | 0 | 0 | -92 | 0.95 | +4 | 4,164 | 0 | 2 | 0.05 | '24/03/14 | 14.7 | 15.1 | 14.6 | 15 | +0.45 | +3.09 | 3.44 | 1,132 | 607 | 1.86 | 0.17 | +150 | 0 | 0 | +150 | 0.99 | -31 | 4,160 | 0 | 2 | 0.05 | '24/03/13 | 14.9 | 14.95 | 14.55 | 14.55 | -0.35 | -2.35 | 2.68 | 863 | 490 | 1.76 | 0.13 | -296 | 0 | 0 | -296 | 0.9 | +19 | 4,191 | 0 | 2 | 0.05 | '24/03/12 | 14.9 | 15 | 14.75 | 14.9 | 0 | 0 | 1.68 | 1,231 | 516 | 2.39 | 0.18 | +63 | 0 | 0 | +63 | 1.08 | -15 | 4,172 | 0 | 2 | 0.05 | '24/03/11 | 14.75 | 15.05 | 14.7 | 14.9 | +0.15 | +1.02 | 2.37 | 609 | 296 | 2.06 | 0.09 | +178 | 0 | 0 | +178 | 1.04 | -212 | 4,187 | -1 | 2 | 0.05 | '24/03/08 | 15.35 | 15.35 | 14.65 | 14.75 | -0.45 | -2.96 | 4.61 | 1,739 | 993 | 1.75 | 0.26 | -479 | 0 | 0 | -479 | 0.93 | -57 | 4,399 | +2 | 3 | 0.07 | '24/03/07 | 15.85 | 15.9 | 15.15 | 15.2 | -0.55 | -3.49 | 4.76 | 1,612 | 845 | 1.91 | 0.25 | -485 | 0 | 0 | -485 | 1.14 | -30 | 4,456 | -5 | 1 | 0.02 | '24/03/06 | 15.9 | 16.15 | 15.75 | 15.75 | -0.1 | -0.63 | 2.52 | 1,299 | 665 | 1.95 | 0.21 | -86 | 0 | 0 | -86 | 1.39 | -148 | 4,486 | +5 | 6 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.8 | 16 | 15.5 | 15.85 | +0.15 | +0.96 | 3.18 | 1,491 | 864 | 1.73 | 0.23 | +191 | 0 | 0 | +191 | 1.45 | -185 | 4,634 | -5 | 1 | 0.02 | '24/03/04 | 16.05 | 16.1 | 15.65 | 15.7 | -0.4 | -2.48 | 2.8 | 2,073 | 1,034 | 2 | 0.33 | -61 | 0 | 0 | -61 | 1.35 | -474 | 4,819 | -2 | 6 | 0.12 | '24/03/01 | 16.05 | 16.7 | 15.8 | 16.1 | 0 | 0 | 5.59 | 4,564 | 2,109 | 2.16 | 0.75 | +207 | 0 | 0 | +207 | 1.37 | +41 | 5,293 | 0 | 8 | 0.15 | '24/02/29 | 15.35 | 16.2 | 15.35 | 16.1 | +0.9 | +5.92 | 5.59 | 3,697 | 1,929 | 1.92 | 0.59 | +95 | 0 | 0 | +95 | 1.24 | +319 | 5,252 | +7 | 8 | 0.15 | '24/02/27 | 15.65 | 15.65 | 15.1 | 15.2 | -0.3 | -1.94 | 3.55 | 861 | 497 | 1.73 | 0.13 | -134 | 0 | 0 | -134 | 1.17 | -21 | 4,933 | -12 | 1 | 0.02 | '24/02/26 | 15.3 | 15.6 | 15.3 | 15.5 | +0.1 | +0.65 | 1.95 | 810 | 470 | 1.72 | 0.13 | +248 | 0 | 0 | +248 | 1.22 | -126 | 4,954 | +11 | 13 | 0.26 | '24/02/23 | 16.05 | 16.05 | 15.4 | 15.4 | -0.4 | -2.53 | 4.11 | 1,475 | 732 | 2.02 | 0.23 | -48 | 0 | 0 | -48 | 1.07 | -8 | 5,080 | -5 | 2 | 0.04 | '24/02/22 | 16.1 | 16.1 | 15.75 | 15.8 | -0.1 | -0.63 | 2.2 | 1,353 | 599 | 2.26 | 0.21 | -28 | 0 | 0 | -28 | 1.08 | -138 | 5,088 | +5 | 7 | 0.14 | '24/02/21 | 15.8 | 15.9 | 15.65 | 15.9 | +0.15 | +0.95 | 1.59 | 1,046 | 566 | 1.85 | 0.16 | +134 | 0 | 0 | +134 | 1.07 | -17 | 5,226 | 0 | 2 | 0.04 | '24/02/20 | 15.9 | 16.2 | 15.7 | 15.75 | 0 | 0 | 3.17 | 2,182 | 1,093 | 2 | 0.35 | -470 | 0 | 0 | -470 | 0.98 | +221 | 5,243 | 0 | 2 | 0.04 | '24/02/19 | 15.55 | 15.85 | 15.5 | 15.75 | +0.2 | +1.29 | 2.25 | 1,853 | 796 | 2.33 | 0.29 | +110 | 0 | 0 | +110 | 1.25 | +38 | 5,022 | 0 | 2 | 0.04 | '24/02/16 | 15.25 | 15.6 | 15.15 | 15.55 | +0.4 | +2.64 | 2.97 | 1,720 | 760 | 2.26 | 0.26 | +592 | 0 | 0 | +592 | 1.2 | +94 | 4,984 | +2 | 2 | 0.04 | '24/02/15 | 15.2 | 15.2 | 14.85 | 15.15 | +0.3 | +2.02 | 2.36 | 928 | 476 | 1.95 | 0.14 | +220 | 0 | 0 | +220 | 0.85 | -32 | 4,890 | 0 | 0 | 0 | '24/02/05 | 15.25 | 15.25 | 14.8 | 14.85 | -0.4 | -2.62 | 2.95 | 1,280 | 645 | 1.98 | 0.19 | -153 | 0 | 0 | -153 | 0.72 | -181 | 4,922 | -52 | 0 | 0 | '24/02/02 | 15.1 | 15.4 | 14.85 | 15.25 | +0.35 | +2.35 | 3.69 | 2,361 | 992 | 2.38 | 0.36 | -205 | 0 | 0 | -205 | 0.77 | -27 | 5,103 | +49 | 52 | 1.02 | '24/02/01 | 14.95 | 15.15 | 14.85 | 14.9 | -0.05 | -0.33 | 2.01 | 826 | 465 | 1.78 | 0.12 | -21 | 0 | 0 | -21 | 0.87 | -215 | 5,130 | -6 | 3 | 0.06 | '24/01/31 | 15 | 15.4 | 14.95 | 14.95 | -0.05 | -0.33 | 3 | 842 | 519 | 1.62 | 0.13 | -234 | 0 | 0 | -234 | 0.88 | +69 | 5,345 | -1 | 9 | 0.17 | '24/01/30 | 15.35 | 15.35 | 15 | 15 | -0.25 | -1.64 | 2.3 | 825 | 460 | 1.79 | 0.12 | -269 | 0 | 0 | -269 | 0.97 | -14 | 5,276 | 0 | 10 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.05 | 15.3 | 14.75 | 15.25 | +0.2 | +1.33 | 3.65 | 999 | 510 | 1.96 | 0.15 | +108 | 0 | 0 | +108 | 1.05 | -24 | 5,290 | +4 | 10 | 0.19 | '24/01/26 | 15.55 | 15.55 | 15.05 | 15.05 | -0.4 | -2.59 | 3.24 | 1,586 | 795 | 2 | 0.24 | +77 | 0 | 0 | +77 | 1.05 | -213 | 5,314 | -11 | 6 | 0.11 | '24/01/25 | 15.95 | 16 | 15.45 | 15.45 | -0.35 | -2.22 | 3.48 | 1,927 | 787 | 2.45 | 0.3 | +41 | 0 | 0 | +41 | 0.98 | -85 | 5,527 | -124 | 17 | 0.31 | '24/01/24 | 16.2 | 16.2 | 15.8 | 15.8 | -0.15 | -0.94 | 2.51 | 1,099 | 621 | 1.77 | 0.18 | -122 | 0 | 0 | -122 | 0.9 | -127 | 5,612 | -32 | 141 | 2.51 | '24/01/23 | 16.05 | 16.25 | 15.9 | 15.95 | -0.05 | -0.31 | 2.19 | 2,287 | 911 | 2.51 | 0.37 | -19 | 0 | 0 | -19 | 0.97 | +113 | 5,739 | -17 | 173 | 3.01 | '24/01/22 | 16.3 | 16.35 | 16 | 16 | -0.3 | -1.84 | 2.15 | 2,181 | 1,162 | 1.88 | 0.35 | +43 | 0 | 0 | +43 | 0.95 | -47 | 5,626 | -40 | 190 | 3.38 | '24/01/19 | 16.6 | 16.6 | 16 | 16.3 | -0.3 | -1.81 | 3.61 | 4,488 | 2,216 | 2.03 | 0.73 | -43 | 0 | 0 | -43 | 0.92 | +137 | 5,673 | 0 | 230 | 4.05 | '24/01/18 | 15.85 | 17 | 15.85 | 16.6 | +0.9 | +5.73 | 7.32 | 11,521 | 5,487 | 2.1 | 1.9 | -565 | 0 | 0 | -565 | 0.93 | +244 | 5,536 | +58 | 230 | 4.15 | '24/01/17 | 15.25 | 16.6 | 15.25 | 15.7 | +0.6 | +3.97 | 8.94 | 11,590 | 5,206 | 2.23 | 1.88 | -78 | 0 | 0 | -78 | 1.24 | +762 | 5,292 | +166 | 172 | 3.25 | '24/01/16 | 14.95 | 15.3 | 14.7 | 15.1 | +0.2 | +1.34 | 4.03 | 2,179 | 1,054 | 2.07 | 0.33 | -386 | 0 | 0 | -386 | 1.26 | +75 | 4,530 | +1 | 6 | 0.13 | '24/01/15 | 14.7 | 15 | 14.65 | 14.9 | +0.3 | +2.05 | 2.4 | 729 | 394 | 1.85 | 0.11 | +133 | 0 | 0 | +133 | 1.47 | -26 | 4,455 | 0 | 5 | 0.11 | '24/01/12 | 14.9 | 15.1 | 14.6 | 14.6 | -0.25 | -1.68 | 3.37 | 873 | 467 | 1.87 | 0.13 | -208 | 0 | 0 | -208 | 1.39 | -41 | 4,481 | -2 | 5 | 0.11 | '24/01/11 | 14.8 | 15.3 | 14.75 | 14.85 | 0 | 0 | 3.7 | 1,398 | 613 | 2.28 | 0.21 | -12 | 0 | 0 | -12 | 1.48 | +72 | 4,522 | +1 | 7 | 0.15 | '24/01/10 | 15.05 | 15.05 | 14.75 | 14.85 | -0.15 | -1 | 2 | 728 | 364 | 2 | 0.11 | +67 | 0 | 0 | +67 | 1.48 | +2 | 4,450 | +1 | 6 | 0.13 | '24/01/09 | 15.2 | 15.3 | 14.85 | 15 | -0.15 | -0.99 | 2.97 | 962 | 473 | 2.03 | 0.14 | +176 | 0 | -4 | +172 | 1.44 | -161 | 4,448 | -2 | 5 | 0.11 | '24/01/08 | 15.3 | 15.45 | 15.15 | 15.15 | -0.15 | -0.98 | 1.96 | 713 | 360 | 1.98 | 0.11 | +107 | 0 | 0 | +107 | 1.32 | +1 | 4,609 | -11 | 7 | 0.15 | '24/01/05 | 15.45 | 15.5 | 15.25 | 15.3 | +0.05 | +0.33 | 1.64 | 663 | 347 | 1.91 | 0.1 | +173 | 0 | 0 | +173 | 1.25 | -141 | 4,608 | -2 | 18 | 0.39 | '24/01/04 | 15.7 | 15.9 | 15.2 | 15.25 | -0.55 | -3.48 | 4.43 | 1,696 | 874 | 1.94 | 0.26 | -104 | 0 | 0 | -104 | 1.14 | -223 | 4,749 | -1 | 20 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16 | 16.05 | 15.7 | 15.8 | -0.2 | -1.25 | 2.19 | 1,130 | 523 | 2.16 | 0.18 | -314 | 0 | 0 | -314 | 1.16 | +14 | 4,972 | -233 | 21 | 0.42 | '24/01/02 | 16 | 16.3 | 15.85 | 16 | +0.15 | +0.95 | 2.84 | 1,340 | 594 | 2.26 | 0.22 | -35 | 0 | 0 | -35 | 1.33 | +14 | 4,958 | -9 | 254 | 5.12 | '23/12/29 | 16 | 16.05 | 15.75 | 15.85 | -0.1 | -0.63 | 1.88 | 934 | 419 | 2.23 | 0.15 | +126 | 0 | 0 | +126 | 1.37 | -116 | 4,944 | -58 | 263 | 5.32 | '23/12/28 | 16.05 | 16.3 | 15.9 | 15.95 | -0.2 | -1.24 | 2.48 | 1,111 | 583 | 1.91 | 0.18 | -143 | 0 | 0 | -143 | 1.28 | -65 | 5,060 | -7 | 321 | 6.34 | '23/12/27 | 16.2 | 16.4 | 16.1 | 16.15 | 0 | 0 | 1.86 | 1,159 | 603 | 1.92 | 0.19 | -43 | 0 | 0 | -43 | 1.35 | -93 | 5,125 | -5 | 328 | 6.4 | '23/12/26 | 15.95 | 16.2 | 15.9 | 16.15 | +0.3 | +1.89 | 1.89 | 958 | 528 | 1.81 | 0.15 | +194 | 0 | 0 | +194 | 1.36 | +54 | 5,218 | -1 | 333 | 6.38 | '23/12/25 | 16.15 | 16.2 | 15.7 | 15.85 | -0.25 | -1.55 | 3.11 | 1,500 | 766 | 1.96 | 0.24 | +367 | 0 | 0 | +367 | 1.24 | -230 | 5,164 | 0 | 334 | 6.47 | '23/12/22 | 16.4 | 16.45 | 16.1 | 16.1 | -0.05 | -0.31 | 2.17 | 1,083 | 536 | 2.02 | 0.18 | -349 | 0 | 0 | -349 | 1.03 | +109 | 5,394 | 0 | 334 | 6.19 | '23/12/21 | 16.1 | 16.3 | 16 | 16.15 | -0.15 | -0.92 | 1.84 | 955 | 522 | 1.83 | 0.15 | +167 | 0 | 0 | +167 | 1.22 | +6 | 5,285 | -5 | 334 | 6.32 | '23/12/20 | 16.55 | 16.75 | 16.3 | 16.3 | +0.05 | +0.31 | 2.77 | 1,675 | 861 | 1.95 | 0.28 | -323 | 0 | 0 | -323 | 1.12 | +129 | 5,279 | +62 | 339 | 6.42 | '23/12/19 | 16.4 | 16.65 | 16 | 16.25 | -0.15 | -0.91 | 3.96 | 2,354 | 1,018 | 2.31 | 0.38 | +675 | 0 | 0 | +675 | 1.3 | -131 | 5,150 | -9 | 277 | 5.38 | '23/12/18 | 16.65 | 16.8 | 16.4 | 16.4 | -0.25 | -1.5 | 2.4 | 1,814 | 885 | 2.05 | 0.3 | -92 | 0 | 0 | -92 | 0.88 | -79 | 5,281 | -3 | 286 | 5.42 | '23/12/15 | 17.5 | 17.5 | 16.55 | 16.65 | -0.75 | -4.31 | 5.46 | 4,963 | 2,308 | 2.15 | 0.84 | -97 | 0 | 0 | -97 | 0.92 | -183 | 5,360 | -44 | 289 | 5.39 | '23/12/14 | 16.65 | 18.1 | 16.65 | 17.4 | +0.9 | +5.45 | 8.79 | 16,241 | 6,569 | 2.47 | 2.85 | -2,794 | 0 | 0 | -2,794 | 0.94 | +1,163 | 5,543 | +39 | 333 | 6.01 | '23/12/13 | 16.6 | 16.8 | 16.45 | 16.5 | +0.15 | +0.92 | 2.14 | 2,538 | 1,302 | 1.95 | 0.42 | -48 | 0 | 0 | -48 | 2.48 | +67 | 4,380 | +66 | 294 | 6.71 | '23/12/12 | 17.2 | 17.3 | 16.35 | 16.35 | -0.8 | -4.66 | 5.54 | 5,336 | 2,391 | 2.23 | 0.89 | +356 | 0 | 0 | +356 | 2.51 | +9 | 4,313 | -120 | 228 | 5.29 | '23/12/11 | 17.25 | 17.45 | 16.9 | 17.15 | -0.1 | -0.58 | 3.19 | 2,723 | 1,319 | 2.06 | 0.47 | +413 | 0 | 0 | +413 | 2.28 | -81 | 4,304 | -127 | 348 | 8.09 | '23/12/08 | 17.4 | 17.75 | 17.25 | 17.25 | +0.2 | +1.17 | 2.93 | 5,102 | 2,407 | 2.12 | 0.89 | -937 | 0 | 0 | -937 | 2.04 | +95 | 4,385 | +2 | 475 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.75 | 18 | 16.95 | 17.05 | -0.7 | -3.94 | 5.92 | 7,001 | 3,018 | 2.32 | 1.22 | +1,944 | 0 | 0 | +1,944 | 2.62 | -462 | 4,290 | -190 | 473 | 11 | '23/12/06 | 18.45 | 18.45 | 17.75 | 17.75 | -0.45 | -2.47 | 3.85 | 7,333 | 3,212 | 2.28 | 1.32 | -1,159 | 0 | 0 | -1,159 | 1.49 | +306 | 4,752 | +88 | 663 | 14 | '23/12/05 | 17.95 | 18.25 | 17.6 | 18.2 | -0.05 | -0.27 | 3.56 | 7,776 | 3,420 | 2.27 | 1.39 | +778 | 0 | 0 | +778 | 2.18 | -78 | 4,446 | -134 | 575 | 12.9 | '23/12/04 | 18.55 | 19.45 | 18.05 | 18.25 | -0.3 | -1.62 | 7.55 | 26,272 | 10,652 | 2.47 | 4.93 | -681 | 0 | 0 | -681 | 1.74 | +438 | 4,524 | +11 | 709 | 15.7 | '23/12/01 | 17.4 | 19.15 | 17.2 | 18.55 | +1.05 | +6 | 11.1 | 59,187 | 20,619 | 2.87 | 10.8 | +1,312 | 0 | 0 | +1,312 | 2.17 | +547 | 4,086 | -357 | 698 | 17.1 | '23/11/30 | 16.2 | 17.5 | 16 | 17.5 | +1.55 | +9.72 | 9.4 | 33,197 | 12,269 | 2.71 | 5.66 | -612 | 0 | 0 | -612 | 1.46 | -955 | 3,539 | +960 | 1,055 | 29.8 | '23/11/29 | 14.65 | 15.95 | 14.6 | 15.95 | +1.45 | +10 | 9.31 | 14,517 | 5,065 | 2.87 | 2.28 | +506 | 0 | 0 | +506 | 1.82 | +3,224 | 4,494 | +86 | 95 | 2.11 | '23/11/28 | 14.2 | 14.6 | 14.2 | 14.5 | +0.3 | +2.11 | 2.82 | 1,125 | 500 | 2.25 | 0.16 | +306 | 0 | 0 | +306 | 1.51 | -27 | 1,270 | -3 | 9 | 0.71 | '23/11/27 | 14.55 | 14.85 | 14.1 | 14.2 | -0.35 | -2.41 | 5.15 | 1,978 | 909 | 2.18 | 0.29 | +282 | 0 | 0 | +282 | 1.34 | -544 | 1,297 | +10 | 12 | 0.93 | '23/11/24 | 14 | 15.2 | 14 | 14.55 | +0.55 | +3.93 | 8.57 | 4,481 | 2,177 | 2.06 | 0.66 | -769 | 0 | 0 | -769 | 1.16 | +762 | 1,841 | -1 | 2 | 0.11 | '23/11/23 | 14 | 14.2 | 13.9 | 14 | 0 | 0 | 2.14 | 674 | 315 | 2.14 | 0.09 | -42 | 0 | 0 | -42 | 1.54 | -56 | 1,079 | 0 | 3 | 0.28 | '23/11/22 | 14 | 14.05 | 13.9 | 14 | 0 | 0 | 1.07 | 373 | 191 | 1.95 | 0.05 | +120 | 0 | 0 | +120 | 1.56 | -26 | 1,135 | +1 | 3 | 0.26 | '23/11/21 | 14.15 | 14.15 | 13.9 | 14 | 0 | 0 | 1.79 | 453 | 240 | 1.89 | 0.06 | -42 | 0 | 0 | -42 | 1.49 | -5 | 1,161 | 0 | 2 | 0.17 | '23/11/20 | 13.8 | 14.1 | 13.75 | 14 | +0.05 | +0.36 | 2.51 | 852 | 404 | 2.11 | 0.12 | +126 | 0 | 0 | +126 | 1.54 | -2 | 1,166 | 0 | 2 | 0.17 | '23/11/17 | 13.6 | 13.95 | 13.6 | 13.95 | +0.25 | +1.82 | 2.55 | 799 | 272 | 2.94 | 0.11 | +328 | 0 | 0 | +328 | 1.47 | +11 | 1,168 | -1 | 2 | 0.17 | '23/11/16 | 13.65 | 13.8 | 13.6 | 13.7 | +0.1 | +0.74 | 1.47 | 309 | 181 | 1.71 | 0.04 | +87 | 0 | 0 | +87 | 1.28 | -34 | 1,157 | 0 | 3 | 0.26 | '23/11/15 | 13.5 | 13.7 | 13.45 | 13.6 | +0.15 | +1.12 | 1.86 | 433 | 204 | 2.12 | 0.06 | +134 | 0 | 0 | +134 | 1.23 | -3 | 1,191 | 0 | 3 | 0.25 | '23/11/14 | 13.45 | 13.5 | 13.3 | 13.45 | +0.1 | +0.75 | 1.5 | 265 | 149 | 1.78 | 0.04 | +34 | 0 | 0 | +34 | 1.15 | +2 | 1,194 | 0 | 3 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.3 | 13.45 | 13.25 | 13.35 | -0.05 | -0.37 | 1.49 | 546 | 235 | 2.32 | 0.07 | +52 | 0 | 0 | +52 | 1.13 | -37 | 1,192 | -6 | 3 | 0.25 | '23/11/10 | 13.6 | 13.6 | 13.4 | 13.4 | -0.15 | -1.11 | 1.48 | 358 | 175 | 2.05 | 0.05 | -84 | 0 | 0 | -84 | 1.1 | +48 | 1,229 | -3 | 9 | 0.73 | '23/11/09 | 13.95 | 13.95 | 13.55 | 13.55 | -0.3 | -2.17 | 2.89 | 554 | 274 | 2.02 | 0.08 | -260 | 0 | 0 | -260 | 1.13 | +44 | 1,181 | 0 | 12 | 1.02 | '23/11/08 | 13.85 | 14.15 | 13.85 | 13.85 | 0 | 0 | 2.17 | 705 | 346 | 2.04 | 0.1 | +45 | 0 | 0 | +45 | 1.27 | +66 | 1,137 | -2 | 12 | 1.06 | '23/11/07 | 13.8 | 14.05 | 13.7 | 13.85 | +0.05 | +0.36 | 2.54 | 467 | 281 | 1.66 | 0.06 | +62 | 0 | 0 | +62 | 1.26 | -11 | 1,071 | -10 | 14 | 1.31 | '23/11/06 | 13.9 | 13.9 | 13.65 | 13.8 | +0.1 | +0.73 | 1.82 | 684 | 368 | 1.86 | 0.09 | +54 | 0 | 0 | +54 | 1.22 | -6 | 1,082 | -1 | 24 | 2.22 | '23/11/03 | 13.95 | 14.3 | 13.7 | 13.7 | -0.1 | -0.72 | 4.35 | 1,508 | 841 | 1.79 | 0.21 | -19 | 0 | 0 | -19 | 1.19 | -253 | 1,088 | +10 | 25 | 2.3 | '23/11/02 | 14 | 14.3 | 13.55 | 13.8 | -0.15 | -1.08 | 5.38 | 2,951 | 1,468 | 2.01 | 0.41 | -189 | 0 | 0 | -189 | 1.19 | -75 | 1,341 | -20 | 15 | 1.12 | '23/11/01 | 12.95 | 13.95 | 12.9 | 13.95 | +1.25 | +9.84 | 8.27 | 3,461 | 1,423 | 2.43 | 0.47 | +108 | 0 | 0 | +108 | 1.27 | +464 | 1,416 | +24 | 35 | 2.47 | '23/10/31 | 13.2 | 13.3 | 12.7 | 12.7 | -0.4 | -3.05 | 4.58 | 477 | 233 | 2.05 | 0.06 | -104 | 0 | 0 | -104 | 1.11 | -17 | 952 | 0 | 11 | 1.16 | '23/10/30 | 13 | 13.25 | 13 | 13.1 | +0.05 | +0.38 | 1.92 | 318 | 139 | 2.29 | 0.04 | +85 | 0 | 0 | +85 | 1.16 | -4 | 969 | 0 | 11 | 1.14 | '23/10/27 | 13.15 | 13.35 | 13.05 | 13.05 | -0.1 | -0.76 | 2.28 | 309 | 171 | 1.81 | 0.04 | -41 | 0 | 0 | -41 | 1.12 | +14 | 973 | -1 | 11 | 1.13 | '23/10/26 | 13.35 | 13.45 | 13.15 | 13.15 | -0.4 | -2.95 | 2.21 | 359 | 195 | 1.84 | 0.05 | -141 | 0 | 0 | -141 | 1.12 | +7 | 959 | +1 | 12 | 1.25 | '23/10/25 | 13.45 | 13.55 | 13.35 | 13.55 | +0.25 | +1.88 | 1.5 | 378 | 198 | 1.91 | 0.05 | +33 | 0 | 0 | +33 | 1.19 | +5 | 952 | +8 | 11 | 1.16 | '23/10/24 | 12.85 | 13.3 | 12.85 | 13.3 | +0.4 | +3.1 | 3.49 | 330 | 188 | 1.75 | 0.04 | +91 | 0 | 0 | +91 | 1.16 | -5 | 947 | -2 | 3 | 0.32 | '23/10/23 | 12.9 | 13.05 | 12.7 | 12.9 | 0 | 0 | 2.71 | 344 | 187 | 1.84 | 0.04 | -17 | 0 | 0 | -17 | 1.11 | +3 | 952 | +1 | 5 | 0.53 | '23/10/20 | 13.05 | 13.05 | 12.65 | 12.9 | -0.2 | -1.53 | 3.05 | 604 | 268 | 2.25 | 0.08 | -95 | 0 | 0 | -95 | 1.12 | +50 | 949 | -1 | 4 | 0.42 | '23/10/19 | 13 | 13.3 | 12.85 | 13.1 | +0.2 | +1.55 | 3.49 | 362 | 193 | 1.87 | 0.05 | +15 | 0 | 0 | +15 | 1.16 | -6 | 899 | +1 | 5 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.3 | 13.3 | 12.9 | 12.9 | -0.3 | -2.27 | 3.03 | 536 | 265 | 2.02 | 0.07 | -46 | 0 | 0 | -46 | 1.14 | -14 | 905 | -1 | 4 | 0.44 | '23/10/17 | 13.4 | 13.4 | 13.2 | 13.2 | -0.05 | -0.38 | 1.51 | 379 | 198 | 1.91 | 0.05 | +6 | 0 | 0 | +6 | 1 | -35 | 919 | +1 | 5 | 0.54 | '23/10/16 | 13.5 | 13.5 | 13.15 | 13.25 | -0.5 | -3.64 | 2.55 | 804 | 420 | 1.92 | 0.11 | -159 | 0 | 0 | -159 | 1 | +1 | 954 | 0 | 4 | 0.42 | '23/10/13 | 13.7 | 13.85 | 13.6 | 13.75 | +0.05 | +0.36 | 1.82 | 348 | 152 | 2.29 | 0.05 | -2 | 0 | 0 | -2 | 1.06 | -39 | 953 | 0 | 4 | 0.42 | '23/10/12 | 13.6 | 13.8 | 13.55 | 13.7 | +0.15 | +1.11 | 1.85 | 378 | 206 | 1.84 | 0.05 | +73 | 0 | 0 | +73 | 1.08 | -64 | 992 | -7 | 4 | 0.4 | '23/10/11 | 14.2 | 14.2 | 13.4 | 13.55 | -0.45 | -3.21 | 5.71 | 807 | 432 | 1.87 | 0.11 | -265 | 0 | 0 | -265 | 1.03 | -50 | 1,056 | -3 | 11 | 1.04 | '23/10/06 | 14.1 | 14.15 | 14 | 14 | -0.1 | -0.71 | 1.06 | 316 | 193 | 1.64 | 0.04 | -52 | 0 | 0 | -52 | 1.1 | -40 | 1,106 | -4 | 14 | 1.27 | '23/10/05 | 14.2 | 14.3 | 14.1 | 14.1 | 0 | 0 | 1.42 | 222 | 138 | 1.61 | 0.03 | +34 | 0 | 0 | +34 | 1.13 | -2 | 1,146 | 0 | 18 | 1.57 | '23/10/04 | 13.95 | 14.3 | 13.95 | 14.1 | -0.1 | -0.7 | 2.46 | 364 | 181 | 2.01 | 0.05 | -9 | 0 | +4 | -5 | 1.11 | -130 | 1,148 | 0 | 18 | 1.57 | '23/10/03 | 14.45 | 14.5 | 14.15 | 14.2 | -0.15 | -1.05 | 2.44 | 492 | 227 | 2.17 | 0.07 | -80 | 0 | 0 | -80 | 1.11 | +26 | 1,278 | -2 | 18 | 1.41 | '23/10/02 | 14.3 | 14.5 | 14.2 | 14.35 | +0.25 | +1.77 | 2.13 | 779 | 410 | 1.9 | 0.11 | +35 | 0 | 0 | +35 | 1.16 | +11 | 1,252 | -6 | 20 | 1.6 | '23/09/28 | 13.95 | 14.2 | 13.9 | 14.1 | +0.25 | +1.81 | 2.17 | 584 | 295 | 1.98 | 0.08 | +10 | 0 | 0 | +10 | 1.15 | -31 | 1,241 | -10 | 26 | 2.1 | '23/09/27 | 14 | 14 | 13.8 | 13.85 | -0.1 | -0.72 | 1.43 | 650 | 304 | 2.14 | 0.09 | -4 | 0 | 0 | -4 | 1.13 | -103 | 1,272 | 0 | 36 | 2.83 | '23/09/26 | 14.3 | 14.4 | 13.95 | 13.95 | -0.35 | -2.45 | 3.15 | 550 | 295 | 1.86 | 0.08 | -107 | 0 | 0 | -107 | 0.95 | -19 | 1,375 | +1 | 36 | 2.62 | '23/09/25 | 14.3 | 14.45 | 14.05 | 14.3 | +0.15 | +1.06 | 2.83 | 595 | 335 | 1.78 | 0.09 | +235 | 0 | 0 | +235 | 1.01 | -35 | 1,394 | -3 | 35 | 2.51 | '23/09/22 | 14.1 | 14.3 | 13.85 | 14.15 | +0.05 | +0.35 | 3.19 | 470 | 269 | 1.75 | 0.07 | +39 | 0 | 0 | +39 | 0.87 | +18 | 1,429 | +4 | 38 | 2.66 | '23/09/21 | 14.2 | 14.25 | 13.9 | 14.1 | -0.2 | -1.4 | 2.45 | 1,373 | 727 | 1.89 | 0.19 | -95 | 0 | -5 | -100 | 0.85 | -148 | 1,411 | +31 | 34 | 2.41 | '23/09/20 | 15.4 | 15.8 | 14.3 | 14.3 | -0.45 | -3.05 | 10.2 | 6,648 | 2,820 | 2.36 | 1.01 | -2,007 | 0 | +3 | -2,004 | 0.88 | +410 | 1,559 | +3 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.35 | 15.35 | 14.75 | 14.75 | -0.35 | -2.32 | 3.97 | 884 | 419 | 2.11 | 0.13 | -259 | 0 | +2 | -257 | 1.99 | -8 | 1,149 | 0 | 0 | 0 | '23/09/18 | 15.05 | 15.45 | 15 | 15.1 | +0.05 | +0.33 | 2.99 | 951 | 453 | 2.1 | 0.14 | +290 | 0 | 0 | +290 | 2.14 | +7 | 1,157 | 0 | 0 | 0 | '23/09/15 | 15.5 | 15.5 | 15.05 | 15.05 | -0.25 | -1.63 | 2.94 | 791 | 392 | 2.02 | 0.12 | -27 | 0 | 0 | -27 | 1.98 | -52 | 1,150 | 0 | 0 | 0 | '23/09/14 | 15.25 | 15.5 | 15.2 | 15.3 | +0.1 | +0.66 | 1.97 | 1,104 | 470 | 2.35 | 0.17 | +365 | 0 | 0 | +365 | 1.99 | -100 | 1,202 | 0 | 0 | 0 | '23/09/13 | 15.35 | 15.4 | 15.1 | 15.2 | +0.05 | +0.33 | 1.98 | 669 | 319 | 2.1 | 0.1 | +216 | 0 | 0 | +216 | 1.78 | +72 | 1,302 | 0 | 0 | 0 | '23/09/12 | 15.2 | 15.4 | 15 | 15.15 | +0.15 | +1 | 2.67 | 851 | 418 | 2.04 | 0.13 | +233 | 0 | 0 | +233 | 1.68 | +47 | 1,230 | -1 | 0 | 0 | '23/09/11 | 15.2 | 15.35 | 14.9 | 15 | -0.15 | -0.99 | 2.97 | 919 | 420 | 2.19 | 0.14 | +200 | 0 | 0 | +200 | 1.55 | -64 | 1,183 | 0 | 1 | 0.08 | '23/09/08 | 15.6 | 15.65 | 15.05 | 15.15 | -0.5 | -3.19 | 3.83 | 1,489 | 656 | 2.27 | 0.23 | +301 | 0 | 0 | +301 | 1.45 | -13 | 1,247 | -1 | 1 | 0.08 | '23/09/07 | 15.6 | 15.8 | 15.4 | 15.65 | +0.05 | +0.32 | 2.56 | 1,270 | 606 | 2.1 | 0.2 | -55 | 0 | 0 | -55 | 1.28 | -43 | 1,260 | +1 | 2 | 0.16 | '23/09/06 | 15.7 | 15.95 | 15.5 | 15.6 | 0 | 0 | 2.88 | 3,026 | 1,126 | 2.69 | 0.48 | +454 | 0 | 0 | +454 | 1.31 | +236 | 1,303 | 0 | 1 | 0.08 | '23/09/05 | 15.55 | 15.9 | 15.4 | 15.6 | +0.15 | +0.97 | 3.24 | 3,313 | 1,385 | 2.39 | 0.52 | +572 | 0 | 0 | +572 | 1.08 | +288 | 1,067 | -2 | 1 | 0.09 | '23/09/04 | 15.05 | 15.95 | 14.95 | 15.45 | +0.45 | +3 | 6.67 | 5,285 | 2,683 | 1.97 | 0.81 | -260 | 0 | 0 | -260 | 0.72 | -91 | 779 | +2 | 3 | 0.39 | '23/09/01 | 14.15 | 15.2 | 14 | 15 | +1.1 | +7.91 | 8.63 | 4,656 | 2,072 | 2.25 | 0.69 | -243 | 0 | 0 | -243 | 0.83 | +558 | 870 | +1 | 1 | 0.11 | '23/08/31 | 14 | 14.05 | 13.8 | 13.9 | -0.05 | -0.36 | 1.79 | 440 | 224 | 1.97 | 0.06 | +73 | 0 | +0 | +73 | 0.96 | +32 | 312 | 0 | 0 | 0 | '23/08/30 | 13.7 | 14.05 | 13.7 | 13.95 | +0.35 | +2.57 | 2.57 | 466 | 244 | 1.91 | 0.06 | +211 | 0 | 0 | +211 | 0.91 | -15 | 280 | 0 | 0 | 0 | '23/08/29 | 13.7 | 13.7 | 13.45 | 13.6 | 0 | 0 | 1.84 | 345 | 215 | 1.6 | 0.05 | -9 | 0 | 0 | -9 | 0.79 | -28 | 295 | 0 | 0 | 0 | '23/08/28 | 14 | 14.1 | 13.5 | 13.6 | -0.35 | -2.51 | 4.3 | 403 | 287 | 1.4 | 0.06 | -136 | 0 | 0 | -136 | 0.79 | +36 | 323 | 0 | 0 | 0 | '23/08/25 | 13.8 | 14.15 | 13.75 | 13.95 | +0.1 | +0.72 | 2.89 | 641 | 317 | 2.02 | 0.09 | +148 | 0 | 0 | +148 | 0.86 | +51 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14 | 14.3 | 13.85 | 13.85 | -0.15 | -1.07 | 3.21 | 621 | 346 | 1.8 | 0.09 | -91 | 0 | 0 | -91 | 0.77 | +81 | 236 | 0 | 0 | 0 | '23/08/23 | 14.15 | 14.2 | 13.8 | 14 | +0.1 | +0.72 | 2.88 | 606 | 326 | 1.86 | 0.08 | +79 | 0 | 0 | +79 | 0.82 | +19 | 155 | 0 | 0 | 0 | '23/08/22 | 14.3 | 14.3 | 13.8 | 13.9 | -0.3 | -2.11 | 3.52 | 841 | 416 | 2.02 | 0.12 | +96 | 0 | 0 | +96 | 0.71 | +16 | 136 | 0 | 0 | 0 | '23/08/21 | 14.1 | 14.3 | 13.95 | 14.2 | +0.1 | +0.71 | 2.48 | 370 | 193 | 1.92 | 0.05 | +29 | 0 | 0 | +29 | 0.55 | -11 | 120 | 0 | 0 | 0 | '23/08/18 | 14.05 | 14.3 | 13.85 | 14.1 | -0.1 | -0.7 | 3.17 | 446 | 240 | 1.86 | 0.06 | -26 | 0 | 0 | -26 | 0.53 | 0 | 131 | 0 | 0 | 0 | '23/08/17 | 13.6 | 14.2 | 13.6 | 14.2 | +0.4 | +2.9 | 4.35 | 496 | 273 | 1.82 | 0.07 | +54 | 0 | 0 | +54 | 0.54 | 0 | 131 | 0 | 0 | 0 | '23/08/16 | 13.3 | 13.9 | 13.25 | 13.8 | +0.5 | +3.76 | 4.89 | 607 | 364 | 1.67 | 0.08 | -38 | 0 | 0 | -38 | 0.51 | 0 | 131 | 0 | 0 | 0 | '23/08/15 | 13.15 | 13.3 | 13 | 13.3 | +0.25 | +1.92 | 2.3 | 556 | 321 | 1.73 | 0.07 | +39 | 0 | 0 | +39 | 0.54 | 0 | 131 | 0 | 0 | 0 | '23/08/14 | 13.55 | 13.55 | 12.9 | 13.05 | -0.55 | -4.04 | 4.78 | 996 | 471 | 2.11 | 0.13 | +106 | 0 | 0 | +106 | 0.51 | 0 | 131 | 0 | 0 | 0 | '23/08/11 | 14.35 | 14.4 | 13.55 | 13.6 | -0.85 | -5.88 | 5.88 | 2,049 | 1,071 | 1.91 | 0.29 | -30 | 0 | -114 | -144 | 0.45 | 0 | 131 | 0 | 0 | 0 | '23/08/10 | 14.4 | 14.65 | 14.25 | 14.45 | -0.1 | -0.69 | 2.75 | 570 | 299 | 1.91 | 0.08 | -61 | 0 | 0 | -61 | 0.47 | 0 | 131 | 0 | 0 | 0 | '23/08/09 | 14.8 | 14.8 | 14.5 | 14.55 | -0.25 | -1.69 | 2.03 | 402 | 275 | 1.46 | 0.06 | -58 | 0 | 0 | -58 | 0.5 | 0 | 131 | 0 | 0 | 0 | '23/08/08 | 14.8 | 14.85 | 14.6 | 14.8 | +0.05 | +0.34 | 1.69 | 627 | 388 | 1.62 | 0.09 | -47 | 0 | -68 | -115 | 0.54 | 0 | 131 | 0 | 0 | 0 | '23/08/07 | 15.05 | 15.1 | 14.6 | 14.75 | +0.1 | +0.68 | 3.41 | 1,027 | 534 | 1.92 | 0.15 | -140 | 0 | -100 | -240 | 0.56 | 0 | 131 | 0 | 0 | 0 | '23/08/04 | 15.25 | 15.25 | 14.2 | 14.65 | -0.7 | -4.56 | 6.84 | 2,061 | 1,124 | 1.83 | 0.3 | -389 | 0 | -40 | -429 | 0.65 | 0 | 131 | 0 | 0 | 0 | '23/08/02 | 16 | 16 | 15.35 | 15.35 | -0.85 | -5.25 | 4.01 | 2,658 | 1,425 | 1.87 | 0.41 | -547 | 0 | +57 | -490 | 0.87 | 0 | 131 | 0 | 0 | 0 | '23/08/01 | 15.55 | 16.2 | 15.55 | 16.2 | +0.9 | +5.88 | 4.25 | 4,299 | 1,928 | 2.23 | 0.69 | +336 | 0 | +48 | +384 | 1.19 | 0 | 131 | 0 | 0 | 0 | '23/07/31 | 15.35 | 15.55 | 15.2 | 15.3 | +0.1 | +0.66 | 2.3 | 716 | 369 | 1.94 | 0.11 | +99 | 0 | 0 | +99 | 0.99 | 0 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.3 | 15.5 | 15.15 | 15.2 | -0.15 | -0.98 | 2.28 | 836 | 372 | 2.25 | 0.13 | +3 | 0 | 0 | +3 | 0.94 | 0 | 131 | 0 | 0 | 0 | '23/07/27 | 15.2 | 15.5 | 15.2 | 15.35 | +0.05 | +0.33 | 1.96 | 548 | 304 | 1.8 | 0.08 | +62 | 0 | +38 | +100 | 0.93 | 0 | 131 | 0 | 0 | 0 | '23/07/26 | 15.4 | 15.6 | 15.3 | 15.3 | -0.1 | -0.65 | 1.95 | 550 | 302 | 1.82 | 0.08 | -5 | 0 | +16 | +11 | 0.9 | 0 | 131 | 0 | 0 | 0 | '23/07/25 | 15.2 | 15.55 | 15.1 | 15.4 | +0.2 | +1.32 | 2.96 | 935 | 406 | 2.3 | 0.14 | +206 | 0 | +53 | +259 | 0.9 | 0 | 131 | 0 | 0 | 0 | '23/07/24 | 15.6 | 15.6 | 15.1 | 15.2 | -0.1 | -0.65 | 3.27 | 719 | 311 | 2.31 | 0.11 | -31 | 0 | 0 | -31 | 0.78 | 0 | 131 | 0 | 0 | 0 | '23/07/21 | 15 | 15.3 | 14.9 | 15.3 | +0.1 | +0.66 | 2.63 | 805 | 360 | 2.24 | 0.12 | +213 | 0 | -23 | +190 | 0.8 | 0 | 131 | 0 | 0 | 0 | '23/07/20 | 15.2 | 15.25 | 14.85 | 15.2 | +0.2 | +1.33 | 2.67 | 689 | 342 | 2.01 | 0.1 | -15 | 0 | -28 | -43 | 0.68 | 0 | 131 | 0 | 0 | 0 | '23/07/19 | 15.55 | 15.55 | 14.95 | 15 | -0.45 | -2.91 | 3.88 | 1,658 | 760 | 2.18 | 0.25 | -123 | 0 | 0 | -123 | 0.69 | 0 | 131 | 0 | 0 | 0 | '23/07/18 | 16.05 | 16.05 | 15.25 | 15.45 | -0.7 | -4.33 | 4.95 | 2,006 | 1,061 | 1.89 | 0.31 | -285 | 0 | -46 | -331 | 0.76 | 0 | 131 | 0 | 0 | 0 | '23/07/17 | 15.7 | 16.2 | 15.7 | 16.15 | +0.7 | +4.53 | 3.24 | 4,154 | 1,675 | 2.48 | 0.66 | +469 | 0 | -116 | +353 | 0.92 | 0 | 131 | 0 | 0 | 0 | '23/07/14 | 15.25 | 15.6 | 15.25 | 15.45 | +0.2 | +1.31 | 2.3 | 1,230 | 530 | 2.32 | 0.19 | +156 | 0 | 0 | +156 | 0.65 | 0 | 131 | 0 | 0 | 0 | '23/07/13 | 15.8 | 15.9 | 15.2 | 15.25 | -0.45 | -2.87 | 4.46 | 2,145 | 1,119 | 1.92 | 0.33 | -166 | 0 | -208 | -374 | 0.56 | -10 | 131 | 0 | 0 | 0 | '23/07/12 | 15 | 16 | 15 | 15.7 | +0.15 | +0.96 | 6.43 | 4,227 | 1,655 | 2.55 | 0.66 | +17 | 0 | +306 | +323 | 0.66 | 0 | 141 | 0 | 0 | 0 | '23/07/11 | 15 | 15.55 | 14.6 | 15.55 | +1.4 | +9.89 | 6.71 | 3,787 | 1,492 | 2.54 | 0.58 | +129 | 0 | +225 | +354 | 0.65 | -3 | 141 | 0 | 0 | 0 | '23/07/10 | 14.5 | 14.5 | 14.15 | 14.15 | -0.3 | -2.08 | 2.42 | 665 | 328 | 2.03 | 0.09 | -91 | 0 | 0 | -91 | 0.57 | -1 | 144 | 0 | 0 | 0 | '23/07/07 | 14.8 | 14.8 | 14.45 | 14.45 | -0.35 | -2.36 | 2.36 | 931 | 377 | 2.47 | 0.14 | +16 | 0 | 0 | +16 | 0.62 | -30 | 145 | 0 | 0 | 0 | '23/07/06 | 15.05 | 15.2 | 14.7 | 14.8 | -0.35 | -2.31 | 3.3 | 1,073 | 496 | 2.16 | 0.16 | -97 | 0 | 0 | -97 | 0.61 | -8 | 175 | 0 | 0 | 0 | '23/07/05 | 14.8 | 15.35 | 14.55 | 15.15 | +0.6 | +4.12 | 5.5 | 1,735 | 784 | 2.21 | 0.26 | -161 | 0 | 0 | -161 | 0.67 | -12 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.6 | 14.6 | 14.4 | 14.55 | 0 | 0 | 1.37 | 675 | 314 | 2.15 | 0.1 | -60 | 0 | 0 | -60 | 0.76 | 0 | 195 | 0 | 0 | 0 | '23/07/03 | 14.25 | 14.6 | 14.25 | 14.55 | +0.3 | +2.11 | 2.46 | 872 | 415 | 2.1 | 0.13 | +20 | 0 | 0 | +20 | 0.8 | -6 | 195 | 0 | 0 | 0 | '23/06/30 | 14.35 | 14.35 | 14.15 | 14.25 | -0.1 | -0.7 | 1.39 | 699 | 325 | 2.15 | 0.1 | +38 | 0 | 0 | +38 | 0.79 | 0 | 201 | 0 | 0 | 0 | '23/06/29 | 14.35 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 440 | 226 | 1.95 | 0.06 | -8 | 0 | 0 | -8 | 0.76 | 0 | 201 | 0 | 0 | 0 | '23/06/28 | 14.25 | 14.5 | 14.25 | 14.35 | +0.1 | +0.7 | 1.75 | 574 | 282 | 2.04 | 0.08 | +37 | 0 | 0 | +37 | 0.77 | -15 | 201 | 0 | 0 | 0 | '23/06/27 | 14.7 | 14.7 | 14.15 | 14.25 | -0.45 | -3.06 | 3.74 | 1,155 | 566 | 2.04 | 0.17 | -12 | 0 | 0 | -12 | 0.75 | 0 | 216 | 0 | 0 | 0 | '23/06/26 | 15 | 15.05 | 14.7 | 14.7 | -0.25 | -1.67 | 2.34 | 680 | 375 | 1.81 | 0.1 | -96 | 0 | 0 | -96 | 0.76 | -3 | 216 | 0 | 0 | 0 | '23/06/21 | 14.95 | 14.95 | 14.75 | 14.95 | 0 | 0 | 1.34 | 1,069 | 474 | 2.25 | 0.16 | +173 | 0 | 0 | +173 | 0.81 | 0 | 219 | 0 | 0 | 0 | '23/06/20 | 15.5 | 15.5 | 14.9 | 14.95 | -0.35 | -2.29 | 3.92 | 1,593 | 808 | 1.97 | 0.24 | +188 | 0 | 0 | +188 | 0.71 | -1 | 219 | 0 | 0 | 0 | '23/06/19 | 15.8 | 15.8 | 15.25 | 15.3 | -0.3 | -1.92 | 3.53 | 1,445 | 651 | 2.22 | 0.22 | -68 | 0 | 0 | -68 | 0.6 | 0 | 220 | 0 | 0 | 0 | '23/06/16 | 16 | 16 | 15.6 | 15.6 | -0.1 | -0.64 | 2.55 | 928 | 458 | 2.03 | 0.15 | -70 | 0 | 0 | -70 | 0.64 | 0 | 220 | 0 | 0 | 0 | '23/06/15 | 15.75 | 15.75 | 15.5 | 15.7 | -0.05 | -0.32 | 1.59 | 1,252 | 642 | 1.95 | 0.2 | +129 | 0 | 0 | +129 | 0.68 | 0 | 220 | 0 | 0 | 0 | '23/06/14 | 15.85 | 15.95 | 15.65 | 15.75 | -0.05 | -0.32 | 1.9 | 1,085 | 488 | 2.22 | 0.17 | +108 | 0 | 0 | +108 | 0.61 | 0 | 220 | 0 | 0 | 0 | '23/06/13 | 15.7 | 15.8 | 15.35 | 15.8 | +0.15 | +0.96 | 2.88 | 1,301 | 650 | 2 | 0.2 | +148 | 0 | -16 | +132 | 0.54 | 0 | 220 | 0 | 0 | 0 | '23/06/12 | 16 | 16.05 | 15.65 | 15.65 | -0.2 | -1.26 | 2.52 | 1,187 | 534 | 2.22 | 0.19 | -13 | 0 | 0 | -13 | 0.46 | 0 | 220 | 0 | 0 | 0 | '23/06/09 | 16 | 16.15 | 15.85 | 15.85 | -0.05 | -0.31 | 1.89 | 1,225 | 680 | 1.8 | 0.2 | -8 | 0 | 0 | -8 | 0.47 | -2 | 220 | 0 | 0 | 0 | '23/06/08 | 15.8 | 16 | 15.7 | 15.9 | +0.05 | +0.32 | 1.89 | 1,271 | 658 | 1.93 | 0.2 | +36 | 0 | 0 | +36 | 0.47 | 0 | 222 | 0 | 0 | 0 | '23/06/07 | 15.9 | 16 | 15.7 | 15.85 | 0 | 0 | 1.89 | 1,222 | 665 | 1.84 | 0.19 | -6 | 0 | 0 | -6 | 0.45 | 0 | 222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.9 | 16 | 15.7 | 15.85 | -0.5 | -3.06 | 1.83 | 2,003 | 1,131 | 1.77 | 0.32 | -194 | 0 | 0 | -194 | 0.45 | -40 | 222 | 0 | 0 | 0 | '23/06/05 | 15.7 | 16.95 | 15.2 | 16.35 | +0.8 | +5.14 | 11.3 | 5,555 | 2,674 | 2.08 | 0.91 | +196 | 0 | 0 | +196 | 0.57 | -29 | 262 | 0 | 0 | 0 | '23/06/02 | 16.15 | 16.2 | 15.5 | 15.55 | -0.45 | -2.81 | 4.37 | 3,648 | 1,595 | 2.29 | 0.57 | +41 | 0 | +16 | +57 | 0.45 | -1 | 291 | 0 | 0 | 0 | '23/06/01 | 16.1 | 16.1 | 15.8 | 16 | -0.1 | -0.62 | 1.86 | 2,218 | 1,079 | 2.06 | 0.35 | -134 | 0 | 0 | -134 | 0.43 | 0 | 292 | 0 | 0 | 0 | '23/05/31 | 15.8 | 16.3 | 15.65 | 16.1 | +0.3 | +1.9 | 4.11 | 3,441 | 1,734 | 1.98 | 0.55 | +70 | 0 | 0 | +70 | 0.51 | -34 | 292 | 0 | 0 | 0 | '23/05/30 | 16.1 | 16.2 | 15.4 | 15.8 | -0.3 | -1.86 | 4.97 | 6,362 | 2,843 | 2.24 | 1 | -343 | 0 | 0 | -343 | 0.47 | 0 | 326 | 0 | 0 | 0 | '23/05/29 | 15.1 | 16.1 | 15 | 16.1 | +1.45 | +9.9 | 7.51 | 13,092 | 4,604 | 2.84 | 2.07 | +511 | 0 | 0 | +511 | 0.66 | -65 | 326 | 0 | 0 | 0 | '23/05/26 | 14.8 | 14.85 | 14.35 | 14.65 | -0.15 | -1.01 | 3.38 | 1,284 | 553 | 2.32 | 0.19 | -139 | 0 | 0 | -139 | 0.37 | -3 | 391 | 0 | 0 | 0 | '23/05/25 | 14.75 | 14.8 | 14.5 | 14.8 | +0.1 | +0.68 | 2.04 | 707 | 373 | 1.9 | 0.1 | -19 | 0 | 0 | -19 | 0.45 | -9 | 394 | 0 | 0 | 0 | '23/05/24 | 14.6 | 14.9 | 14.5 | 14.7 | +0.1 | +0.68 | 2.74 | 805 | 407 | 1.98 | 0.12 | -34 | 0 | 0 | -34 | 0.46 | -74 | 403 | 0 | 0 | 0 | '23/05/23 | 14.8 | 15.05 | 14.45 | 14.6 | -0.5 | -3.31 | 3.97 | 2,492 | 1,137 | 2.19 | 0.37 | -371 | 0 | 0 | -371 | 0.48 | -26 | 477 | 0 | 0 | 0 | '23/05/22 | 14.75 | 15.4 | 14.45 | 15.1 | +0.45 | +3.07 | 6.48 | 3,739 | 1,397 | 2.68 | 0.56 | +155 | 0 | 0 | +155 | 0.69 | -4 | 503 | 0 | 0 | 0 | '23/05/19 | 14.6 | 14.65 | 14.2 | 14.65 | +0.15 | +1.03 | 3.1 | 2,670 | 901 | 2.96 | 0.39 | +514 | 0 | 0 | +514 | 0.6 | -4 | 507 | 0 | 0 | 0 | '23/05/18 | 14.6 | 14.8 | 14.35 | 14.5 | +0.5 | +3.57 | 3.21 | 3,220 | 1,245 | 2.59 | 0.47 | -182 | 0 | 0 | -182 | 0.31 | -12 | 511 | 0 | 0 | 0 | '23/05/17 | 13.6 | 14.2 | 13.45 | 14 | +0.3 | +2.19 | 5.47 | 1,806 | 710 | 2.54 | 0.25 | +182 | 0 | 0 | +182 | 0.41 | 0 | 523 | 0 | 0 | 0 | '23/05/16 | 14.05 | 14.1 | 13.6 | 13.7 | +0.35 | +2.62 | 3.75 | 1,376 | 732 | 1.88 | 0.19 | +50 | 0 | 0 | +50 | 0.31 | -5 | 523 | 0 | 0 | 0 | '23/05/15 | 13.15 | 13.8 | 13.05 | 13.35 | +0.55 | +4.3 | 5.86 | 798 | 573 | 1.39 | 0.11 | +2 | 0 | -198 | -196 | 0.28 | 0 | 528 | 0 | 0 | 0 | '23/05/12 | 12.6 | 12.85 | 12.6 | 12.8 | +0.1 | +0.79 | 1.97 | 210 | 137 | 1.53 | 0.03 | -13 | 0 | 0 | -13 | 0.28 | 0 | 528 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.15 | 13.25 | 12.55 | 12.7 | -0.6 | -4.51 | 5.26 | 1,133 | 502 | 2.26 | 0.14 | -30 | 0 | -14 | -44 | 0.28 | 0 | 528 | 0 | 0 | 0 | '23/05/10 | 13.25 | 13.35 | 13 | 13.3 | +0.15 | +1.14 | 2.66 | 392 | 200 | 1.96 | 0.05 | -31 | 0 | 0 | -31 | 0.3 | 0 | 528 | 0 | 0 | 0 | '23/05/09 | 14 | 14 | 13.1 | 13.15 | -0.8 | -5.73 | 6.45 | 1,101 | 635 | 1.73 | 0.15 | -26 | 0 | 0 | -26 | 0.32 | 0 | 528 | 0 | 0 | 0 | '23/05/08 | 14.2 | 14.5 | 13.9 | 13.95 | -0.45 | -3.13 | 4.17 | 1,459 | 788 | 1.85 | 0.21 | -111 | 0 | +3 | -108 | 0.33 | -30 | 528 | 0 | 0 | 0 | '23/05/05 | 13.3 | 14.5 | 13.3 | 14.4 | +1.2 | +9.09 | 9.09 | 2,756 | 1,438 | 1.92 | 0.39 | -110 | 0 | +72 | -38 | 0.4 | -64 | 558 | 0 | 0 | 0 | '23/05/04 | 13 | 13.25 | 13 | 13.2 | +0.15 | +1.15 | 1.92 | 397 | 239 | 1.66 | 0.05 | +55 | 0 | +45 | +100 | 0.46 | 0 | 622 | 0 | 0 | 0 | '23/05/03 | 13.4 | 13.4 | 13.05 | 13.05 | -0.4 | -2.97 | 2.6 | 360 | 221 | 1.63 | 0.05 | -36 | 0 | 0 | -36 | 0.43 | -6 | 622 | 0 | 0 | 0 | '23/05/02 | 13.35 | 13.7 | 13.25 | 13.45 | +0.1 | +0.75 | 3.37 | 470 | 297 | 1.58 | 0.06 | +7 | 0 | +39 | +46 | 0.45 | -1 | 628 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|