|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 180 | 177.5 | +2.5 | +1.41% | 1.41% | 178 | 180 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 669.3萬 | 114 | 0.3張/筆 | 178.8元 | 3.42 | 21.84 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 194.2萬 | 42 | 0.3張/筆 | 177.9元 | +1.5 (+0.85%) | 連漲連跌: 連2漲 ( +4元 / +2.27%) 財報評分: 最新79分 / 平均82分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共169週) |
|
週成交價: 180元 (+2.5元/ +1.41%) | 成交均張: 37.4張/日 | 成交均額: 669萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近3週新高 | 連2漲 (+3.5元/ +1.98%) | 第79低 | 近2週新高 | 第101高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 180元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 176 | 176 | 187.5 | 187.5 | 182.5 | 185.5 | 241 | 245 | 245 | - | - | - | - | 189.5 | 漲跌價 | +4 | +4 | -7.5 | -7.5 | -2.5 | -5.5 | -61 | -65 | -65 | - | - | - | - | -9.5 | 漲跌幅 | +2.27% | +2.27% | -4% | -4% | -1.37% | -2.96% | -25.3% | -26.5% | -26.5% | - | - | - | - | -5.01% | 振幅 | 2.84% | 3.41% | 6.67% | 9.33% | 11% | 12.9% | 31.5% | 46.3% | 129% | - | - | - | - | 10.6% | 成交張數 | 61.4 | 139 | 373 | 582 | 1,527 | 2,782 | 1.91萬 | 4.29萬 | 6.18萬 | - | - | - | - | 1,756 | 成交金額 | 1,092萬 | 2,459萬 | 6,655萬 | 1.06億 | 2.82億 | 5.17億 | 41.4億 | 96.2億 | 154億 | - | - | - | - | 3.25億 | 週轉率 | 0.25% | 0.58% | 1.54% | 2.41% | 6.31% | 11.5% | 79% | 177% | 255% | - | - | - | - | 7.26% |
結算價 180元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 178 | 180 | 177.5 | 180 | +2.5 | +1.41 | 1.41 | 0.04 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 176.5 | 178.5 | 174 | 177.5 | +1 | +0.57 | 2.55 | 0.13 | 0.03 | 0.23 | 0.05 | -0.01 | 0 | +0 | -0.01 | 2.33 | | | | | | 24W16 | 5 | 188 | 188 | 174 | 176.5 | -12.5 | -6.61 | 7.41 | 0.22 | 0.04 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.37 | | | | | | 24W15 | 5 | 188 | 191.5 | 187.5 | 189 | +1 | +0.53 | 2.13 | 0.13 | 0.03 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.02 | 2.42 | | | | | | 24W14 | 3 | 188 | 191 | 187.5 | 188 | +0.5 | +0.27 | 1.87 | 0.06 | 0.02 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 2.5 | | | | | | 24W13 | 5 | 190 | 191 | 185.5 | 187.5 | -2.5 | -1.32 | 2.89 | 0.09 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 2.48 | | | | | | 24W12 | 5 | 188 | 194 | 185.5 | 190 | +3.5 | +1.88 | 4.56 | 0.29 | 0.06 | 0.54 | 0.11 | -0.1 | 0 | +0 | -0.1 | 2.65 | | | | | | 24W11 | 5 | 181 | 192 | 180.5 | 186.5 | +4 | +2.19 | 6.3 | 0.16 | 0.03 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.1 | | | | | | 24W10 | 5 | 186 | 186 | 180 | 182.5 | -2 | -1.08 | 3.25 | 0.1 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 3.2 | | | | | | 24W09 | 4 | 182 | 184.5 | 181 | 184.5 | +2.5 | +1.37 | 1.92 | 0.05 | 0.01 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 3.23 | | | | | | 24W08 | 5 | 182 | 185 | 181 | 182 | +1 | +0.55 | 2.21 | 0.13 | 0.03 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 3.21 | | | | | | 24W07 | 2 | 181 | 183 | 180 | 181 | -0.5 | -0.28 | 1.65 | 0.06 | 0.03 | 0.1 | 0.05 | -0.01 | 0 | -0.01 | -0.01 | 3.58 | | | | | | 24W06 | 1 | 182 | 184.5 | 181.5 | 181.5 | -0.5 | -0.27 | 1.65 | 0.01 | 0.01 | 0.02 | 0.02 | +0 | 0 | -0.01 | -0.01 | 3.6 | | | | | | 24W05 | 5 | 182 | 186 | 181 | 182 | -1 | -0.55 | 2.73 | 0.06 | 0.01 | 0.12 | 0.02 | +0.01 | 0 | -0.01 | +0 | 3.6 | | | | | | 24W04 | 5 | 186 | 188 | 180 | 183 | -3 | -1.61 | 4.3 | 0.07 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.62 | | | | | | 24W03 | 5 | 188.5 | 188.5 | 183 | 186 | -1 | -0.53 | 2.94 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 3.65 | | | | | | 24W02 | 5 | 189.5 | 191.5 | 185.5 | 187 | -2.5 | -1.32 | 3.17 | 0.05 | 0.01 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.74 | | | | | | 24W01 | 4 | 190 | 192.5 | 189.5 | 189.5 | 0 | 0 | 1.58 | 0.06 | 0.01 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 188 | 191.5 | 187.5 | 189.5 | +1.5 | +0.8 | 2.13 | 0.07 | 0.01 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 3.79 | | | | | | 23W51 | 5 | 189.5 | 191 | 187.5 | 188 | -1.5 | -0.79 | 1.85 | 0.04 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.77 | | | | | | 23W50 | 5 | 193 | 198 | 183 | 189.5 | -2 | -1.04 | 7.83 | 0.22 | 0.04 | 0.41 | 0.08 | -0.02 | 0 | +0 | -0.02 | 3.8 | | | | | | 23W49 | 5 | 189.5 | 194 | 185.5 | 191.5 | +2 | +1.06 | 4.49 | 0.07 | 0.01 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 3.91 | | | | | | 23W48 | 5 | 189.5 | 191 | 180 | 189.5 | -1.5 | -0.79 | 5.76 | 0.16 | 0.03 | 0.3 | 0.06 | +0.01 | 0 | +0 | +0.01 | 3.93 | | | | | | 23W47 | 5 | 188 | 192 | 186 | 191 | +5 | +2.69 | 3.23 | 0.1 | 0.02 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 3.97 | | | | | | 23W46 | 5 | 184 | 192.5 | 180 | 186 | +1 | +0.54 | 6.76 | 0.17 | 0.03 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 3.87 | | | | | | 23W45 | 5 | 181 | 187 | 180 | 185 | +4.5 | +2.49 | 3.88 | 0.11 | 0.02 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 4.08 | | | | | | 23W44 | 5 | 185 | 185.5 | 179 | 180.5 | -4.5 | -2.43 | 3.51 | 0.09 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 4.04 | | | | | | 23W43 | 5 | 181 | 187 | 180 | 185 | +4 | +2.21 | 3.87 | 0.06 | 0.01 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.06 | | | | | | 23W42 | 5 | 183 | 193.5 | 176.5 | 181 | -4.5 | -2.43 | 9.16 | 0.26 | 0.05 | 0.48 | 0.1 | +0.05 | 0 | 0 | +0.05 | 4.02 | | | | | | 23W41 | 3 | 190.5 | 191 | 179.5 | 185.5 | -6 | -3.13 | 6.01 | 0.18 | 0.06 | 0.32 | 0.11 | 0 | 0 | -0.02 | -0.02 | 3.82 | | | | | | 23W40 | 5 | 191 | 195 | 189.5 | 191.5 | -0.5 | -0.26 | 2.86 | 0.09 | 0.02 | 0.18 | 0.04 | +0 | 0 | +0.01 | +0.01 | 3.83 | | | | | | 23W39 | 4 | 195 | 199 | 189.5 | 192 | -3 | -1.54 | 4.87 | 0.15 | 0.04 | 0.29 | 0.07 | +0.02 | 0 | +0 | +0.02 | 3.82 | | | | | | 23W38 | 5 | 192 | 201 | 191 | 195 | +2.5 | +1.3 | 5.19 | 0.3 | 0.06 | 0.58 | 0.12 | -0.01 | 0 | 0 | -0.01 | 3.74 | | | | | | 23W37 | 5 | 196.5 | 204 | 186 | 192.5 | +2 | +1.05 | 9.45 | 0.78 | 0.16 | 1.51 | 0.3 | -0.01 | -0.19 | +0.02 | -0.19 | 3.79 | | | | | | 23W36 | 5 | 193 | 195 | 189 | 190.5 | -2.5 | -1.3 | 3.11 | 0.16 | 0.03 | 0.3 | 0.06 | 0 | -0.02 | 0 | -0.02 | 3.86 | | | | | | 23W35 | 5 | 190.5 | 193.5 | 181 | 193 | +1 | +0.52 | 6.51 | 0.28 | 0.06 | 0.52 | 0.1 | 0 | -0.04 | 0 | -0.05 | 4.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 199 | 200.5 | 191 | 192 | -7.5 | -3.76 | 4.76 | 0.09 | 0.02 | 0.18 | 0.04 | +0 | -0.01 | 0 | -0.01 | 4.22 | | | | | | 23W33 | 5 | 195.5 | 202 | 195 | 199.5 | +3.5 | +1.79 | 3.57 | 0.24 | 0.05 | 0.47 | 0.09 | +0.05 | 0 | +0 | +0.05 | 4.14 | | | | | | 23W32 | 5 | 196 | 203 | 194 | 196 | 0 | 0 | 4.59 | 0.26 | 0.05 | 0.52 | 0.1 | -0.03 | 0 | +0 | -0.03 | 3.69 | | | | | | 23W31 | 4 | 203 | 207.5 | 194 | 196 | -9 | -4.39 | 6.59 | 0.55 | 0.14 | 1.1 | 0.27 | -0.04 | -0.07 | 0 | -0.11 | 3.57 | | | | | | 23W30 | 5 | 218 | 223 | 200 | 205 | -13 | -5.96 | 10.6 | 1.17 | 0.23 | 2.48 | 0.5 | -0.17 | -0.09 | 0 | -0.26 | 3.74 | | | | | | 23W29 | 5 | 217.5 | 226.5 | 215 | 218 | +0.5 | +0.23 | 5.29 | 1.11 | 0.22 | 2.45 | 0.49 | 0 | 0 | -0.01 | -0.01 | 4.49 | | | | | | 23W28 | 5 | 233 | 239.5 | 217.5 | 217.5 | -15 | -6.45 | 9.46 | 1.09 | 0.22 | 2.5 | 0.5 | -0.21 | 0 | -0.02 | -0.24 | 4.46 | | | | | | 23W27 | 5 | 236 | 247 | 232 | 232.5 | -0.5 | -0.21 | 6.44 | 1.02 | 0.2 | 2.43 | 0.49 | +0.05 | 0 | +0.01 | +0.06 | 5.31 | | | | | | 23W26 | 5 | 226 | 239.5 | 224 | 233 | +7 | +3.1 | 6.86 | 1.01 | 0.2 | 2.35 | 0.47 | +0.11 | 0 | 0 | +0.11 | 5.26 | | | | | | 23W25 | 3 | 225 | 232.5 | 222.5 | 226 | +1 | +0.44 | 4.44 | 0.51 | 0.17 | 1.15 | 0.38 | +0.03 | 0 | 0 | +0.03 | 4.75 | | | | | | 23W24 | 5 | 232.5 | 239.5 | 220.5 | 225 | -8.5 | -3.64 | 8.14 | 0.55 | 0.11 | 1.25 | 0.25 | +0.01 | 0 | +0.02 | +0.03 | 4.61 | | | | | | 23W23 | 5 | 230 | 238 | 228 | 233.5 | +7.5 | +3.32 | 4.42 | 0.71 | 0.14 | 1.65 | 0.33 | +0.15 | 0 | +0 | +0.15 | 4.51 | | | | | | 23W22 | 5 | 222 | 229 | 216 | 226 | +7 | +3.2 | 5.94 | 0.6 | 0.12 | 1.34 | 0.27 | +0.08 | 0 | 0 | +0.08 | 3.82 | | | | | | 23W21 | 5 | 237 | 239 | 219 | 219 | -17 | -7.2 | 8.47 | 0.7 | 0.14 | 1.58 | 0.32 | -0.11 | 0 | -0.01 | -0.12 | 3.51 | | | | | | 23W20 | 5 | 224 | 242 | 220.5 | 236 | +13 | +5.83 | 9.64 | 2.09 | 0.42 | 4.88 | 0.98 | -0.02 | +0.02 | +0 | +0 | 3.97 | | | | | | 23W19 | 5 | 240 | 241 | 217.5 | 223 | -17 | -7.08 | 9.79 | 1.39 | 0.28 | 3.21 | 0.64 | -0.08 | +0.06 | +0 | -0.02 | 3.75 | | | | | | 23W18 | 4 | 245 | 250 | 237 | 240 | -1 | -0.41 | 5.39 | 0.98 | 0.25 | 2.39 | 0.6 | -0.03 | +0.03 | -0.01 | -0.01 | 4.43 | | | | | | 23W17 | 5 | 255 | 255 | 229 | 241 | -15 | -5.86 | 10.2 | 1.29 | 0.26 | 3.06 | 0.61 | -0.07 | +0.04 | -0.03 | -0.07 | 4.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 258 | 275.5 | 244 | 256 | -3 | -1.16 | 12.2 | 2.2 | 0.44 | 5.81 | 1.16 | +0.06 | 0 | -0.01 | +0.05 | 4.86 | | | | | | 23W15 | 5 | 268 | 272 | 254 | 259 | -9 | -3.36 | 6.72 | 1.83 | 0.37 | 4.79 | 0.96 | -0.06 | 0 | +0.04 | -0.02 | 4.22 | | | | | | 23W14 | 2 | 262.5 | 276.5 | 258 | 268 | +7 | +2.68 | 7.09 | 1.06 | 0.53 | 2.86 | 1.43 | -0.12 | +0.03 | +0.01 | -0.08 | 4.35 | | | | | | 23W13 | 5 | 256 | 265 | 242 | 261 | +8 | +3.16 | 9.09 | 2.02 | 0.4 | 5.15 | 1.03 | +0.07 | +0.08 | +0 | +0.15 | 4.78 | | | | | | 23W12 | 5 | 247 | 269 | 247 | 253 | +8 | +3.27 | 8.98 | 2.87 | 0.57 | 7.4 | 1.48 | -0.08 | +0.18 | +0.04 | +0.14 | 4.49 | | | | | | 23W11 | 5 | 206.5 | 247.5 | 201 | 245 | +38.5 | +18.6 | 22.5 | 2.48 | 0.5 | 5.62 | 1.12 | -0.06 | +0 | +0 | -0.05 | 4.8 | | | | | | 23W10 | 5 | 214.5 | 215 | 200 | 206.5 | -7 | -3.28 | 7.03 | 1 | 0.2 | 2.06 | 0.41 | -0.16 | 0 | +0 | -0.16 | 5 | | | | | | 23W09 | 3 | 209.5 | 214.5 | 207 | 213.5 | +4.5 | +2.15 | 3.59 | 0.3 | 0.1 | 0.64 | 0.21 | -0.04 | 0 | 0 | -0.04 | 5.66 | | | | | | 23W08 | 5 | 210 | 217.5 | 205 | 209 | -1 | -0.48 | 5.95 | 0.47 | 0.09 | 0.99 | 0.2 | -0.14 | 0 | +0 | -0.13 | 5.83 | | | | | | 23W07 | 5 | 206 | 224 | 203.5 | 210 | +4.5 | +2.19 | 9.98 | 0.84 | 0.17 | 1.79 | 0.36 | -0.02 | 0 | 0 | -0.02 | 6.38 | | | | | | 23W06 | 5 | 196 | 214.5 | 195 | 205.5 | +8.5 | +4.31 | 9.9 | 1.04 | 0.21 | 2.14 | 0.43 | -0.02 | 0 | 0 | -0.02 | 6.48 | | | | | | 23W05 | 5 | 193.5 | 201 | 186.5 | 197 | +9 | +4.79 | 7.71 | 0.68 | 0.14 | 1.31 | 0.26 | -0.09 | 0 | 0 | -0.09 | 6.57 | | | | | | 23W03 | 2 | 184 | 191 | 184 | 188 | +4 | +2.17 | 3.8 | 0.21 | 0.1 | 0.39 | 0.19 | -0.08 | 0 | 0 | -0.08 | 6.85 | | | | | | 23W02 | 5 | 183 | 193 | 180 | 184 | +1 | +0.55 | 7.1 | 0.39 | 0.08 | 0.71 | 0.14 | -0.06 | 0 | 0 | -0.06 | 7.19 | | | | | | 23W01 | 4 | 186 | 189 | 182 | 183 | -3.5 | -1.88 | 3.75 | 0.13 | 0.03 | 0.25 | 0.06 | -0.02 | 0 | 0 | -0.02 | 7.44 | | | | | | 22W53 | 5 | 185 | 187.5 | 180.5 | 186.5 | +1.5 | +0.81 | 3.78 | 0.12 | 0.02 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.47 | | | | | | 22W52 | 5 | 193.5 | 195 | 184 | 185 | -7.5 | -3.9 | 5.71 | 0.15 | 0.03 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 7.5 | | | | | | 22W51 | 5 | 197 | 197 | 189 | 192.5 | -5 | -2.53 | 4.05 | 0.25 | 0.05 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 7.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 182.5 | 215.5 | 182 | 197.5 | +15 | +8.22 | 18.4 | 1.02 | 0.2 | 2.07 | 0.41 | -0.19 | 0 | 0 | -0.19 | 7.56 | | | | | | 22W49 | 5 | 175 | 186 | 171 | 182.5 | +7.5 | +4.29 | 8.57 | 0.52 | 0.1 | 0.91 | 0.18 | -0.1 | 0 | 0 | -0.1 | 8.35 | | | | | | 22W48 | 5 | 170.5 | 178 | 166 | 175 | +6 | +3.55 | 7.1 | 0.48 | 0.1 | 0.82 | 0.16 | -0.18 | 0 | +0 | -0.18 | 8.78 | | | | | | 22W47 | 5 | 172 | 173 | 169 | 169 | -2 | -1.17 | 2.34 | 0.27 | 0.05 | 0.46 | 0.09 | -0.09 | 0 | 0 | -0.09 | 9.53 | | | | | | 22W46 | 5 | 166 | 174.5 | 163 | 171 | +4 | +2.4 | 6.89 | 0.3 | 0.06 | 0.5 | 0.1 | -0.07 | -0.02 | 0 | -0.09 | 9.92 | | | | | | 22W45 | 5 | 178 | 178 | 166 | 167 | -8 | -4.57 | 6.86 | 0.17 | 0.03 | 0.28 | 0.06 | -0.08 | -0.01 | 0 | -0.09 | 10.2 | | | | | | 22W44 | 5 | 182 | 185 | 175 | 175 | -10 | -5.41 | 5.41 | 0.04 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.6 | | | | | | 22W43 | 5 | 183.5 | 186 | 182.5 | 185 | -5 | -2.63 | 1.84 | 0.02 | 0 | 0.03 | 0.01 | | | | | 10.6 | | | | | | 22W42 | 4 | 191 | 191 | 183.5 | 190 | -2.5 | -1.3 | 3.9 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 10.6 | | | | | | 22W41 | 5 | 192 | 194 | 191 | 192.5 | +0.5 | +0.26 | 1.56 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.6 | | | | | | 22W40 | 5 | 205 | 205 | 190 | 192 | -13.5 | -6.57 | 7.3 | 0.08 | 0.02 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10.6 | | | | | | 22W39 | 5 | 207.5 | 208 | 203.5 | 205.5 | -3.5 | -1.67 | 2.15 | 0.08 | 0.02 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.7 | | | | | | 22W38 | 5 | 209 | 217 | 209 | 209 | +3 | +1.46 | 3.88 | 0.06 | 0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 10.8 | | | | | | 22W37 | 4 | 212 | 215 | 206 | 206 | -6 | -2.83 | 4.25 | 0.08 | 0.02 | 0.17 | 0.04 | -0.02 | 0 | 0 | -0.02 | 10.9 | | | | | | 22W36 | 5 | 210 | 217 | 205.5 | 212 | +1 | +0.47 | 5.45 | 0.16 | 0.03 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 11 | | | | | | 22W35 | 5 | 217.5 | 217.5 | 211 | 211 | -6.5 | -2.99 | 2.99 | 0.13 | 0.03 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 11.1 | | | | | | 22W34 | 5 | 216.5 | 218 | 212.5 | 217.5 | +1 | +0.46 | 2.54 | 0.17 | 0.03 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 11.2 | | | | | | 22W33 | 5 | 212.5 | 218 | 212.5 | 216.5 | -1.5 | -0.69 | 2.52 | 0.09 | 0.02 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 220 | 220 | 216.5 | 218 | -2 | -0.91 | 1.59 | 0.05 | 0.01 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 11.4 | | | | | | 22W31 | 5 | 220 | 221 | 216.5 | 220 | 0 | 0 | 2.05 | 0.03 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 22W30 | 5 | 215 | 223.5 | 215 | 220 | +2 | +0.92 | 3.9 | 0.17 | 0.03 | 0.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 11.5 | | | | | | 22W29 | 5 | 215 | 222.5 | 212 | 218 | +6 | +2.83 | 4.95 | 0.05 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 22W28 | 5 | 212 | 212 | 208.5 | 212 | -8 | -3.64 | 1.59 | 0.05 | 0.01 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 22W27 | 5 | 227 | 229 | 220 | 220 | -3.5 | -1.57 | 4.03 | 0.04 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 22W26 | 5 | 231 | 233 | 217 | 223.5 | -3.5 | -1.54 | 7.05 | 0.09 | 0.02 | 0.22 | 0.04 | | | | | 11.8 | | | | | | 22W25 | 5 | 239 | 243.5 | 227 | 227 | -17 | -6.97 | 6.76 | 0.04 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 22W24 | 5 | 229 | 244 | 229 | 244 | +16 | +7.02 | 6.58 | 0.08 | 0.02 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 22W23 | 4 | 229.5 | 230 | 228 | 228 | -0.5 | -0.22 | 0.88 | 0.03 | 0.01 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 22W22 | 5 | 228 | 232 | 225 | 228.5 | +0.5 | +0.22 | 3.07 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 22W21 | 5 | 225.5 | 235 | 225.5 | 228 | +3 | +1.33 | 4.22 | 0.04 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 22W20 | 5 | 235 | 236 | 220.5 | 225 | -12 | -5.06 | 6.54 | 0.04 | 0.01 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.9 | | | | | | 22W19 | 4 | 245 | 246 | 235.5 | 237 | -8 | -3.27 | 4.29 | 0.03 | 0.01 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 22W18 | 5 | 238 | 248 | 233 | 245 | +2.5 | +1.03 | 6.19 | 0.08 | 0.02 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 22W17 | 5 | 238 | 248 | 238 | 242.5 | +5.5 | +2.32 | 4.22 | 0.07 | 0.01 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 22W16 | 5 | 233 | 250 | 227 | 237 | +9.5 | +4.18 | 10.1 | 0.1 | 0.02 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 22W15 | 3 | 233 | 233 | 226.5 | 227.5 | -7.5 | -3.19 | 2.77 | 0.03 | 0.01 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 231 | 236 | 225.5 | 235 | +4 | +1.73 | 4.55 | 0.06 | 0.01 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 22W13 | 5 | 215 | 245 | 215 | 231 | +16 | +7.44 | 14 | 0.09 | 0.02 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 11.8 | | | | | | 22W12 | 5 | 230 | 232.5 | 208 | 215 | -7 | -3.15 | 11 | 0.2 | 0.04 | 0.43 | 0.09 | -0.1 | 0 | 0 | -0.1 | 11.8 | | | | | | 22W11 | 5 | 222.5 | 227 | 208.5 | 222 | -5 | -2.2 | 8.15 | 0.19 | 0.04 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 12.2 | | | | | | 22W10 | 4 | 247.5 | 252.5 | 225 | 227 | -20.5 | -8.28 | 11.1 | 0.2 | 0.05 | 0.47 | 0.12 | -0.08 | 0 | 0 | -0.08 | 12.5 | | | | | | 22W09 | 5 | 261.5 | 263 | 244.5 | 247.5 | -16 | -6.07 | 7.02 | 0.1 | 0.02 | 0.26 | 0.05 | 0 | 0 | +0 | 0 | 12.9 | | | | | | 22W08 | 5 | 279.5 | 289.5 | 252.5 | 263.5 | -26 | -8.98 | 12.8 | 0.19 | 0.04 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 12.9 | | | | | | 22W07 | 5 | 268 | 289.5 | 268 | 289.5 | +24.5 | +9.25 | 8.11 | 0.06 | 0.01 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12.9 | | | | | | 22W05 | 3 | 270 | 271 | 260 | 265 | -7.5 | -2.75 | 4.04 | 0.09 | 0.03 | 0.23 | 0.08 | -0.02 | 0 | 0 | -0.02 | 12.9 | | | | | | 22W04 | 5 | 285 | 297 | 272.5 | 272.5 | -11 | -3.88 | 8.64 | 0.08 | 0.02 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 13 | | | | | | 22W03 | 5 | 292.5 | 295 | 282 | 283.5 | -8.5 | -2.91 | 4.45 | 0.1 | 0.02 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 13 | | | | | | 22W02 | 5 | 299 | 300 | 290 | 292 | -7.5 | -2.5 | 3.34 | 0.1 | 0.02 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 13 | | | | | | 22W01 | 4 | 293 | 307 | 285 | 299.5 | +3.5 | +1.18 | 7.43 | 0.16 | 0.04 | 0.48 | 0.12 | -0.01 | 0 | 0 | -0.01 | 12.9 | | | | | | 21W52 | 5 | 314 | 317.5 | 292 | 296 | -18 | -5.73 | 8.12 | 0.14 | 0.03 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 13 | | | | | | 21W51 | 5 | 340 | 340 | 314 | 314 | -27.5 | -8.05 | 7.61 | 0.2 | 0.04 | 0.68 | 0.14 | 0 | 0 | 0 | 0 | 13.1 | | | | | | 21W50 | 5 | 326 | 344.5 | 321 | 341.5 | +11.5 | +3.48 | 7.12 | 0.12 | 0.02 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 13.1 | | | | | | 21W49 | 5 | 336 | 341 | 319 | 330 | -6 | -1.79 | 6.55 | 0.15 | 0.03 | 0.49 | 0.1 | +0.03 | -0.01 | 0 | +0.02 | 13 | | | | | | 21W48 | 5 | 334.5 | 348.5 | 322 | 336 | +1.5 | +0.45 | 7.92 | 0.11 | 0.02 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0 | 12.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 358 | 358.5 | 333 | 334.5 | -28.5 | -7.85 | 7.02 | 0.1 | 0.02 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 12.9 | | | | | | 21W46 | 5 | 383 | 383 | 358.5 | 363 | -20 | -5.22 | 6.4 | 0.28 | 0.06 | 1.04 | 0.21 | +0.04 | 0 | 0 | +0.03 | 12.9 | | | | | | 21W45 | 5 | 384 | 405.5 | 374.5 | 383 | +9 | +2.41 | 8.29 | 0.49 | 0.1 | 1.91 | 0.38 | +0.05 | 0 | 0 | +0.05 | 12.8 | | | | | | 21W44 | 5 | 364.5 | 381 | 346 | 374 | +9.5 | +2.61 | 9.6 | 0.39 | 0.08 | 1.41 | 0.28 | +0.12 | 0 | +0 | +0.12 | 12.6 | | | | | | 21W43 | 5 | 376 | 376 | 338 | 364.5 | -10.5 | -2.8 | 10.1 | 0.69 | 0.14 | 2.42 | 0.48 | -0.05 | +0 | 0 | -0.05 | 12.1 | | | | | | 21W42 | 4 | 404 | 409 | 335 | 375 | -21 | -5.3 | 18.7 | 1.56 | 0.39 | 5.73 | 1.43 | +0.07 | +0 | +0 | +0.08 | 12.3 | | | | | | 21W41 | 5 | 350.5 | 479.5 | 340 | 396 | +56 | +16.5 | 41 | 2.99 | 0.6 | 12.5 | 2.5 | +0.24 | +0 | +0.01 | +0.25 | 12 | | | | | | 21W40 | 5 | 316.5 | 395 | 311 | 340 | +28.5 | +9.15 | 27 | 1.38 | 0.28 | 4.8 | 0.96 | +0.26 | +0 | 0 | +0.26 | 11 | | | | | | 21W39 | 3 | 277.5 | 320 | 274 | 311.5 | +35.5 | +12.9 | 16.7 | 0.65 | 0.22 | 1.99 | 0.66 | +0.17 | 0 | 0 | +0.17 | 9.94 | | | | | | 21W38 | 5 | 263 | 276 | 254 | 276 | +14 | +5.34 | 8.4 | 0.25 | 0.05 | 0.66 | 0.13 | +0.1 | 0 | 0 | +0.1 | 9.22 | | | | | | 21W37 | 5 | 266 | 283 | 258 | 262 | -4 | -1.5 | 9.4 | 0.44 | 0.09 | 1.2 | 0.24 | +0.14 | 0 | 0 | +0.14 | 8.79 | | | | | | 21W36 | 5 | 252.5 | 268.5 | 248.5 | 266 | +13.5 | +5.35 | 7.92 | 0.24 | 0.05 | 0.63 | 0.13 | +0.07 | -0.02 | 0 | +0.05 | 8.23 | | | | | | 21W35 | 5 | 250.5 | 263 | 250.5 | 252.5 | +2.5 | +1 | 5 | 0.11 | 0.02 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 7.95 | | | | | | 21W34 | 5 | 250 | 265 | 245 | 250 | +1.5 | +0.6 | 8.05 | 0.29 | 0.06 | 0.74 | 0.15 | +0.09 | 0 | 0 | +0.08 | 7.77 | | | | | | 21W33 | 5 | 266 | 266 | 248.5 | 248.5 | -10.5 | -4.05 | 6.76 | 0.26 | 0.05 | 0.66 | 0.13 | +0.1 | 0 | -0.01 | +0.09 | 7.41 | | | | | | 21W32 | 5 | 262.5 | 269 | 255 | 259 | -3 | -1.15 | 5.34 | 0.36 | 0.07 | 0.95 | 0.19 | +0.17 | 0 | 0 | +0.17 | 7 | | | | | | 21W31 | 5 | 261 | 283 | 245 | 262 | +21.5 | +8.94 | 15.8 | 1.24 | 0.25 | 3.29 | 0.66 | +0.23 | +0.02 | +0 | +0.25 | 6.3 | | | | | | 21W30 | 5 | 234 | 246 | 226 | 240.5 | +13.5 | +5.95 | 8.81 | 0.31 | 0.06 | 0.72 | 0.14 | +0.11 | 0 | +0 | +0.11 | 5.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 229 | 230.5 | 215 | 227 | -1 | -0.44 | 6.8 | 0.19 | 0.04 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 4.9 | | | | | | 21W28 | 5 | 231 | 244 | 228 | 228 | -4.5 | -1.94 | 6.88 | 0.24 | 0.05 | 0.55 | 0.11 | +0 | 0 | -0.01 | -0.01 | 4.86 | | | | | | 21W27 | 5 | 241.5 | 252 | 230 | 232.5 | -9 | -3.73 | 9.11 | 0.38 | 0.08 | 0.92 | 0.18 | +0.01 | 0 | 0 | +0.01 | 4.86 | | | | | | 21W26 | 5 | 225 | 267 | 220.5 | 241.5 | +16.5 | +7.33 | 20.7 | 1.3 | 0.26 | 3.25 | 0.65 | -0.13 | 0 | +0.01 | -0.12 | 4.82 | | | | | | 21W25 | 4 | 220.5 | 235.5 | 219 | 225 | +7 | +3.21 | 7.57 | 0.25 | 0.06 | 0.57 | 0.14 | +0.01 | 0 | +0 | +0.02 | 5.37 | | | | | | 21W24 | 5 | 217 | 219.5 | 206 | 218 | +4 | +1.87 | 6.31 | 0.16 | 0.03 | 0.34 | 0.07 | +0.06 | +0 | +0 | +0.06 | 5.32 | | | | | | 21W23 | 5 | 205 | 226 | 204 | 214 | +8.5 | +4.14 | 10.7 | 0.25 | 0.05 | 0.55 | 0.11 | +0.03 | 0 | +0 | +0.03 | 5.08 | | | | | | 21W22 | 5 | 207.5 | 211 | 204.5 | 205.5 | -4.5 | -2.14 | 3.1 | 0.16 | 0.03 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 4.96 | | | | | | 21W21 | 5 | 195 | 210 | 180.5 | 210 | +10 | +5 | 14.8 | 0.3 | 0.06 | 0.59 | 0.12 | +0.03 | 0 | -0.01 | +0.03 | 4.94 | | | | | | 21W20 | 5 | 229.5 | 232 | 180 | 200 | -30 | -13 | 22.6 | 0.48 | 0.1 | 0.98 | 0.2 | +0.06 | +0.01 | -0.04 | +0.03 | 4.8 | | | | | | 21W19 | 5 | 242.5 | 242.5 | 208.5 | 230 | -15 | -6.12 | 13.9 | 0.46 | 0.09 | 1.03 | 0.21 | +0.07 | 0 | -0.04 | +0.03 | 4.54 | | | | | | 21W18 | 4 | 251 | 253.5 | 234 | 245 | -4 | -1.61 | 7.83 | 0.31 | 0.08 | 0.75 | 0.19 | +0.06 | 0 | +0 | +0.06 | 4.24 | | | | | | 21W17 | 5 | 250 | 254 | 236 | 249 | -1 | -0.4 | 7.2 | 0.56 | 0.11 | 1.37 | 0.27 | +0.08 | 0 | 0 | +0.08 | 3.99 | | | | | | 21W16 | 5 | 285 | 297 | 241 | 250 | -20 | -7.41 | 20.7 | 1.46 | 0.29 | 3.87 | 0.77 | -0.04 | 0 | +0.02 | -0.03 | 3.65 | | | | | | 21W15 | 4 | 266 | 281.5 | 260 | 270 | +4 | +1.5 | 8.08 | 0.62 | 0.16 | 1.67 | 0.42 | +0.02 | 0 | +0 | +0.02 | 3.82 | | | | | | 21W14 | 4 | 276 | 280 | 257 | 266 | +15 | +5.98 | 9.16 | 1.05 | 0.26 | 2.83 | 0.71 | +0.02 | 0 | +0.01 | +0.04 | 3.74 | | | | | | 21W13 | 5 | 224.5 | 251 | 218.5 | 251 | +31.5 | +14.4 | 14.8 | 1.19 | 0.24 | 2.77 | 0.55 | +0.09 | +0.02 | +0.04 | +0.15 | 3.64 | | | | | | 21W12 | 5 | 203 | 234 | 201 | 219.5 | +18.5 | +9.2 | 16.4 | 1.34 | 0.27 | 2.91 | 0.58 | +0.06 | 0 | -0.01 | +0.06 | 3.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 201 | 214.5 | 194 | 201 | 0 | 0 | 10.2 | 0.71 | 0.14 | 1.45 | 0.29 | +0.13 | 0 | -0.01 | +0.11 | 3.02 | | | | | | 21W10 | 4 | 202 | 209.5 | 192 | 201 | -4.5 | -2.19 | 8.52 | 0.51 | 0.13 | 1.02 | 0.26 | +0.11 | 0 | -0.06 | +0.06 | 2.5 | | | | | | 21W09 | 5 | 198.5 | 220 | 193.5 | 205.5 | +4 | +1.99 | 13.2 | 1.58 | 0.32 | 3.29 | 0.66 | +0.07 | 0 | -0.02 | +0.05 | 2.03 | | | | | | 21W08 | 3 | 190 | 212 | 182 | 201.5 | +12 | +6.33 | 15.8 | 1.23 | 0.41 | 2.44 | 0.81 | +0.15 | 0 | 0 | +0.15 | 1.73 | | | | | | 21W06 | 5 | 189.5 | 199 | 161 | 189.5 | -1.5 | -0.79 | 19.9 | 1.53 | 0.31 | 2.74 | 0.55 | +0.03 | 0 | 0 | +0.03 | 1.12 | | | | | | 21W05 | 5 | 159 | 201 | 149 | 191 | +32 | +20.1 | 32.7 | 2.57 | 0.51 | 4.79 | 0.96 | 0 | 0 | +0.04 | +0.04 | 0.99 | | | | | | 21W04 | 4 | 129 | 177 | 129 | 159 | +59 | +59 | 48 | 3.15 | 0.79 | 4.78 | 1.19 | 0 | 0 | +0.08 | +0.08 | 1 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
|