≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6747 亨泰光 / 本淨比河流圖(月)

6747 亨泰光

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6747 亨泰光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.41)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M11199+0.5+0.25%199198.542.544.684.674.68
127.6
170.2
212.7
255.3
297.8
340.3
25M10198.5+4+2.06%198.5194.542.544.674.574.67
127.6
170.2
212.7
255.3
297.8
340.3
25M09194.5-1-0.51%196194.542.544.614.574.57
127.6
170.2
212.7
255.3
297.8
340.3
25M08195.5+2+1.03%195.519342.544.464.414.46
131.4
175.2
219
262.8
306.6
350.4
25M07193.5+0.5+0.26%194192.542.544.314.274.29
135.2
180.2
225.3
270.4
315.4
360.5
25M06193+45+30.4%194146.546.324.193.164.17
139
185.3
231.6
277.9
324.2
370.6
25M05148+9+6.47%150.5136.546.323.082.83.03
146.5
195.3
244.1
293
341.8
390.6
25M04139-2-1.42%146127.546.322.842.482.71
154
205.4
256.7
308
359.4
410.7
25M03141-5-3.42%156.514053.852.912.62.62
161.6
215.4
269.2
323.1
377
430.8
25M02146+17+13.2%153124.553.852.882.342.74
159.6
212.8
266
319.2
372.4
425.6
25M01129-4-3.01%13412453.852.552.362.46
157.6
210.2
262.7
315.3
367.8
420.3
24M12133-2.5-1.85%14213051.892.742.512.56
155.7
207.6
259.4
311.3
363.2
415.1
24M11135.5-10.5-7.19%144.513251.892.812.572.64
154.2
205.6
257
308.4
359.8
411.2
24M10146-8.5-5.5%15514551.893.042.852.87
152.7
203.6
254.6
305.5
356.4
407.3
24M09154.5+0.5+0.32%15814850.423.132.943.06
151.3
201.7
252.1
302.5
352.9
403.4
24M08154-0.5-0.32%155.514050.423.012.712.98
155.2
206.9
258.6
310.3
362
413.7
24M07154.5-14-8.31%183147.550.423.452.782.91
159
212.1
265.1
318.1
371.1
424.1
24M06168.5-7.5-4.26%178167.554.313.283.083.1
162.9
217.2
271.6
325.9
380.2
434.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.41)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24M05176-4.5-2.49%18517254.313.443.23.28
161.2
214.9
268.6
322.3
376
429.8
24M04180.5-7-3.73%191.517454.313.63.273.4
159.4
212.5
265.7
318.8
371.9
425
24M03187.5+3+1.63%19418052.543.693.433.57
157.6
210.2
262.7
315.2
367.8
420.3
24M02184.5-0.5-0.27%18518052.543.523.423.51
157.7
210.3
262.8
315.4
368
420.6
24M01185-4.5-2.37%192.518052.543.663.423.52
157.8
210.4
263
315.6
368.2
420.8
23M12189.5-0.5-0.26%19818352.633.763.483.6
157.9
210.5
263.2
315.8
368.4
421
23M11190+9+4.97%192.517952.633.673.413.62
157.3
209.7
262.2
314.6
367
419.5
23M10181-11-5.73%195176.552.633.733.383.46
156.7
208.9
261.2
313.4
365.7
417.9
23M09192+7+3.78%20418652.043.923.573.69
156.1
208.2
260.2
312.2
364.3
416.3
23M08185-16.5-8.19%20418152.044.053.593.67
151.2
201.5
251.9
302.3
352.7
403.1
23M07201.5-31.5-13.5%24720052.045.074.14.13
146.2
194.9
243.7
292.4
341.1
389.9
23M06233+14+6.39%239.522047.085.094.674.95
141.2
188.3
235.4
282.5
329.6
376.6
23M05219-22-9.13%25021647.085.394.664.73
139
185.4
231.7
278.1
324.4
370.7
23M04241-20-7.66%276.522947.086.065.025.28
136.8
182.4
228
273.6
319.2
364.9
23M03261+52+24.9%26920044.8764.465.82
134.6
179.5
224.4
269.2
314.1
359
23M02209+19.5+10.3%224186.544.874.773.974.45
140.9
187.8
234.8
281.8
328.7
375.7
23M01189.5+3+1.61%194.518044.873.973.673.86
147.1
196.2
245.2
294.3
343.3
392.4
22M12186.5+13.5+7.8%215.5172.551.144.213.373.65
153.4
204.6
255.7
306.8
358
409.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.41)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M11173-2-1.14%17816351.143.53.23.4
152.6
203.5
254.4
305.3
356.1
407
22M10175-17-8.85%19417551.143.833.463.46
151.8
202.5
253.1
303.7
354.3
404.9
22M09192-19-9%21719050.354.313.773.81
151
201.4
251.8
302.1
352.4
402.8
22M08211-9-4.09%220205.550.354.54.214.32
146.5
195.4
244.2
293
341.9
390.7
22M07220-3-1.35%223.5208.550.354.724.414.65
142
189.3
236.6
284
331.3
378.6
22M06223-6.5-2.83%24421745.825.334.744.87
137.5
183.3
229.1
274.9
320.7
366.6
22M05229.5-15.5-6.33%246220.545.825.124.594.77
144.2
192.3
240.3
288.4
336.4
384.5
22M04245+9+3.81%250226.545.824.974.54.87
150.9
201.2
251.5
301.8
352.1
402.5
22M03236-11.5-4.65%252.520852.554.83.964.49
157.6
210.2
262.8
315.3
367.8
420.4
22M02247.5-17.5-6.6%289.5244.552.555.644.764.82
154.1
205.4
256.8
308.1
359.5
410.8
22M01265-34.5-11.5%30026052.555.985.185.28
150.5
200.6
250.8
300.9
351.1
401.3
21M12299.5-32.5-9.79%344.528548.967.045.826.12
146.9
195.8
244.8
293.8
342.7
391.7
21M11332-42-11.2%405.532248.968.546.786.99
142.5
190
237.5
285
332.5
380
21M10374+10+2.75%479.5328.548.9610.417.148.12
138.1
184.2
230.2
276.2
322.3
368.3
21M09364+113.5+45.3%364250.544.588.175.628.17
133.7
178.3
222.9
267.5
312.1
356.6
21M08250.5-11.5-4.39%26924544.586.185.635.75
130.7
174.2
217.8
261.3
304.9
348.4
21M07262+18.5+7.6%28321544.586.655.066.16
127.6
170.1
212.6
255.2
297.7
340.2
21M06243.5+35+16.8%26720641.56.434.965.87
124.5
166
207.5
249
290.5
332
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.41)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21M05208.5-36.5-14.9%242.518041.55.794.34.98
125.7
167.6
209.5
251.4
293.3
335.3
21M04245-23-8.58%29723441.57.025.535.79
126.9
169.3
211.6
253.9
296.2
338.5
21M03268+62.5+30.4%28019242.726.554.496.27
128.2
170.9
213.6
256.3
299
341.8
21M02205.5+14.5+7.59%22016142.725.153.774.81
128.2
170.9
213.6
256.3
299
341.8
21M01191+91+91%20112942.724.713.024.47
128.2
170.9
213.6
256.3
299
341.8