* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
24W17 | 177.5 | +1 | +0.57% | 52.63 | 3.37 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W16 | 176.5 | -12.5 | -6.61% | 52.63 | 3.35 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W15 | 189 | +1 | +0.53% | 52.63 | 3.59 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W14 | 188 | +0.5 | +0.27% | 52.63 | 3.57 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W13 | 187.5 | -2.5 | -1.32% | 52.63 | 3.56 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W12 | 190 | +3.5 | +1.88% | 52.63 | 3.61 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W11 | 186.5 | +4 | +2.19% | 52.63 | 3.54 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W10 | 182.5 | -2 | -1.08% | 52.63 | 3.47 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W09 | 184.5 | +2.5 | +1.37% | 52.63 | 3.51 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W08 | 182 | +1 | +0.55% | 52.63 | 3.46 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W07 | 181 | -0.5 | -0.28% | 52.63 | 3.44 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W06 | 181.5 | -0.5 | -0.27% | 52.63 | 3.45 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W05 | 182 | -1 | -0.55% | 52.63 | 3.46 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W04 | 183 | -3 | -1.61% | 52.63 | 3.48 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W03 | 186 | -1 | -0.53% | 52.63 | 3.53 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W02 | 187 | -2.5 | -1.32% | 52.63 | 3.55 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
24W01 | 189.5 | 0 | 0% | 52.63 | 3.6 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
23W52 | 189.5 | +1.5 | +0.8% | 52.63 | 3.6 | 157.9 | 221 | 284.2 | 347.4 | 410.5 | 473.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W51 | 188 | -1.5 | -0.79% | 52.6 | 3.57 | 157.8 | 220.9 | 284 | 347.2 | 410.3 | 473.4 |
23W50 | 189.5 | -2 | -1.04% | 52.57 | 3.6 | 157.7 | 220.8 | 283.9 | 347 | 410.1 | 473.1 |
23W49 | 191.5 | +2 | +1.06% | 52.54 | 3.64 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
23W48 | 189.5 | -1.5 | -0.79% | 52.51 | 3.61 | 157.5 | 220.6 | 283.6 | 346.6 | 409.6 | 472.6 |
23W47 | 191 | +5 | +2.69% | 52.48 | 3.64 | 157.5 | 220.4 | 283.4 | 346.4 | 409.4 | 472.4 |
23W46 | 186 | +1 | +0.54% | 52.45 | 3.55 | 157.4 | 220.3 | 283.3 | 346.2 | 409.1 | 472.1 |
23W45 | 185 | +4.5 | +2.49% | 52.43 | 3.53 | 157.3 | 220.2 | 283.1 | 346 | 408.9 | 471.8 |
23W44 | 180.5 | -4.5 | -2.43% | 52.4 | 3.44 | 157.2 | 220.1 | 282.9 | 345.8 | 408.7 | 471.6 |
23W43 | 185 | +4 | +2.21% | 52.37 | 3.53 | 157.1 | 219.9 | 282.8 | 345.6 | 408.5 | 471.3 |
23W42 | 181 | -4.5 | -2.43% | 52.34 | 3.46 | 157 | 219.8 | 282.6 | 345.4 | 408.2 | 471 |
23W41 | 185.5 | -6 | -3.13% | 52.31 | 3.55 | 156.9 | 219.7 | 282.5 | 345.2 | 408 | 470.8 |
23W40 | 191.5 | -0.5 | -0.26% | 52.28 | 3.66 | 156.8 | 219.6 | 282.3 | 345 | 407.8 | 470.5 |
23W39 | 192 | -3 | -1.54% | 52.25 | 3.67 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 470.3 |
23W38 | 195 | +2.5 | +1.3% | 52.22 | 3.73 | 156.7 | 219.3 | 282 | 344.7 | 407.3 | 470 |
23W37 | 192.5 | +2 | +1.05% | 52.19 | 3.69 | 156.6 | 219.2 | 281.8 | 344.5 | 407.1 | 469.7 |
23W36 | 190.5 | -2.5 | -1.3% | 52.16 | 3.65 | 156.5 | 219.1 | 281.7 | 344.3 | 406.9 | 469.5 |
23W35 | 193 | +1 | +0.52% | 52.13 | 3.7 | 156.4 | 219 | 281.5 | 344.1 | 406.6 | 469.2 |
23W34 | 192 | -7.5 | -3.76% | 52.1 | 3.68 | 156.3 | 218.8 | 281.4 | 343.9 | 406.4 | 468.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W33 | 199.5 | +3.5 | +1.79% | 52.07 | 3.83 | 156.2 | 218.7 | 281.2 | 343.7 | 406.2 | 468.7 |
23W32 | 196 | 0 | 0% | 52.05 | 3.77 | 156.1 | 218.6 | 281 | 343.5 | 406 | 468.4 |
23W31 | 196 | -9 | -4.39% | 52.02 | 3.77 | 156 | 218.5 | 280.9 | 343.3 | 405.7 | 468.1 |
23W30 | 205 | -13 | -5.96% | 51.99 | 3.94 | 156 | 218.3 | 280.7 | 343.1 | 405.5 | 467.9 |
23W29 | 218 | +0.5 | +0.23% | 51.96 | 4.2 | 155.9 | 218.2 | 280.6 | 342.9 | 405.3 | 467.6 |
23W28 | 217.5 | -15 | -6.45% | 51.93 | 4.19 | 155.8 | 218.1 | 280.4 | 342.7 | 405 | 467.4 |
23W27 | 232.5 | -0.5 | -0.21% | 51.9 | 4.48 | 155.7 | 218 | 280.3 | 342.5 | 404.8 | 467.1 |
23W26 | 233 | +7 | +3.1% | 51.87 | 4.49 | 155.6 | 217.9 | 280.1 | 342.3 | 404.6 | 466.8 |
23W25 | 226 | +1 | +0.44% | 51.84 | 4.36 | 155.5 | 217.7 | 279.9 | 342.2 | 404.4 | 466.6 |
23W24 | 225 | -8.5 | -3.64% | 51.81 | 4.34 | 155.4 | 217.6 | 279.8 | 342 | 404.1 | 466.3 |
23W23 | 233.5 | +7.5 | +3.32% | 51.78 | 4.51 | 155.3 | 217.5 | 279.6 | 341.8 | 403.9 | 466 |
23W22 | 226 | +7 | +3.2% | 51.75 | 4.37 | 155.3 | 217.4 | 279.5 | 341.6 | 403.7 | 465.8 |
23W21 | 219 | -17 | -7.2% | 51.72 | 4.23 | 155.2 | 217.2 | 279.3 | 341.4 | 403.4 | 465.5 |
23W20 | 236 | +13 | +5.83% | 51.7 | 4.57 | 155.1 | 217.1 | 279.2 | 341.2 | 403.2 | 465.3 |
23W19 | 223 | -17 | -7.08% | 51.67 | 4.32 | 155 | 217 | 279 | 341 | 403 | 465 |
23W18 | 240 | -1 | -0.41% | 51.64 | 4.65 | 154.9 | 216.9 | 278.8 | 340.8 | 402.8 | 464.7 |
23W17 | 241 | -15 | -5.86% | 51.61 | 4.67 | 154.8 | 216.8 | 278.7 | 340.6 | 402.5 | 464.5 |
23W16 | 256 | -3 | -1.16% | 51.58 | 4.96 | 154.7 | 216.6 | 278.5 | 340.4 | 402.3 | 464.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W15 | 259 | -9 | -3.36% | 51.55 | 5.02 | 154.6 | 216.5 | 278.4 | 340.2 | 402.1 | 463.9 |
23W14 | 268 | +7 | +2.68% | 51.52 | 5.2 | 154.6 | 216.4 | 278.2 | 340 | 401.9 | 463.7 |
23W13 | 261 | +8 | +3.16% | 51.49 | 5.07 | 154.5 | 216.3 | 278 | 339.8 | 401.6 | 463.4 |
23W12 | 253 | +8 | +3.27% | 51.46 | 4.92 | 154.4 | 216.1 | 277.9 | 339.6 | 401.4 | 463.2 |
23W11 | 245 | +38.5 | +18.6% | 51.43 | 4.76 | 154.3 | 216 | 277.7 | 339.5 | 401.2 | 462.9 |
23W10 | 206.5 | -7 | -3.28% | 51.4 | 4.02 | 154.2 | 215.9 | 277.6 | 339.3 | 400.9 | 462.6 |
23W09 | 213.5 | +4.5 | +2.15% | 51.37 | 4.16 | 154.1 | 215.8 | 277.4 | 339.1 | 400.7 | 462.4 |
23W08 | 209 | -1 | -0.48% | 51.34 | 4.07 | 154 | 215.6 | 277.3 | 338.9 | 400.5 | 462.1 |
23W07 | 210 | +4.5 | +2.19% | 51.32 | 4.09 | 153.9 | 215.5 | 277.1 | 338.7 | 400.3 | 461.8 |
23W06 | 205.5 | +8.5 | +4.31% | 51.29 | 4.01 | 153.9 | 215.4 | 276.9 | 338.5 | 400 | 461.6 |
23W05 | 197 | +9 | +4.79% | 51.26 | 3.84 | 153.8 | 215.3 | 276.8 | 338.3 | 399.8 | 461.3 |
23W03 | 188 | +4 | +2.17% | 51.23 | 3.67 | 153.7 | 215.2 | 276.6 | 338.1 | 399.6 | 461 |
23W02 | 184 | +1 | +0.55% | 51.2 | 3.59 | 153.6 | 215 | 276.5 | 337.9 | 399.3 | 460.8 |
23W01 | 183 | -3.5 | -1.88% | 51.17 | 3.58 | 153.5 | 214.9 | 276.3 | 337.7 | 399.1 | 460.5 |
22W53 | 186.5 | +1.5 | +0.81% | 51.14 | 3.65 | 153.4 | 214.8 | 276.2 | 337.5 | 398.9 | 460.3 |
22W52 | 185 | -7.5 | -3.9% | 51.1 | 3.62 | 153.3 | 214.6 | 275.9 | 337.2 | 398.6 | 459.9 |
22W51 | 192.5 | -5 | -2.53% | 51.06 | 3.77 | 153.2 | 214.4 | 275.7 | 337 | 398.2 | 459.5 |
22W50 | 197.5 | +15 | +8.22% | 51.01 | 3.87 | 153 | 214.3 | 275.5 | 336.7 | 397.9 | 459.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W49 | 182.5 | +7.5 | +4.29% | 50.97 | 3.58 | 152.9 | 214.1 | 275.3 | 336.4 | 397.6 | 458.8 |
22W48 | 175 | +6 | +3.55% | 50.93 | 3.44 | 152.8 | 213.9 | 275 | 336.1 | 397.3 | 458.4 |
22W47 | 169 | -2 | -1.17% | 50.89 | 3.32 | 152.7 | 213.7 | 274.8 | 335.9 | 396.9 | 458 |
22W46 | 171 | +4 | +2.4% | 50.85 | 3.36 | 152.5 | 213.6 | 274.6 | 335.6 | 396.6 | 457.6 |
22W45 | 167 | -8 | -4.57% | 50.8 | 3.29 | 152.4 | 213.4 | 274.3 | 335.3 | 396.3 | 457.2 |
22W44 | 175 | -10 | -5.41% | 50.76 | 3.45 | 152.3 | 213.2 | 274.1 | 335 | 395.9 | 456.9 |
22W43 | 185 | -5 | -2.63% | 50.72 | 3.65 | 152.2 | 213 | 273.9 | 334.8 | 395.6 | 456.5 |
22W42 | 190 | -2.5 | -1.3% | 50.68 | 3.75 | 152 | 212.9 | 273.7 | 334.5 | 395.3 | 456.1 |
22W41 | 192.5 | +0.5 | +0.26% | 50.64 | 3.8 | 151.9 | 212.7 | 273.4 | 334.2 | 395 | 455.7 |
22W40 | 192 | -13.5 | -6.57% | 50.6 | 3.79 | 151.8 | 212.5 | 273.2 | 333.9 | 394.6 | 455.4 |
22W39 | 205.5 | -3.5 | -1.67% | 50.55 | 4.07 | 151.7 | 212.3 | 273 | 333.7 | 394.3 | 455 |
22W38 | 209 | +3 | +1.46% | 50.51 | 4.14 | 151.5 | 212.1 | 272.8 | 333.4 | 394 | 454.6 |
22W37 | 206 | -6 | -2.83% | 50.47 | 4.08 | 151.4 | 212 | 272.5 | 333.1 | 393.7 | 454.2 |
22W36 | 212 | +1 | +0.47% | 50.43 | 4.2 | 151.3 | 211.8 | 272.3 | 332.8 | 393.3 | 453.8 |
22W35 | 211 | -6.5 | -2.99% | 50.39 | 4.19 | 151.2 | 211.6 | 272.1 | 332.5 | 393 | 453.5 |
22W34 | 217.5 | +1 | +0.46% | 50.34 | 4.32 | 151 | 211.4 | 271.9 | 332.3 | 392.7 | 453.1 |
22W33 | 216.5 | -1.5 | -0.69% | 50.3 | 4.3 | 150.9 | 211.3 | 271.6 | 332 | 392.4 | 452.7 |
22W32 | 218 | -2 | -0.91% | 50.26 | 4.34 | 150.8 | 211.1 | 271.4 | 331.7 | 392 | 452.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W31 | 220 | 0 | 0% | 50.22 | 4.38 | 150.7 | 210.9 | 271.2 | 331.4 | 391.7 | 452 |
22W30 | 220 | +2 | +0.92% | 50.18 | 4.38 | 150.5 | 210.7 | 270.9 | 331.2 | 391.4 | 451.6 |
22W29 | 218 | +6 | +2.83% | 50.13 | 4.35 | 150.4 | 210.6 | 270.7 | 330.9 | 391 | 451.2 |
22W28 | 212 | -8 | -3.64% | 50.09 | 4.23 | 150.3 | 210.4 | 270.5 | 330.6 | 390.7 | 450.8 |
22W27 | 220 | -3.5 | -1.57% | 50.05 | 4.4 | 150.1 | 210.2 | 270.3 | 330.3 | 390.4 | 450.4 |
22W26 | 223.5 | -3.5 | -1.54% | 50.01 | 4.47 | 150 | 210 | 270 | 330.1 | 390.1 | 450.1 |
22W25 | 227 | -17 | -6.97% | 49.97 | 4.54 | 149.9 | 209.9 | 269.8 | 329.8 | 389.7 | 449.7 |
22W24 | 244 | +16 | +7.02% | 49.92 | 4.89 | 149.8 | 209.7 | 269.6 | 329.5 | 389.4 | 449.3 |
22W23 | 228 | -0.5 | -0.22% | 49.88 | 4.57 | 149.6 | 209.5 | 269.4 | 329.2 | 389.1 | 448.9 |
22W22 | 228.5 | +0.5 | +0.22% | 49.84 | 4.58 | 149.5 | 209.3 | 269.1 | 328.9 | 388.8 | 448.6 |
22W21 | 228 | +3 | +1.33% | 49.8 | 4.58 | 149.4 | 209.2 | 268.9 | 328.7 | 388.4 | 448.2 |
22W20 | 225 | -12 | -5.06% | 49.76 | 4.52 | 149.3 | 209 | 268.7 | 328.4 | 388.1 | 447.8 |
22W19 | 237 | -8 | -3.27% | 49.71 | 4.77 | 149.1 | 208.8 | 268.5 | 328.1 | 387.8 | 447.4 |
22W18 | 245 | +2.5 | +1.03% | 49.67 | 4.93 | 149 | 208.6 | 268.2 | 327.8 | 387.4 | 447.1 |
22W17 | 242.5 | +5.5 | +2.32% | 49.63 | 4.89 | 148.9 | 208.4 | 268 | 327.6 | 387.1 | 446.7 |
22W16 | 237 | +9.5 | +4.18% | 49.59 | 4.78 | 148.8 | 208.3 | 267.8 | 327.3 | 386.8 | 446.3 |
22W15 | 227.5 | -7.5 | -3.19% | 49.55 | 4.59 | 148.6 | 208.1 | 267.6 | 327 | 386.5 | 445.9 |
22W14 | 235 | +4 | +1.73% | 49.5 | 4.75 | 148.5 | 207.9 | 267.3 | 326.7 | 386.1 | 445.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W13 | 231 | +16 | +7.44% | 49.46 | 4.67 | 148.4 | 207.7 | 267.1 | 326.5 | 385.8 | 445.2 |
22W12 | 215 | -7 | -3.15% | 49.42 | 4.35 | 148.3 | 207.6 | 266.9 | 326.2 | 385.5 | 444.8 |
22W11 | 222 | -5 | -2.2% | 49.38 | 4.5 | 148.1 | 207.4 | 266.6 | 325.9 | 385.2 | 444.4 |
22W10 | 227 | -20.5 | -8.28% | 49.34 | 4.6 | 148 | 207.2 | 266.4 | 325.6 | 384.8 | 444 |
22W09 | 247.5 | -16 | -6.07% | 49.3 | 5.02 | 147.9 | 207 | 266.2 | 325.3 | 384.5 | 443.7 |
22W08 | 263.5 | -26 | -8.98% | 49.25 | 5.35 | 147.8 | 206.9 | 266 | 325.1 | 384.2 | 443.3 |
22W07 | 289.5 | +24.5 | +9.25% | 49.21 | 5.88 | 147.6 | 206.7 | 265.7 | 324.8 | 383.8 | 442.9 |
22W05 | 265 | -7.5 | -2.75% | 49.17 | 5.39 | 147.5 | 206.5 | 265.5 | 324.5 | 383.5 | 442.5 |
22W04 | 272.5 | -11 | -3.88% | 49.13 | 5.55 | 147.4 | 206.3 | 265.3 | 324.2 | 383.2 | 442.1 |
22W03 | 283.5 | -8.5 | -2.91% | 49.09 | 5.78 | 147.3 | 206.2 | 265.1 | 324 | 382.9 | 441.8 |
22W02 | 292 | -7.5 | -2.5% | 49.04 | 5.95 | 147.1 | 206 | 264.8 | 323.7 | 382.5 | 441.4 |
22W01 | 299.5 | +3.5 | +1.18% | 49 | 6.11 | 147 | 205.8 | 264.6 | 323.4 | 382.2 | 441 |
21W52 | 296 | -18 | -5.73% | 48.96 | 6.05 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W51 | 314 | -27.5 | -8.05% | 48.96 | 6.41 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W50 | 341.5 | +11.5 | +3.48% | 48.96 | 6.98 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W49 | 330 | -6 | -1.79% | 48.96 | 6.74 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W48 | 336 | +1.5 | +0.45% | 48.96 | 6.86 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W47 | 334.5 | -28.5 | -7.85% | 48.96 | 6.83 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W46 | 363 | -20 | -5.22% | 48.96 | 7.41 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W45 | 383 | +9 | +2.41% | 48.96 | 7.82 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W44 | 374 | +9.5 | +2.61% | 48.96 | 7.64 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W43 | 364.5 | -10.5 | -2.8% | 48.96 | 7.44 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W42 | 375 | -21 | -5.3% | 48.96 | 7.66 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W41 | 396 | +56 | +16.5% | 48.96 | 8.09 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W40 | 340 | +28.5 | +9.15% | 48.96 | 6.94 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W39 | 311.5 | +35.5 | +12.9% | 48.96 | 6.36 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W38 | 276 | +14 | +5.34% | 48.96 | 5.64 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W37 | 262 | -4 | -1.5% | 48.96 | 5.35 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W36 | 266 | +13.5 | +5.35% | 48.96 | 5.43 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W35 | 252.5 | +2.5 | +1% | 48.96 | 5.16 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W34 | 250 | +1.5 | +0.6% | 48.96 | 5.11 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W33 | 248.5 | -10.5 | -4.05% | 48.96 | 5.08 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W32 | 259 | -3 | -1.15% | 48.96 | 5.29 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W31 | 262 | +21.5 | +8.94% | 48.96 | 5.35 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W30 | 240.5 | +13.5 | +5.95% | 48.96 | 4.91 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W29 | 227 | -1 | -0.44% | 48.96 | 4.64 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W28 | 228 | -4.5 | -1.94% | 48.96 | 4.66 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W27 | 232.5 | -9 | -3.73% | 48.96 | 4.75 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W26 | 241.5 | +16.5 | +7.33% | 48.96 | 4.93 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W25 | 225 | +7 | +3.21% | 48.96 | 4.6 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W24 | 218 | +4 | +1.87% | 48.96 | 4.45 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W23 | 214 | +8.5 | +4.14% | 48.96 | 4.37 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W22 | 205.5 | -4.5 | -2.14% | 48.96 | 4.2 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W21 | 210 | +10 | +5% | 48.96 | 4.29 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W20 | 200 | -30 | -13% | 48.96 | 4.08 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W19 | 230 | -15 | -6.12% | 48.96 | 4.7 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W18 | 245 | -4 | -1.61% | 48.96 | 5 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W17 | 249 | -1 | -0.4% | 48.96 | 5.09 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W16 | 250 | -20 | -7.41% | 48.96 | 5.11 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W15 | 270 | +4 | +1.5% | 48.96 | 5.51 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W14 | 266 | +15 | +5.98% | 48.96 | 5.43 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W13 | 251 | +31.5 | +14.4% | 48.96 | 5.13 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W12 | 219.5 | +18.5 | +9.2% | 48.96 | 4.48 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W11 | 201 | 0 | 0% | 48.96 | 4.11 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W10 | 201 | -4.5 | -2.19% | 48.96 | 4.11 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W09 | 205.5 | +4 | +1.99% | 48.96 | 4.2 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W08 | 201.5 | +12 | +6.33% | 48.96 | 4.12 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W06 | 189.5 | -1.5 | -0.79% | 48.96 | 3.87 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W05 | 191 | +32 | +20.1% | 48.96 | 3.9 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
21W04 | 159 | +59 | +59% | 48.96 | 3.25 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |