| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 180 | -3.5 | -1.94% | 3.33% | 180 | 180 | 174 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 645.6萬 | 302 | 0.1張/筆 | 177.1元 | 3.35 | 21.42 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 621.9萬 | 168 | 0.2張/筆 | 179.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3.5元 / -1.94%) 財報評分: 最新79分 / 平均82分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 176.5 | -11 | -5.9 | 2.419 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.4 | 2024/03 | 187.5 | +3 | +1.6 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 2.5 | 2024/02 | 184.5 | -0.5 | -0.3 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 3.2 | 2024/01 | 185 | -4.5 | -2.4 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 3.6 | 2023/12 | 189.5 | -0.5 | -0.3 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 3.8 | 2023/11 | 190 | +9 | +5 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 3.9 | 2023/10 | 181 | -11 | -5.7 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 4.1 | 2023/09 | 192 | +7 | +3.8 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 3.8 | 2023/08 | 185 | -16.5 | -8.2 | 2.419 | 5,688 | 23.5 | 0 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | 0 | 700 | 12.3 | 4.4 | 2023/07 | 201.5 | -31.5 | -13.5 | 2.419 | 5,688 | 23.5 | -58 | 700 | 12.3 | 0 | 0 | 0 | 0 | 0 | 5,688 | 23.5 | -58 | 700 | 12.3 | 4 | 2023/06 | 233 | +14 | +6.4 | 2.419 | 5,746 | 23.8 | -69 | 700 | 12.2 | 0 | 0 | 0 | 0 | 0 | 5,746 | 23.8 | -69 | 700 | 12.2 | 5.3 | 2023/05 | 219 | -22 | -9.1 | 2.419 | 5,815 | 24 | -55 | 700 | 12 | 0 | 0 | 0 | 0 | 0 | 5,815 | 24 | -55 | 700 | 12 | 3.5 | 2023/04 | 241 | -20 | -7.7 | 2.419 | 5,870 | 24.3 | -47 | 700 | 11.9 | 0 | 0 | 0 | 0 | 0 | 5,870 | 24.3 | -47 | 700 | 11.9 | 4.7 | 2023/03 | 261 | +52 | +24.9 | 2.419 | 5,917 | 24.5 | -132 | 700 | 11.8 | 0 | 0 | 0 | 0 | 0 | 5,917 | 24.5 | -132 | 700 | 11.8 | 4.8 | 2023/02 | 209 | +19.5 | +10.3 | 2.419 | 6,049 | 25 | -54 | 700 | 11.6 | 0 | 0 | 0 | 0 | 0 | 6,049 | 25 | -54 | 700 | 11.6 | 5.8 | 2023/01 | 189.5 | +3 | +1.6 | 2.419 | 6,103 | 25.2 | -23 | 700 | 11.5 | 0 | 0 | 0 | 0 | 0 | 6,103 | 25.2 | -23 | 700 | 11.5 | 6.7 | 2022/12 | 186.5 | +13.5 | +7.8 | 2.419 | 6,126 | 25.3 | -50 | 700 | 11.4 | 0 | 0 | 0 | 0 | 0 | 6,126 | 25.3 | -50 | 700 | 11.4 | 7.5 | 2022/11 | 173 | -2 | -1.1 | 2.419 | 6,176 | 25.5 | -89 | 700 | 11.3 | 0 | 0 | 0 | 0 | 0 | 6,176 | 25.5 | -89 | 700 | 11.3 | 8.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 175 | -17 | -8.9 | 2.419 | 6,265 | 25.9 | -4 | 700 | 11.2 | 0 | 0 | 0 | 0 | 0 | 6,265 | 25.9 | -4 | 700 | 11.2 | 10.6 | 2022/09 | 192 | -19 | -9 | 2.419 | 6,269 | 25.9 | -14 | 700 | 11.2 | 0 | 0 | 0 | 0 | 0 | 6,269 | 25.9 | -14 | 700 | 11.2 | 10.6 | 2022/08 | 211 | -9 | -4.1 | 2.419 | 6,283 | 26 | -15 | 700 | 11.1 | 0 | 0 | 0 | 0 | 0 | 6,283 | 26 | -15 | 700 | 11.1 | 11 | 2022/07 | 220 | -3 | -1.3 | 2.419 | 6,298 | 26 | -25 | 700 | 11.1 | 0 | 0 | 0 | 0 | 0 | 6,298 | 26 | -25 | 700 | 11.1 | 11.4 | 2022/06 | 223 | -6.5 | -2.8 | 2.419 | 6,323 | 26.1 | -41 | 700 | 11.1 | 0 | 0 | 0 | 0 | 0 | 6,323 | 26.1 | -41 | 700 | 11.1 | 11.8 | 2022/05 | 229.5 | -15.5 | -6.3 | 2.419 | 6,364 | 26.3 | -32 | 700 | 11 | 0 | 0 | 0 | 0 | 0 | 6,364 | 26.3 | -32 | 700 | 11 | 11.8 | 2022/04 | 245 | +9 | +3.8 | 2.419 | 6,396 | 26.4 | -44 | 700 | 10.9 | 0 | 0 | 0 | 0 | 0 | 6,396 | 26.4 | -44 | 700 | 10.9 | 11.7 | 2022/03 | 236 | -11.5 | -4.6 | 2.419 | 6,440 | 26.6 | -2 | 700 | 10.9 | 0 | 0 | 0 | 0 | 0 | 6,440 | 26.6 | -2 | 700 | 10.9 | 11.8 | 2022/02 | 247.5 | -17.5 | -6.6 | 2.419 | 6,442 | 26.6 | 0 | 700 | 10.9 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | 0 | 700 | 10.9 | 12.9 | 2022/01 | 265 | -34.5 | -11.5 | 2.419 | 6,442 | 26.6 | 0 | 700 | 10.9 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | 0 | 700 | 10.9 | 12.9 | 2021/12 | 299.5 | -32.5 | -9.8 | 2.419 | 6,442 | 26.6 | 0 | 700 | 10.9 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | 0 | 700 | 10.9 | 12.9 | 2021/11 | 332 | -42 | -11.2 | 2.419 | 6,442 | 26.6 | 0 | 700 | 10.9 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | 0 | 700 | 10.9 | 12.9 | 2021/10 | 374 | +10 | +2.7 | 2.419 | 6,442 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | 0 | 0 | 0 | 12.6 | 2021/09 | 364 | +113.5 | +45.3 | 2.419 | 6,442 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | 0 | 0 | 0 | 10.5 | 2021/08 | 250.5 | -11.5 | -4.4 | 2.419 | 6,442 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | 0 | 0 | 0 | 8 | 2021/07 | 262 | +18.5 | +7.6 | 2.419 | 6,442 | 26.6 | -545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,442 | 26.6 | -545 | 0 | 0 | 6.3 | 2021/06 | 243.5 | +35 | +16.8 | 2.419 | 6,987 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 28.9 | 0 | 0 | 0 | 4.9 | 2021/05 | 208.5 | -36.5 | -14.9 | 2.419 | 6,987 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 28.9 | 0 | 0 | 0 | 5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 245 | -23 | -8.6 | 2.419 | 6,987 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 28.9 | 0 | 0 | 0 | 4.2 | 2021/03 | 268 | +62.5 | +30.4 | 2.419 | 6,987 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 28.9 | 0 | 0 | 0 | 3.8 | 2021/02 | 205.5 | +14.5 | +7.6 | 2.419 | 6,987 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 28.9 | 0 | 0 | 0 | 2 | 2021/01 | 191 | +91 | +91 | 2.419 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | 1 | 2020/12 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 2.2 | 6,987 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 31.8 | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 6,987 | - | +557 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,987 | - | +557 | 0 | 0 | - | 2019/08 | - | - | - | - | 6,430 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,430 | - | - | 0 | 0 | - |
|