* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 177.5 | +1 | +0.57% | -3.39 | 110.2 | 128.6 | 147 | 165.4 | 183.7 | 202.1 | 220.5 | 238.8 | 257.2 |
24W16 | 176.5 | -12.5 | -6.61% | -4.16 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
24W15 | 189 | +1 | +0.53% | +2.23 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.8 |
24W14 | 188 | +0.5 | +0.27% | +1.77 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 | 203.2 | 221.7 | 240.2 | 258.6 |
24W13 | 187.5 | -2.5 | -1.32% | +1.44 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
24W12 | 190 | +3.5 | +1.88% | +2.7 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
24W11 | 186.5 | +4 | +2.19% | +0.89 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
24W10 | 182.5 | -2 | -1.08% | -1.39 | 111 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.1 |
24W09 | 184.5 | +2.5 | +1.37% | -0.68 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.3 | 222.9 | 241.5 | 260.1 |
24W08 | 182 | +1 | +0.55% | -2.23 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
24W07 | 181 | -0.5 | -0.28% | -3.13 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
24W06 | 181.5 | -0.5 | -0.27% | -3.06 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 |
24W05 | 182 | -1 | -0.55% | -2.93 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
24W04 | 183 | -3 | -1.61% | -2.34 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.9 | 243.6 | 262.3 |
24W03 | 186 | -1 | -0.53% | -0.82 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.6 |
24W02 | 187 | -2.5 | -1.32% | -0.08 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
24W01 | 189.5 | 0 | 0% | +1.32 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.2 | 261.9 |
23W52 | 189.5 | +1.5 | +0.8% | +1.23 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.4 | 262.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 188 | -1.5 | -0.79% | +0.33 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.9 | 243.6 | 262.3 |
23W50 | 189.5 | -2 | -1.04% | +0.84 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
23W49 | 191.5 | +2 | +1.06% | +1.78 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
23W48 | 189.5 | -1.5 | -0.79% | +0.76 | 112.8 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 |
23W47 | 191 | +5 | +2.69% | +1.41 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
23W46 | 186 | +1 | +0.54% | -1.29 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
23W45 | 185 | +4.5 | +2.49% | -2.35 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.2 |
23W44 | 180.5 | -4.5 | -2.43% | -5.15 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
23W43 | 185 | +4 | +2.21% | -3.39 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
23W42 | 181 | -4.5 | -2.43% | -6.24 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 251 | 270.3 |
23W41 | 185.5 | -6 | -3.13% | -5.3 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.6 | 274.2 |
23W40 | 191.5 | -0.5 | -0.26% | -3.45 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
23W39 | 192 | -3 | -1.54% | -4.71 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
23W38 | 195 | +2.5 | +1.3% | -4.72 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 |
23W37 | 192.5 | +2 | +1.05% | -7.02 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.2 | 289.9 |
23W36 | 190.5 | -2.5 | -1.3% | -9.09 | 125.7 | 146.7 | 167.6 | 188.6 | 209.5 | 230.5 | 251.4 | 272.4 | 293.4 |
23W35 | 193 | +1 | +0.52% | -9.32 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
23W34 | 192 | -7.5 | -3.76% | -10.9 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 199.5 | +3.5 | +1.79% | -8.26 | 130.5 | 152.2 | 174 | 195.7 | 217.5 | 239.2 | 261 | 282.7 | 304.4 |
23W32 | 196 | 0 | 0% | -11 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.4 | 308.4 |
23W31 | 196 | -9 | -4.39% | -11.8 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
23W30 | 205 | -13 | -5.96% | -9.18 | 135.4 | 158 | 180.6 | 203.2 | 225.7 | 248.3 | 270.9 | 293.4 | 316 |
23W29 | 218 | +0.5 | +0.23% | -4.6 | 137.1 | 160 | 182.8 | 205.6 | 228.5 | 251.4 | 274.2 | 297 | 319.9 |
23W28 | 217.5 | -15 | -6.45% | -6.02 | 138.9 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.8 | 324 |
23W27 | 232.5 | -0.5 | -0.21% | -0.9 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 | 258.1 | 281.5 | 305 | 328.5 |
23W26 | 233 | +7 | +3.1% | -1.83 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.6 | 332.3 |
23W25 | 226 | +1 | +0.44% | -5.64 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 |
23W24 | 225 | -8.5 | -3.64% | -6.86 | 144.9 | 169.1 | 193.3 | 217.4 | 241.6 | 265.7 | 289.9 | 314 | 338.2 |
23W23 | 233.5 | +7.5 | +3.32% | -3.96 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 | 267.4 | 291.7 | 316 | 340.4 |
23W22 | 226 | +7 | +3.2% | -6.24 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.4 | 337.5 |
23W21 | 219 | -17 | -7.2% | -8.78 | 144 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.1 | 336.1 |
23W20 | 236 | +13 | +5.83% | -1.38 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 | 263.2 | 287.2 | 311.1 | 335 |
23W19 | 223 | -17 | -7.08% | -6.03 | 142.4 | 166.1 | 189.8 | 213.6 | 237.3 | 261 | 284.8 | 308.5 | 332.2 |
23W18 | 240 | -1 | -0.41% | +1.71 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.3 |
23W17 | 241 | -15 | -5.86% | +3.59 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 |
23W16 | 256 | -3 | -1.16% | +12 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 259 | -9 | -3.36% | +16.1 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 290 | 312.3 |
23W14 | 268 | +7 | +2.68% | +23.4 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 238.9 | 260.6 | 282.3 | 304.1 |
23W13 | 261 | +8 | +3.16% | +23.7 | 126.6 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
23W12 | 253 | +8 | +3.27% | +23.4 | 123 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
23W11 | 245 | +38.5 | +18.6% | +22.2 | 120.3 | 140.3 | 160.3 | 180.4 | 200.4 | 220.5 | 240.5 | 260.6 | 280.6 |
23W10 | 206.5 | -7 | -3.28% | +4.95 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
23W09 | 213.5 | +4.5 | +2.15% | +9.53 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
23W08 | 209 | -1 | -0.48% | +8.88 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 |
23W07 | 210 | +4.5 | +2.19% | +11.2 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
23W06 | 205.5 | +8.5 | +4.31% | +10.6 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.6 | 260.2 |
23W05 | 197 | +9 | +4.79% | +7.7 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
23W03 | 188 | +4 | +2.17% | +3.74 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 |
23W02 | 184 | +1 | +0.55% | +1.66 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
23W01 | 183 | -3.5 | -1.88% | +0.85 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 |
22W53 | 186.5 | +1.5 | +0.81% | +2.36 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 |
22W52 | 185 | -7.5 | -3.9% | +1.31 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 200.9 | 219.1 | 237.4 | 255.7 |
22W51 | 192.5 | -5 | -2.53% | +4.51 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.9 |
22W50 | 197.5 | +15 | +8.22% | +6.49 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 182.5 | +7.5 | +4.29% | -1.94 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 242 | 260.6 |
22W48 | 175 | +6 | +3.55% | -7.1 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226.1 | 244.9 | 263.7 |
22W47 | 169 | -2 | -1.17% | -11.6 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
22W46 | 171 | +4 | +2.4% | -12.3 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.8 |
22W45 | 167 | -8 | -4.57% | -15.8 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238.1 | 257.9 | 277.7 |
22W44 | 175 | -10 | -5.41% | -13.5 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 |
22W43 | 185 | -5 | -2.63% | -10.1 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 |
22W42 | 190 | -2.5 | -1.3% | -8.86 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.8 |
22W41 | 192.5 | +0.5 | +0.26% | -8.6 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.7 | 273.8 | 294.9 |
22W40 | 192 | -13.5 | -6.57% | -9.48 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
22W39 | 205.5 | -3.5 | -1.67% | -4.09 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.6 | 300 |
22W38 | 209 | +3 | +1.46% | -3.09 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 |
22W37 | 206 | -6 | -2.83% | -5.09 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.2 | 303.9 |
22W36 | 212 | +1 | +0.47% | -3.62 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 307.9 |
22W35 | 211 | -6.5 | -2.99% | -4.61 | 132.7 | 154.8 | 177 | 199.1 | 221.2 | 243.3 | 265.4 | 287.6 | 309.7 |
22W34 | 217.5 | +1 | +0.46% | -2.26 | 133.5 | 155.8 | 178 | 200.3 | 222.5 | 244.8 | 267 | 289.3 | 311.6 |
22W33 | 216.5 | -1.5 | -0.69% | -3.07 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.4 | 312.7 |
22W32 | 218 | -2 | -0.91% | -2.68 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 220 | 0 | 0% | -2.42 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 | 248 | 270.6 | 293.1 | 315.6 |
22W30 | 220 | +2 | +0.92% | -3.25 | 136.4 | 159.2 | 181.9 | 204.6 | 227.4 | 250.1 | 272.9 | 295.6 | 318.3 |
22W29 | 218 | +6 | +2.83% | -4.85 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.8 |
22W28 | 212 | -8 | -3.64% | -8.06 | 138.3 | 161.4 | 184.5 | 207.5 | 230.6 | 253.6 | 276.7 | 299.8 | 322.8 |
22W27 | 220 | -3.5 | -1.57% | -5.08 | 139.1 | 162.2 | 185.4 | 208.6 | 231.8 | 254.9 | 278.1 | 301.3 | 324.5 |
22W26 | 223.5 | -3.5 | -1.54% | -4.05 | 139.8 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326.1 |
22W25 | 227 | -17 | -6.97% | -2.78 | 140.1 | 163.4 | 186.8 | 210.2 | 233.5 | 256.8 | 280.2 | 303.6 | 326.9 |
22W24 | 244 | +16 | +7.02% | +4.91 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 | 255.8 | 279.1 | 302.4 | 325.6 |
22W23 | 228 | -0.5 | -0.22% | -1.25 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 | 254 | 277.1 | 300.2 | 323.2 |
22W22 | 228.5 | +0.5 | +0.22% | -1 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 253.9 | 277 | 300 | 323.1 |
22W21 | 228 | +3 | +1.33% | -1.84 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
22W20 | 225 | -12 | -5.06% | -4.26 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
22W19 | 237 | -8 | -3.27% | -1.23 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 335.9 |
22W18 | 245 | +2.5 | +1.03% | +1.19 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.5 | 314.8 | 339 |
22W17 | 242.5 | +5.5 | +2.32% | -0.71 | 146.5 | 171 | 195.4 | 219.8 | 244.2 | 268.7 | 293.1 | 317.5 | 341.9 |
22W16 | 237 | +9.5 | +4.18% | -4.2 | 148.4 | 173.2 | 197.9 | 222.6 | 247.4 | 272.1 | 296.9 | 321.6 | 346.3 |
22W15 | 227.5 | -7.5 | -3.19% | -9.58 | 151 | 176.1 | 201.3 | 226.5 | 251.6 | 276.8 | 301.9 | 327.1 | 352.3 |
22W14 | 235 | +4 | +1.73% | -8.62 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 231 | +16 | +7.44% | -11.8 | 157.1 | 183.3 | 209.5 | 235.7 | 261.8 | 288 | 314.2 | 340.4 | 366.6 |
22W12 | 215 | -7 | -3.15% | -19.8 | 160.9 | 187.8 | 214.6 | 241.4 | 268.2 | 295.1 | 321.9 | 348.7 | 375.5 |
22W11 | 222 | -5 | -2.2% | -20.1 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.1 |
22W10 | 227 | -20.5 | -8.28% | -20.7 | 171.8 | 200.4 | 229 | 257.6 | 286.3 | 314.9 | 343.5 | 372.2 | 400.8 |
22W09 | 247.5 | -16 | -6.07% | -16 | 176.8 | 206.3 | 235.7 | 265.2 | 294.7 | 324.1 | 353.6 | 383 | 412.5 |
22W08 | 263.5 | -26 | -8.98% | -12.6 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.8 | 421.9 |
22W07 | 289.5 | +24.5 | +9.25% | -6.31 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.7 | 432.6 |
22W05 | 265 | -7.5 | -2.75% | -16.2 | 189.7 | 221.3 | 253 | 284.6 | 316.2 | 347.8 | 379.4 | 411 | 442.7 |
22W04 | 272.5 | -11 | -3.88% | -16 | 194.7 | 227.2 | 259.7 | 292.1 | 324.6 | 357 | 389.5 | 422 | 454.4 |
22W03 | 283.5 | -8.5 | -2.91% | -14.5 | 199 | 232.2 | 265.3 | 298.5 | 331.7 | 364.8 | 398 | 431.2 | 464.3 |
22W02 | 292 | -7.5 | -2.5% | -13.8 | 203.2 | 237.1 | 271 | 304.8 | 338.7 | 372.6 | 406.4 | 440.3 | 474.2 |
22W01 | 299.5 | +3.5 | +1.18% | -13.6 | 208 | 242.7 | 277.4 | 312 | 346.7 | 381.4 | 416 | 450.7 | 485.4 |
21W52 | 296 | -18 | -5.73% | -15.4 | 209.9 | 244.9 | 279.8 | 314.8 | 349.8 | 384.8 | 419.8 | 454.8 | 489.7 |
21W51 | 314 | -27.5 | -8.05% | -10.5 | 210.6 | 245.7 | 280.8 | 315.9 | 351 | 386.1 | 421.2 | 456.3 | 491.4 |
21W50 | 341.5 | +11.5 | +3.48% | -1.89 | 208.8 | 243.7 | 278.5 | 313.3 | 348.1 | 382.9 | 417.7 | 452.5 | 487.3 |
21W49 | 330 | -6 | -1.79% | -3.5 | 205.2 | 239.4 | 273.6 | 307.8 | 342 | 376.2 | 410.4 | 444.6 | 478.7 |
21W48 | 336 | +1.5 | +0.45% | -0.31 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.2 | 471.9 |
21W47 | 334.5 | -28.5 | -7.85% | +1.17 | 198.4 | 231.4 | 264.5 | 297.6 | 330.6 | 363.7 | 396.7 | 429.8 | 462.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 363 | -20 | -5.22% | +12 | 194.5 | 226.9 | 259.3 | 291.7 | 324.1 | 356.5 | 388.9 | 421.4 | 453.8 |
21W45 | 383 | +9 | +2.41% | +21.5 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 | 346.8 | 378.4 | 409.9 | 441.4 |
21W44 | 374 | +9.5 | +2.61% | +22.3 | 183.5 | 214 | 244.6 | 275.2 | 305.8 | 336.3 | 366.9 | 397.5 | 428.1 |
21W43 | 364.5 | -10.5 | -2.8% | +22.7 | 178.3 | 208 | 237.7 | 267.4 | 297.2 | 326.9 | 356.6 | 386.3 | 416 |
21W42 | 375 | -21 | -5.3% | +30.4 | 172.6 | 201.3 | 230.1 | 258.9 | 287.6 | 316.4 | 345.1 | 373.9 | 402.7 |
21W41 | 396 | +56 | +16.5% | +43.4 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 303.9 | 331.5 | 359.1 | 386.7 |
21W40 | 340 | +28.5 | +9.15% | +29.1 | 158 | 184.3 | 210.6 | 237 | 263.3 | 289.6 | 316 | 342.3 | 368.6 |
21W39 | 311.5 | +35.5 | +12.9% | +22.1 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.6 | 357.1 |
21W38 | 276 | +14 | +5.34% | +10.6 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
21W37 | 262 | -4 | -1.5% | +6.62 | 147.4 | 172 | 196.6 | 221.2 | 245.7 | 270.3 | 294.9 | 319.4 | 344 |
21W36 | 266 | +13.5 | +5.35% | +9.76 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
21W35 | 252.5 | +2.5 | +1% | +5.94 | 143 | 166.8 | 190.7 | 214.5 | 238.3 | 262.2 | 286 | 309.8 | 333.7 |
21W34 | 250 | +1.5 | +0.6% | +6.5 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 258.2 | 281.7 | 305.2 | 328.6 |
21W33 | 248.5 | -10.5 | -4.05% | +7.27 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 |
21W32 | 259 | -3 | -1.15% | +13.6 | 136.8 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.3 | 319.1 |
21W31 | 262 | +21.5 | +8.94% | +16.1 | 135.4 | 158 | 180.6 | 203.1 | 225.7 | 248.3 | 270.8 | 293.4 | 316 |
21W30 | 240.5 | +13.5 | +5.95% | +7.18 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 | 246.8 | 269.3 | 291.7 | 314.1 |
21W29 | 227 | -1 | -0.44% | +0.87 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.6 | 315.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 228 | -4.5 | -1.94% | +0.53 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 |
21W27 | 232.5 | -9 | -3.73% | +1.07 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322.1 |
21W26 | 241.5 | +16.5 | +7.33% | +3.82 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 |
21W25 | 225 | +7 | +3.21% | -3.58 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.4 | 326.7 |
21W24 | 218 | +4 | +1.87% | -6.41 | 139.8 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326.1 |
21W23 | 214 | +8.5 | +4.14% | -7.61 | 139 | 162.1 | 185.3 | 208.5 | 231.6 | 254.8 | 277.9 | 301.1 | 324.3 |
21W22 | 205.5 | -4.5 | -2.14% | -10.9 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 |
21W21 | 210 | +10 | +5% | -8.94 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 |
21W20 | 200 | -30 | -13% | -13 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 321.9 |
21W19 | 230 | -15 | -6.12% | +0.37 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 |
21W18 | 245 | -4 | -1.61% | +8.33 | 135.7 | 158.3 | 180.9 | 203.5 | 226.2 | 248.8 | 271.4 | 294 | 316.6 |
21W17 | 249 | -1 | -0.4% | +13.4 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.4 |
21W16 | 250 | -20 | -7.41% | | | | | | | | | | |
21W15 | 270 | +4 | +1.5% | | | | | | | | | | |
21W14 | 266 | +15 | +5.98% | | | | | | | | | | |
21W13 | 251 | +31.5 | +14.4% | | | | | | | | | | |
21W12 | 219.5 | +18.5 | +9.2% | | | | | | | | | | |
21W11 | 201 | 0 | 0% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 201 | -4.5 | -2.19% | | | | | | | | | | |
21W09 | 205.5 | +4 | +1.99% | | | | | | | | | | |
21W08 | 201.5 | +12 | +6.33% | | | | | | | | | | |
21W06 | 189.5 | -1.5 | -0.79% | | | | | | | | | | |
21W05 | 191 | +32 | +20.1% | | | | | | | | | | |
21W04 | 159 | +59 | +59% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |