≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6747 亨泰光 / 本益比河流圖(月)

6747 亨泰光

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6747 亨泰光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M11199+0.5+0.25%199198.52.5179.2879.0879.28
25.1
35.14
45.18
55.22
65.26
75.3
25M10198.5+4+2.06%198.5194.52.5179.0877.4979.08
25.1
35.14
45.18
55.22
65.26
75.3
25M09194.5-1-0.51%196194.52.5178.0977.4977.49
25.1
35.14
45.18
55.22
65.26
75.3
25M08195.5+2+1.03%195.51932.5180.979.8680.9
24.17
33.83
43.5
53.17
62.83
72.5
25M07193.5+0.5+0.26%194192.52.5183.582.8683.29
23.23
32.53
41.82
51.11
60.41
69.7
25M06193+45+30.4%194146.52.238765.786.55
22.3
31.22
40.14
49.06
57.98
66.9
25M05148+9+6.47%150.5136.52.2347.2342.8346.44
31.87
44.61
57.36
70.11
82.85
95.6
25M04139-2-1.42%146127.52.2335.2430.7733.55
41.43
58.01
74.58
91.15
107.7
124.3
25M03141-5-3.42%156.51405.130.6927.4527.65
51
71.4
91.8
112.2
132.6
153
25M02146+17+13.2%153124.55.129.2223.7727.88
52.37
73.31
94.26
115.2
136.2
157.1
25M01129-4-3.01%1341245.124.9423.0824.01
53.73
75.23
96.72
118.2
139.7
161.2
24M12133-2.5-1.85%1421305.5125.7723.5924.14
55.1
77.14
99.18
121.2
143.3
165.3
24M11135.5-10.5-7.19%144.51325.5126.2423.9724.61
55.07
77.09
99.12
121.1
143.2
165.2
24M10146-8.5-5.5%1551455.5128.1626.3526.53
55.03
77.05
99.06
121.1
143.1
165.1
24M09154.5+0.5+0.32%1581485.528.7326.9128.09
55
77
99
121
143
165
24M08154-0.5-0.32%155.51405.525.9523.3625.7
59.93
83.91
107.9
131.9
155.8
179.8
24M07154.5-14-8.31%183147.55.528.2122.7423.82
64.87
90.81
116.8
142.7
168.7
194.6
24M06168.5-7.5-4.26%178167.56.9825.52424.14
69.8
97.72
125.6
153.6
181.5
209.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M05176-4.5-2.49%1851726.9825.223.4323.98
73.4
102.8
132.1
161.5
190.8
220.2
24M04180.5-7-3.73%191.51746.9824.8722.623.44
77
107.8
138.6
169.4
200.2
231
24M03187.5+3+1.63%1941808.0624.0722.3323.26
80.6
112.8
145.1
177.3
209.6
241.8
24M02184.5-0.5-0.27%1851808.0622.7822.1722.72
81.2
113.7
146.2
178.6
211.1
243.6
24M01185-4.5-2.37%192.51808.0623.532222.62
81.8
114.5
147.2
180
212.7
245.4
23M12189.5-0.5-0.26%1981838.2424.0322.2123
82.4
115.4
148.3
181.3
214.2
247.2
23M11190+9+4.97%192.51798.2423.4421.7923.13
82.13
115
147.8
180.7
213.5
246.4
23M10181-11-5.73%195176.58.2423.8221.5622.11
81.87
114.6
147.4
180.1
212.9
245.6
23M09192+7+3.78%2041868.162522.7923.53
81.6
114.2
146.9
179.5
212.2
244.8
23M08185-16.5-8.19%2041818.1624.9422.1322.62
81.8
114.5
147.2
180
212.7
245.4
23M07201.5-31.5-13.5%2472008.1630.1224.3924.57
82
114.8
147.6
180.4
213.2
246
23M06233+14+6.39%239.52208.2229.1426.7628.35
82.2
115.1
148
180.8
213.7
246.6
23M05219-22-9.13%2502168.2229.1425.1725.52
85.8
120.1
154.4
188.8
223.1
257.4
23M04241-20-7.66%276.52298.2230.9325.6226.96
89.4
125.2
160.9
196.7
232.4
268.2
23M03261+52+24.9%2692009.328.9221.5128.06
93
130.2
167.4
204.6
241.8
279
23M02209+19.5+10.3%224186.59.323.0519.1921.5
97.2
136.1
175
213.8
252.7
291.6
23M01189.5+3+1.61%194.51809.319.1817.7518.69
101.4
142
182.5
223.1
263.6
304.2
22M12186.5+13.5+7.8%215.5172.510.5620.4116.3417.66
105.6
147.8
190.1
232.3
274.6
316.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M11173-2-1.14%17816310.5616.7615.3516.29
106.2
148.7
191.2
233.6
276.1
318.6
22M10175-17-8.85%19417510.5618.1616.3916.39
106.8
149.5
192.2
235
277.7
320.4
22M09192-19-9%21719010.7420.217.6917.88
107.4
150.4
193.3
236.3
279.2
322.2
22M08211-9-4.09%220205.510.7420.9719.5920.11
104.9
146.9
188.8
230.8
272.7
314.7
22M07220-3-1.35%223.5208.510.7421.8320.3621.48
102.4
143.4
184.3
225.3
266.2
307.2
22M06223-6.5-2.83%2442179.9924.4221.7222.32
99.9
139.9
179.8
219.8
259.7
299.7
22M05229.5-15.5-6.33%246220.59.9923.621.1522.02
104.2
145.9
187.6
229.3
271
312.7
22M04245+9+3.81%250226.59.9923.0320.8622.57
108.6
152
195.4
238.8
282.3
325.7
22M03236-11.5-4.65%252.520811.2922.3618.4220.9
112.9
158.1
203.2
248.4
293.5
338.7
22M02247.5-17.5-6.6%289.5244.511.2926.6522.5122.78
108.6
152.1
195.5
239
282.4
325.9
22M01265-34.5-11.5%30026011.2928.7424.9125.39
104.4
146.1
187.9
229.6
271.4
313.1
21M12299.5-32.5-9.79%344.528510.0134.4228.4729.92
100.1
140.1
180.2
220.2
260.3
300.3
21M11332-42-11.2%405.532210.0140.6332.2633.27
99.8
139.7
179.6
219.6
259.5
299.4
21M10374+10+2.75%479.5328.510.0148.1933.0237.59
99.5
139.3
179.1
218.9
258.7
298.5
21M09364+113.5+45.3%364250.59.9236.6925.2536.69
99.2
138.9
178.6
218.2
257.9
297.6
21M08250.5-11.5-4.39%2692459.9227.5325.0825.64
97.7
136.8
175.9
214.9
254
293.1
21M07262+18.5+7.6%2832159.9229.4222.3527.23
96.2
134.7
173.2
211.6
250.1
288.6
21M06243.5+35+16.8%2672069.4728.1921.7525.71
94.7
132.6
170.5
208.3
246.2
284.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M05208.5-36.5-14.9%242.51809.4728.0920.8524.15
86.33
120.9
155.4
189.9
224.5
259
21M04245-23-8.58%2972349.4738.0930.0131.42
77.97
109.2
140.3
171.5
202.7
233.9
21M03268+62.5+30.4%2801926.9640.2327.5938.51
69.6
97.44
125.3
153.1
181
208.8
21M02205.5+14.5+7.59%2201616.9631.6123.1329.53
69.6
97.44
125.3
153.1
181
208.8
21M01191+91+91%2011296.9628.8818.5327.44
69.6
97.44
125.3
153.1
181
208.8