* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 177.5 | +1.5 | +0.85% | 8.24 | 21.54 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/25 | 176 | 0 | 0% | 8.24 | 21.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/24 | 176 | +1 | +0.57% | 8.24 | 21.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/23 | 175 | -1 | -0.57% | 8.24 | 21.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/22 | 176 | -0.5 | -0.28% | 8.24 | 21.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/19 | 176.5 | -3.5 | -1.94% | 8.24 | 21.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/18 | 180 | 0 | 0% | 8.24 | 21.84 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/17 | 180 | -2.5 | -1.37% | 8.24 | 21.84 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/16 | 182.5 | -5 | -2.67% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/15 | 187.5 | -1.5 | -0.79% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/12 | 189 | -1 | -0.53% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/11 | 190 | +0.5 | +0.26% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/10 | 189.5 | +1 | +0.53% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/09 | 188.5 | -0.5 | -0.26% | 8.24 | 22.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/08 | 189 | +1 | +0.53% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/03 | 188 | -2 | -1.05% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/02 | 190 | -1 | -0.52% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 04/01 | 191 | +3.5 | +1.87% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/29 | 187.5 | -0.5 | -0.27% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/28 | 188 | -1 | -0.53% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/27 | 189 | +2 | +1.07% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/26 | 187 | -2 | -1.06% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/25 | 189 | -1 | -0.53% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/22 | 190 | -0.5 | -0.26% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/21 | 190.5 | +2 | +1.06% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/20 | 188.5 | +2.5 | +1.34% | 8.24 | 22.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/19 | 186 | +0.5 | +0.27% | 8.24 | 22.57 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/18 | 185.5 | -1 | -0.54% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/15 | 186.5 | -2.5 | -1.32% | 8.24 | 22.63 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/14 | 189 | -0.5 | -0.26% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/13 | 189.5 | +6.5 | +3.55% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/12 | 183 | +1.5 | +0.83% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/11 | 181.5 | -1 | -0.55% | 8.24 | 22.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/08 | 182.5 | -0.5 | -0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/07 | 183 | -1 | -0.54% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/06 | 184 | 0 | 0% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/05 | 184 | +1 | +0.55% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/04 | 183 | -1.5 | -0.81% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 03/01 | 184.5 | 0 | 0% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/29 | 184.5 | +1.5 | +0.82% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/27 | 183 | +0.5 | +0.27% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/26 | 182.5 | +0.5 | +0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/23 | 182 | -1.5 | -0.82% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/22 | 183.5 | 0 | 0% | 8.24 | 22.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/21 | 183.5 | +1 | +0.55% | 8.24 | 22.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/20 | 182.5 | +0.5 | +0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/19 | 182 | +1 | +0.55% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/16 | 181 | 0 | 0% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/15 | 181 | -0.5 | -0.28% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/05 | 181.5 | -0.5 | -0.27% | 8.24 | 22.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/02 | 182 | 0 | 0% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 02/01 | 182 | -3 | -1.62% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/31 | 185 | +3 | +1.65% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/30 | 182 | -0.5 | -0.27% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/29 | 182.5 | -0.5 | -0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/26 | 183 | 0 | 0% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/25 | 183 | -1 | -0.54% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/24 | 184 | -0.5 | -0.27% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/23 | 184.5 | 0 | 0% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/22 | 184.5 | -1.5 | -0.81% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/19 | 186 | +0.5 | +0.27% | 8.24 | 22.57 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/18 | 185.5 | +2.5 | +1.37% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/17 | 183 | -2 | -1.08% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/16 | 185 | 0 | 0% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/15 | 185 | -2 | -1.07% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/12 | 187 | -0.5 | -0.27% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/11 | 187.5 | -1.5 | -0.79% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/10 | 189 | -0.5 | -0.26% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/09 | 189.5 | -0.5 | -0.26% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/08 | 190 | +0.5 | +0.26% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/05 | 189.5 | 0 | 0% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/04 | 189.5 | -1.5 | -0.79% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/03 | 191 | 0 | 0% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 01/02 | 191 | +1.5 | +0.79% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/29 | 189.5 | -0.5 | -0.26% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/28 | 190 | -0.5 | -0.26% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/27 | 190.5 | +2 | +1.06% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/26 | 188.5 | +1 | +0.53% | 8.24 | 22.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/25 | 187.5 | -0.5 | -0.27% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/22 | 188 | 0 | 0% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/21 | 188 | -2 | -1.05% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/20 | 190 | 0 | 0% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/19 | 190 | +1 | +0.53% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/18 | 189 | -0.5 | -0.26% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/15 | 189.5 | -1 | -0.52% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/14 | 190.5 | +1 | +0.53% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/13 | 189.5 | 0 | 0% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/12 | 189.5 | -1.5 | -0.79% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/11 | 191 | -0.5 | -0.26% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/08 | 191.5 | +4 | +2.13% | 8.24 | 23.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/07 | 187.5 | +0.5 | +0.27% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/06 | 187 | -1 | -0.53% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/05 | 188 | -0.5 | -0.27% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/04 | 188.5 | -1 | -0.53% | 8.24 | 22.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 12/01 | 189.5 | -0.5 | -0.26% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/30 | 190 | +3.5 | +1.88% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/29 | 186.5 | -3.5 | -1.84% | 8.24 | 22.63 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/28 | 190 | -1 | -0.52% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/27 | 191 | 0 | 0% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/24 | 191 | -1 | -0.52% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/23 | 192 | +4 | +2.13% | 8.24 | 23.3 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/22 | 188 | 0 | 0% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/21 | 188 | +1 | +0.53% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/20 | 187 | +1 | +0.54% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/17 | 186 | +0.5 | +0.27% | 8.24 | 22.57 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/16 | 185.5 | +1.5 | +0.82% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/15 | 184 | +3 | +1.66% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/14 | 181 | -1 | -0.55% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/13 | 182 | -3 | -1.62% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/10 | 185 | +0.5 | +0.27% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/09 | 184.5 | -0.5 | -0.27% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/08 | 185 | +3.5 | +1.93% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/07 | 181.5 | +1.5 | +0.83% | 8.24 | 22.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/06 | 180 | -0.5 | -0.28% | 8.24 | 21.84 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/03 | 180.5 | +0.5 | +0.28% | 8.24 | 21.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/02 | 180 | -1 | -0.55% | 8.24 | 21.84 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 11/01 | 181 | 0 | 0% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/31 | 181 | -4.5 | -2.43% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/30 | 185.5 | +0.5 | +0.27% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/27 | 185 | 0 | 0% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/26 | 185 | +2 | +1.09% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/25 | 183 | 0 | 0% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/24 | 183 | +0.5 | +0.27% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/23 | 182.5 | +1.5 | +0.83% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/20 | 181 | -2 | -1.09% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/19 | 183 | -2 | -1.08% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/18 | 185 | -2 | -1.07% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/17 | 187 | +4 | +2.19% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/16 | 183 | -2.5 | -1.35% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/13 | 185.5 | -3.5 | -1.85% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/12 | 189 | -2 | -1.05% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/11 | 191 | -0.5 | -0.26% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/06 | 191.5 | 0 | 0% | 8.24 | 23.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/05 | 191.5 | +0.5 | +0.26% | 8.24 | 23.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/04 | 191 | +1 | +0.53% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/03 | 190 | -1 | -0.52% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 10/02 | 191 | -1 | -0.52% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/28 | 192 | -1.5 | -0.78% | 8.24 | 23.3 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/27 | 193.5 | +1 | +0.52% | 8.24 | 23.48 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/26 | 192.5 | -1.5 | -0.77% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/25 | 194 | -1 | -0.51% | 8.24 | 23.54 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/22 | 195 | +2 | +1.04% | 8.24 | 23.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/21 | 193 | 0 | 0% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/20 | 193 | -1.5 | -0.77% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/19 | 194.5 | +2 | +1.04% | 8.24 | 23.6 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/18 | 192.5 | 0 | 0% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/15 | 192.5 | -0.5 | -0.26% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/14 | 193 | 0 | 0% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/13 | 193 | +2 | +1.05% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/12 | 191 | +3 | +1.6% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/11 | 188 | -2.5 | -1.31% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/08 | 190.5 | -2 | -1.04% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/07 | 192.5 | -2 | -1.03% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/06 | 194.5 | -0.5 | -0.26% | 8.24 | 23.6 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/05 | 195 | +2.5 | +1.3% | 8.24 | 23.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/04 | 192.5 | -0.5 | -0.26% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 09/01 | 193 | +8 | +4.32% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/31 | 185 | -0.5 | -0.27% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/30 | 185.5 | +2.5 | +1.37% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/29 | 183 | 0 | 0% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/28 | 183 | -9 | -4.69% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/25 | 192 | -4 | -2.04% | 8.24 | 23.3 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/24 | 196 | -1 | -0.51% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/23 | 196.5 | 0 | 0% | 8.24 | 23.85 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/22 | 196.5 | -4 | -2% | 8.24 | 23.85 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/21 | 200.5 | +1 | +0.5% | 8.24 | 24.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/18 | 199.5 | -1 | -0.5% | 8.24 | 24.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/17 | 200.5 | +1.5 | +0.75% | 8.24 | 24.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/16 | 199 | -1 | -0.5% | 8.24 | 24.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/15 | 200 | +3 | +1.52% | 8.24 | 24.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/14 | 197 | +1 | +0.51% | 8.24 | 23.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/11 | 196 | 0 | 0% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/10 | 196 | +1 | +0.51% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/09 | 195 | -1.5 | -0.76% | 8.24 | 23.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/08 | 196.5 | -1.5 | -0.76% | 8.24 | 23.85 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/07 | 198 | +2 | +1.02% | 8.24 | 24.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/04 | 196 | -2.5 | -1.26% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/02 | 198.5 | -0.5 | -0.25% | 8.24 | 24.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 08/01 | 199 | -2.5 | -1.24% | 8.24 | 24.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/31 | 201.5 | -3.5 | -1.71% | 8.24 | 24.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/28 | 205 | +2.5 | +1.23% | 8.24 | 24.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/27 | 202.5 | +1.5 | +0.75% | 8.24 | 24.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/26 | 201 | -14.5 | -6.73% | 8.24 | 24.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/25 | 215.5 | -1.5 | -0.69% | 8.24 | 26.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/24 | 217 | -1 | -0.46% | 8.24 | 26.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/21 | 218 | -3 | -1.36% | 8.24 | 26.46 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/20 | 221 | +0.5 | +0.23% | 8.24 | 26.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/19 | 220.5 | +4.5 | +2.08% | 8.24 | 26.76 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/18 | 216 | -7.5 | -3.36% | 8.24 | 26.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/17 | 223.5 | +6 | +2.76% | 8.24 | 27.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/14 | 217.5 | -12.5 | -5.43% | 8.24 | 26.4 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/13 | 230 | -5.5 | -2.34% | 8.24 | 27.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/12 | 235.5 | +1.5 | +0.64% | 8.24 | 28.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/11 | 234 | +0.5 | +0.21% | 8.24 | 28.4 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/10 | 233.5 | +1 | +0.43% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/07 | 232.5 | -4.5 | -1.9% | 8.24 | 28.22 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/06 | 237 | +4 | +1.72% | 8.24 | 28.76 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/05 | 233 | -11 | -4.51% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/04 | 244 | +4 | +1.67% | 8.24 | 29.61 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 07/03 | 240 | +7 | +3% | 8.24 | 29.13 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/30 | 233 | +2 | +0.87% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/29 | 231 | -4 | -1.7% | 8.24 | 28.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/28 | 235 | +1.5 | +0.64% | 8.24 | 28.52 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/27 | 233.5 | +5.5 | +2.41% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/26 | 228 | +2 | +0.88% | 8.24 | 27.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/21 | 226 | +1 | +0.44% | 8.24 | 27.43 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/20 | 225 | -7 | -3.02% | 8.24 | 27.31 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/19 | 232 | +7 | +3.11% | 8.24 | 28.16 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/16 | 225 | -4 | -1.75% | 8.24 | 27.31 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/15 | 229 | +4.5 | +2% | 8.24 | 27.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/14 | 224.5 | -4.5 | -1.97% | 8.24 | 27.25 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/13 | 229 | -4.5 | -1.93% | 8.24 | 27.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/12 | 233.5 | 0 | 0% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/09 | 233.5 | +2 | +0.86% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/08 | 231.5 | -2 | -0.86% | 8.24 | 28.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/07 | 233.5 | +5 | +2.19% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/06 | 228.5 | -4.5 | -1.93% | 8.24 | 27.73 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/05 | 233 | +7 | +3.1% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/02 | 226 | +6 | +2.73% | 8.24 | 27.43 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 06/01 | 220 | +1 | +0.46% | 8.24 | 26.7 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/31 | 219 | +2.5 | +1.15% | 8.24 | 26.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/30 | 216.5 | -4 | -1.81% | 8.24 | 26.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/29 | 220.5 | +1.5 | +0.68% | 8.24 | 26.76 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/26 | 219 | -2.5 | -1.13% | 8.24 | 26.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/25 | 221.5 | -5.5 | -2.42% | 8.24 | 26.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/24 | 227 | -3 | -1.3% | 8.24 | 27.55 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/23 | 230 | -2 | -0.86% | 8.24 | 27.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/22 | 232 | -4 | -1.69% | 8.24 | 28.16 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/19 | 236 | +5.5 | +2.39% | 8.24 | 28.64 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/18 | 230.5 | -2.5 | -1.07% | 8.24 | 27.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/17 | 233 | +6.5 | +2.87% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/16 | 226.5 | +2.5 | +1.12% | 8.24 | 27.49 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/15 | 224 | +1 | +0.45% | 8.24 | 27.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/12 | 223 | 0 | 0% | 8.24 | 27.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/11 | 223 | -4 | -1.76% | 8.24 | 27.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/10 | 227 | -9 | -3.81% | 8.24 | 27.55 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/09 | 236 | -0.5 | -0.21% | 8.24 | 28.64 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/08 | 236.5 | -3.5 | -1.46% | 8.24 | 28.7 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/05 | 240 | -5.5 | -2.24% | 8.24 | 29.13 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/04 | 245.5 | +6 | +2.51% | 8.24 | 29.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/03 | 239.5 | -0.5 | -0.21% | 8.24 | 29.07 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 05/02 | 240 | -1 | -0.41% | 8.24 | 29.13 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
