* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W21 | 229.5 | +4.5 | +2% | 11.29 | 20.33 | 169.4 | 203.2 | 237.1 | 271 | 304.8 | 338.7 |
| 22W20 | 225 | -12 | -5.06% | 11.23 | 20.04 | 168.4 | 202.1 | 235.7 | 269.4 | 303.1 | 336.8 |
| 22W19 | 237 | -8 | -3.27% | 11.16 | 21.23 | 167.4 | 200.9 | 234.4 | 267.9 | 301.4 | 334.9 |
| 22W18 | 245 | +2.5 | +1.03% | 11.1 | 22.08 | 166.5 | 199.8 | 233.1 | 266.4 | 299.6 | 332.9 |
| 22W17 | 242.5 | +5.5 | +2.32% | 11.03 | 21.98 | 165.5 | 198.6 | 231.7 | 264.8 | 297.9 | 331 |
| 22W16 | 237 | +9.5 | +4.18% | 10.97 | 21.6 | 164.5 | 197.5 | 230.4 | 263.3 | 296.2 | 329.1 |
| 22W15 | 227.5 | -7.5 | -3.19% | 10.91 | 20.86 | 163.6 | 196.3 | 229 | 261.7 | 294.5 | 327.2 |
| 22W14 | 235 | +4 | +1.73% | 10.84 | 21.67 | 162.6 | 195.2 | 227.7 | 260.2 | 292.7 | 325.3 |
| 22W13 | 231 | +16 | +7.44% | 10.78 | 21.43 | 161.7 | 194 | 226.3 | 258.7 | 291 | 323.3 |
| 22W12 | 215 | -7 | -3.15% | 10.71 | 20.07 | 160.7 | 192.9 | 225 | 257.1 | 289.3 | 321.4 |
| 22W11 | 222 | -5 | -2.2% | 10.65 | 20.85 | 159.7 | 191.7 | 223.6 | 255.6 | 287.5 | 319.5 |
| 22W10 | 227 | -20.5 | -8.28% | 10.59 | 21.44 | 158.8 | 190.5 | 222.3 | 254.1 | 285.8 | 317.6 |
| 22W09 | 247.5 | -16 | -6.07% | 10.52 | 23.52 | 157.8 | 189.4 | 221 | 252.5 | 284.1 | 315.7 |
| 22W08 | 263.5 | -26 | -8.98% | 10.46 | 25.2 | 156.9 | 188.2 | 219.6 | 251 | 282.4 | 313.7 |
| 22W07 | 289.5 | +24.5 | +9.25% | 10.39 | 27.85 | 155.9 | 187.1 | 218.3 | 249.5 | 280.6 | 311.8 |
| 22W05 | 265 | -7.5 | -2.75% | 10.33 | 25.65 | 155 | 185.9 | 216.9 | 247.9 | 278.9 | 309.9 |
| 22W04 | 272.5 | -11 | -3.88% | 10.27 | 26.54 | 154 | 184.8 | 215.6 | 246.4 | 277.2 | 308 |
| 22W03 | 283.5 | -8.5 | -2.91% | 10.2 | 27.79 | 153 | 183.6 | 214.2 | 244.8 | 275.5 | 306.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W02 | 292 | -7.5 | -2.5% | 10.14 | 28.8 | 152.1 | 182.5 | 212.9 | 243.3 | 273.7 | 304.1 |
| 22W01 | 299.5 | +3.5 | +1.18% | 10.07 | 29.73 | 151.1 | 181.3 | 211.6 | 241.8 | 272 | 302.2 |
| 21W52 | 296 | -18 | -5.73% | 10.01 | 29.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W51 | 314 | -27.5 | -8.05% | 10.01 | 31.37 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W50 | 341.5 | +11.5 | +3.48% | 10.01 | 34.12 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W49 | 330 | -6 | -1.79% | 10.01 | 32.97 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W48 | 336 | +1.5 | +0.45% | 10.01 | 33.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W47 | 334.5 | -28.5 | -7.85% | 10.01 | 33.42 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W46 | 363 | -20 | -5.22% | 10.01 | 36.26 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W45 | 383 | +9 | +2.41% | 10.01 | 38.26 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W44 | 374 | +9.5 | +2.61% | 10.01 | 37.36 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W43 | 364.5 | -10.5 | -2.8% | 10.01 | 36.41 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W42 | 375 | -21 | -5.3% | 10.01 | 37.46 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W41 | 396 | +56 | +16.5% | 10.01 | 39.56 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W40 | 340 | +28.5 | +9.15% | 10.01 | 33.97 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W39 | 311.5 | +35.5 | +12.9% | 10.01 | 31.12 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W38 | 276 | +14 | +5.34% | 10.01 | 27.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W37 | 262 | -4 | -1.5% | 10.01 | 26.17 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W36 | 266 | +13.5 | +5.35% | 10.01 | 26.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W35 | 252.5 | +2.5 | +1% | 10.01 | 25.22 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W34 | 250 | +1.5 | +0.6% | 10.01 | 24.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W33 | 248.5 | -10.5 | -4.05% | 10.01 | 24.83 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W32 | 259 | -3 | -1.15% | 10.01 | 25.87 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W31 | 262 | +21.5 | +8.94% | 10.01 | 26.17 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W30 | 240.5 | +13.5 | +5.95% | 10.01 | 24.03 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W29 | 227 | -1 | -0.44% | 10.01 | 22.68 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W28 | 228 | -4.5 | -1.94% | 10.01 | 22.78 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W27 | 232.5 | -9 | -3.73% | 10.01 | 23.23 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W26 | 241.5 | +16.5 | +7.33% | 10.01 | 24.13 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W25 | 225 | +7 | +3.21% | 10.01 | 22.48 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W24 | 218 | +4 | +1.87% | 10.01 | 21.78 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W23 | 214 | +8.5 | +4.14% | 10.01 | 21.38 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W22 | 205.5 | -4.5 | -2.14% | 10.01 | 20.53 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W21 | 210 | +10 | +5% | 10.01 | 20.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W20 | 200 | -30 | -13% | 10.01 | 19.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W19 | 230 | -15 | -6.12% | 10.01 | 22.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W18 | 245 | -4 | -1.61% | 10.01 | 24.48 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W17 | 249 | -1 | -0.4% | 10.01 | 24.88 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W16 | 250 | -20 | -7.41% | 10.01 | 24.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W15 | 270 | +4 | +1.5% | 10.01 | 26.97 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W14 | 266 | +15 | +5.98% | 10.01 | 26.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W13 | 251 | +31.5 | +14.4% | 10.01 | 25.07 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W12 | 219.5 | +18.5 | +9.2% | 10.01 | 21.93 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W11 | 201 | 0 | 0% | 10.01 | 20.08 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W10 | 201 | -4.5 | -2.19% | 10.01 | 20.08 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W09 | 205.5 | +4 | +1.99% | 10.01 | 20.53 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W08 | 201.5 | +12 | +6.33% | 10.01 | 20.13 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W06 | 189.5 | -1.5 | -0.79% | 10.01 | 18.93 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W05 | 191 | +32 | +20.1% | 10.01 | 19.08 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 21W04 | 159 | +59 | +59% | 10.01 | 15.88 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
