* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 175 | -1.5 | -0.85% | 8.24 | 21.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W16 | 176.5 | -12.5 | -6.61% | 8.24 | 21.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W15 | 189 | +1 | +0.53% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W14 | 188 | +0.5 | +0.27% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W13 | 187.5 | -2.5 | -1.32% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W12 | 190 | +3.5 | +1.88% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W11 | 186.5 | +4 | +2.19% | 8.24 | 22.63 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W10 | 182.5 | -2 | -1.08% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W09 | 184.5 | +2.5 | +1.37% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W08 | 182 | +1 | +0.55% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W07 | 181 | -0.5 | -0.28% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W06 | 181.5 | -0.5 | -0.27% | 8.24 | 22.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W05 | 182 | -1 | -0.55% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W04 | 183 | -3 | -1.61% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W03 | 186 | -1 | -0.53% | 8.24 | 22.57 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W02 | 187 | -2.5 | -1.32% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
24W01 | 189.5 | 0 | 0% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
23W52 | 189.5 | +1.5 | +0.8% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 188 | -1.5 | -0.79% | 8.29 | 22.69 | 124.3 | 149.1 | 174 | 198.9 | 223.7 | 248.6 |
23W50 | 189.5 | -2 | -1.04% | 8.33 | 22.75 | 125 | 150 | 175 | 199.9 | 224.9 | 249.9 |
23W49 | 191.5 | +2 | +1.06% | 8.38 | 22.86 | 125.6 | 150.8 | 175.9 | 201 | 226.2 | 251.3 |
23W48 | 189.5 | -1.5 | -0.79% | 8.42 | 22.5 | 126.3 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 |
23W47 | 191 | +5 | +2.69% | 8.47 | 22.56 | 127 | 152.4 | 177.8 | 203.2 | 228.6 | 254 |
23W46 | 186 | +1 | +0.54% | 8.51 | 21.85 | 127.7 | 153.2 | 178.8 | 204.3 | 229.8 | 255.4 |
23W45 | 185 | +4.5 | +2.49% | 8.56 | 21.62 | 128.4 | 154.1 | 179.7 | 205.4 | 231.1 | 256.8 |
23W44 | 180.5 | -4.5 | -2.43% | 8.6 | 20.98 | 129.1 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 |
23W43 | 185 | +4 | +2.21% | 8.65 | 21.39 | 129.7 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 |
23W42 | 181 | -4.5 | -2.43% | 8.69 | 20.82 | 130.4 | 156.5 | 182.6 | 208.7 | 234.8 | 260.8 |
23W41 | 185.5 | -6 | -3.13% | 8.74 | 21.22 | 131.1 | 157.3 | 183.5 | 209.8 | 236 | 262.2 |
23W40 | 191.5 | -0.5 | -0.26% | 8.79 | 21.8 | 131.8 | 158.1 | 184.5 | 210.9 | 237.2 | 263.6 |
23W39 | 192 | -3 | -1.54% | 8.83 | 21.74 | 132.5 | 159 | 185.5 | 212 | 238.4 | 264.9 |
23W38 | 195 | +2.5 | +1.3% | 8.88 | 21.97 | 133.2 | 159.8 | 186.4 | 213 | 239.7 | 266.3 |
23W37 | 192.5 | +2 | +1.05% | 8.92 | 21.58 | 133.8 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 |
23W36 | 190.5 | -2.5 | -1.3% | 8.97 | 21.24 | 134.5 | 161.4 | 188.3 | 215.2 | 242.1 | 269 |
23W35 | 193 | +1 | +0.52% | 9.01 | 21.41 | 135.2 | 162.2 | 189.3 | 216.3 | 243.4 | 270.4 |
23W34 | 192 | -7.5 | -3.76% | 9.06 | 21.19 | 135.9 | 163.1 | 190.2 | 217.4 | 244.6 | 271.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 199.5 | +3.5 | +1.79% | 9.1 | 21.91 | 136.6 | 163.9 | 191.2 | 218.5 | 245.8 | 273.1 |
23W32 | 196 | 0 | 0% | 9.15 | 21.42 | 137.2 | 164.7 | 192.1 | 219.6 | 247 | 274.5 |
23W31 | 196 | -9 | -4.39% | 9.2 | 21.32 | 137.9 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 |
23W30 | 205 | -13 | -5.96% | 9.24 | 22.18 | 138.6 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 |
23W29 | 218 | +0.5 | +0.23% | 9.29 | 23.48 | 139.3 | 167.2 | 195 | 222.9 | 250.7 | 278.6 |
23W28 | 217.5 | -15 | -6.45% | 9.33 | 23.31 | 140 | 168 | 196 | 224 | 252 | 280 |
23W27 | 232.5 | -0.5 | -0.21% | 9.38 | 24.79 | 140.7 | 168.8 | 196.9 | 225.1 | 253.2 | 281.3 |
23W26 | 233 | +7 | +3.1% | 9.42 | 24.73 | 141.3 | 169.6 | 197.9 | 226.1 | 254.4 | 282.7 |
23W25 | 226 | +1 | +0.44% | 9.47 | 23.87 | 142 | 170.4 | 198.8 | 227.2 | 255.6 | 284 |
23W24 | 225 | -8.5 | -3.64% | 9.51 | 23.65 | 142.7 | 171.2 | 199.8 | 228.3 | 256.9 | 285.4 |
23W23 | 233.5 | +7.5 | +3.32% | 9.56 | 24.43 | 143.4 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 |
23W22 | 226 | +7 | +3.2% | 9.6 | 23.53 | 144.1 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 |
23W21 | 219 | -17 | -7.2% | 9.65 | 22.69 | 144.8 | 173.7 | 202.7 | 231.6 | 260.6 | 289.5 |
23W20 | 236 | +13 | +5.83% | 9.7 | 24.34 | 145.4 | 174.5 | 203.6 | 232.7 | 261.8 | 290.9 |
23W19 | 223 | -17 | -7.08% | 9.74 | 22.89 | 146.1 | 175.3 | 204.6 | 233.8 | 263 | 292.2 |
23W18 | 240 | -1 | -0.41% | 9.79 | 24.52 | 146.8 | 176.2 | 205.5 | 234.9 | 264.2 | 293.6 |
23W17 | 241 | -15 | -5.86% | 9.83 | 24.51 | 147.5 | 177 | 206.5 | 236 | 265.5 | 295 |
23W16 | 256 | -3 | -1.16% | 9.88 | 25.92 | 148.2 | 177.8 | 207.4 | 237.1 | 266.7 | 296.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 259 | -9 | -3.36% | 9.92 | 26.1 | 148.8 | 178.6 | 208.4 | 238.2 | 267.9 | 297.7 |
23W14 | 268 | +7 | +2.68% | 9.97 | 26.88 | 149.5 | 179.4 | 209.3 | 239.2 | 269.2 | 299.1 |
23W13 | 261 | +8 | +3.16% | 10.01 | 26.06 | 150.2 | 180.3 | 210.3 | 240.3 | 270.4 | 300.4 |
23W12 | 253 | +8 | +3.27% | 10.06 | 25.15 | 150.9 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 |
23W11 | 245 | +38.5 | +18.6% | 10.11 | 24.25 | 151.6 | 181.9 | 212.2 | 242.5 | 272.8 | 303.2 |
23W10 | 206.5 | -7 | -3.28% | 10.15 | 20.34 | 152.3 | 182.7 | 213.2 | 243.6 | 274.1 | 304.5 |
23W09 | 213.5 | +4.5 | +2.15% | 10.2 | 20.94 | 152.9 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 |
23W08 | 209 | -1 | -0.48% | 10.24 | 20.41 | 153.6 | 184.3 | 215.1 | 245.8 | 276.5 | 307.2 |
23W07 | 210 | +4.5 | +2.19% | 10.29 | 20.41 | 154.3 | 185.2 | 216 | 246.9 | 277.8 | 308.6 |
23W06 | 205.5 | +8.5 | +4.31% | 10.33 | 19.89 | 155 | 186 | 217 | 248 | 279 | 310 |
23W05 | 197 | +9 | +4.79% | 10.38 | 18.98 | 155.7 | 186.8 | 217.9 | 249.1 | 280.2 | 311.3 |
23W03 | 188 | +4 | +2.17% | 10.42 | 18.04 | 156.4 | 187.6 | 218.9 | 250.2 | 281.4 | 312.7 |
23W02 | 184 | +1 | +0.55% | 10.47 | 17.58 | 157 | 188.4 | 219.8 | 251.3 | 282.7 | 314.1 |
23W01 | 183 | -3.5 | -1.88% | 10.51 | 17.4 | 157.7 | 189.3 | 220.8 | 252.3 | 283.9 | 315.4 |
22W53 | 186.5 | +1.5 | +0.81% | 10.56 | 17.66 | 158.4 | 190.1 | 221.8 | 253.4 | 285.1 | 316.8 |
22W52 | 185 | -7.5 | -3.9% | 10.55 | 17.54 | 158.2 | 189.9 | 221.5 | 253.2 | 284.8 | 316.5 |
22W51 | 192.5 | -5 | -2.53% | 10.54 | 18.27 | 158.1 | 189.7 | 221.3 | 252.9 | 284.5 | 316.2 |
22W50 | 197.5 | +15 | +8.22% | 10.53 | 18.76 | 157.9 | 189.5 | 221.1 | 252.7 | 284.3 | 315.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 182.5 | +7.5 | +4.29% | 10.52 | 17.35 | 157.8 | 189.3 | 220.9 | 252.4 | 284 | 315.5 |
22W48 | 175 | +6 | +3.55% | 10.51 | 16.66 | 157.6 | 189.1 | 220.6 | 252.2 | 283.7 | 315.2 |
22W47 | 169 | -2 | -1.17% | 10.5 | 16.1 | 157.4 | 188.9 | 220.4 | 251.9 | 283.4 | 314.9 |
22W46 | 171 | +4 | +2.4% | 10.49 | 16.31 | 157.3 | 188.7 | 220.2 | 251.7 | 283.1 | 314.6 |
22W45 | 167 | -8 | -4.57% | 10.48 | 15.94 | 157.1 | 188.6 | 220 | 251.4 | 282.8 | 314.3 |
22W44 | 175 | -10 | -5.41% | 10.46 | 16.72 | 157 | 188.4 | 219.8 | 251.2 | 282.5 | 313.9 |
22W43 | 185 | -5 | -2.63% | 10.45 | 17.7 | 156.8 | 188.2 | 219.5 | 250.9 | 282.3 | 313.6 |
22W42 | 190 | -2.5 | -1.3% | 10.44 | 18.19 | 156.7 | 188 | 219.3 | 250.6 | 282 | 313.3 |
22W41 | 192.5 | +0.5 | +0.26% | 10.43 | 18.45 | 156.5 | 187.8 | 219.1 | 250.4 | 281.7 | 313 |
22W40 | 192 | -13.5 | -6.57% | 10.42 | 18.42 | 156.3 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 |
22W39 | 205.5 | -3.5 | -1.67% | 10.41 | 19.74 | 156.2 | 187.4 | 218.7 | 249.9 | 281.1 | 312.4 |
22W38 | 209 | +3 | +1.46% | 10.4 | 20.09 | 156 | 187.2 | 218.4 | 249.6 | 280.8 | 312 |
22W37 | 206 | -6 | -2.83% | 10.39 | 19.83 | 155.9 | 187 | 218.2 | 249.4 | 280.6 | 311.7 |
22W36 | 212 | +1 | +0.47% | 10.38 | 20.42 | 155.7 | 186.8 | 218 | 249.1 | 280.3 | 311.4 |
22W35 | 211 | -6.5 | -2.99% | 10.37 | 20.35 | 155.5 | 186.7 | 217.8 | 248.9 | 280 | 311.1 |
22W34 | 217.5 | +1 | +0.46% | 10.36 | 21 | 155.4 | 186.5 | 217.5 | 248.6 | 279.7 | 310.8 |
22W33 | 216.5 | -1.5 | -0.69% | 10.35 | 20.92 | 155.2 | 186.3 | 217.3 | 248.4 | 279.4 | 310.5 |
22W32 | 218 | -2 | -0.91% | 10.34 | 21.09 | 155.1 | 186.1 | 217.1 | 248.1 | 279.1 | 310.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 220 | 0 | 0% | 10.33 | 21.3 | 154.9 | 185.9 | 216.9 | 247.9 | 278.8 | 309.8 |
22W30 | 220 | +2 | +0.92% | 10.32 | 21.32 | 154.8 | 185.7 | 216.7 | 247.6 | 278.6 | 309.5 |
22W29 | 218 | +6 | +2.83% | 10.31 | 21.15 | 154.6 | 185.5 | 216.4 | 247.3 | 278.3 | 309.2 |
22W28 | 212 | -8 | -3.64% | 10.3 | 20.59 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
22W27 | 220 | -3.5 | -1.57% | 10.28 | 21.39 | 154.3 | 185.1 | 216 | 246.8 | 277.7 | 308.6 |
22W26 | 223.5 | -3.5 | -1.54% | 10.27 | 21.75 | 154.1 | 184.9 | 215.8 | 246.6 | 277.4 | 308.2 |
22W25 | 227 | -17 | -6.97% | 10.26 | 22.12 | 154 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 |
22W24 | 244 | +16 | +7.02% | 10.25 | 23.8 | 153.8 | 184.6 | 215.3 | 246.1 | 276.8 | 307.6 |
22W23 | 228 | -0.5 | -0.22% | 10.24 | 22.26 | 153.6 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 |
22W22 | 228.5 | +0.5 | +0.22% | 10.23 | 22.33 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
22W21 | 228 | +3 | +1.33% | 10.22 | 22.31 | 153.3 | 184 | 214.7 | 245.3 | 276 | 306.6 |
22W20 | 225 | -12 | -5.06% | 10.21 | 22.04 | 153.2 | 183.8 | 214.4 | 245.1 | 275.7 | 306.3 |
22W19 | 237 | -8 | -3.27% | 10.2 | 23.23 | 153 | 183.6 | 214.2 | 244.8 | 275.4 | 306 |
22W18 | 245 | +2.5 | +1.03% | 10.19 | 24.04 | 152.8 | 183.4 | 214 | 244.6 | 275.1 | 305.7 |
22W17 | 242.5 | +5.5 | +2.32% | 10.18 | 23.82 | 152.7 | 183.2 | 213.8 | 244.3 | 274.8 | 305.4 |
22W16 | 237 | +9.5 | +4.18% | 10.17 | 23.31 | 152.5 | 183 | 213.5 | 244 | 274.6 | 305.1 |
22W15 | 227.5 | -7.5 | -3.19% | 10.16 | 22.4 | 152.4 | 182.8 | 213.3 | 243.8 | 274.3 | 304.7 |
22W14 | 235 | +4 | +1.73% | 10.15 | 23.16 | 152.2 | 182.7 | 213.1 | 243.5 | 274 | 304.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 231 | +16 | +7.44% | 10.14 | 22.79 | 152.1 | 182.5 | 212.9 | 243.3 | 273.7 | 304.1 |
22W12 | 215 | -7 | -3.15% | 10.13 | 21.23 | 151.9 | 182.3 | 212.7 | 243 | 273.4 | 303.8 |
22W11 | 222 | -5 | -2.2% | 10.12 | 21.95 | 151.7 | 182.1 | 212.4 | 242.8 | 273.1 | 303.5 |
22W10 | 227 | -20.5 | -8.28% | 10.11 | 22.46 | 151.6 | 181.9 | 212.2 | 242.5 | 272.8 | 303.2 |
22W09 | 247.5 | -16 | -6.07% | 10.09 | 24.52 | 151.4 | 181.7 | 212 | 242.3 | 272.6 | 302.8 |
22W08 | 263.5 | -26 | -8.98% | 10.08 | 26.13 | 151.3 | 181.5 | 211.8 | 242 | 272.3 | 302.5 |
22W07 | 289.5 | +24.5 | +9.25% | 10.07 | 28.74 | 151.1 | 181.3 | 211.5 | 241.8 | 272 | 302.2 |
22W05 | 265 | -7.5 | -2.75% | 10.06 | 26.33 | 150.9 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
22W04 | 272.5 | -11 | -3.88% | 10.05 | 27.11 | 150.8 | 180.9 | 211.1 | 241.3 | 271.4 | 301.6 |
22W03 | 283.5 | -8.5 | -2.91% | 10.04 | 28.23 | 150.6 | 180.8 | 210.9 | 241 | 271.1 | 301.3 |
22W02 | 292 | -7.5 | -2.5% | 10.03 | 29.11 | 150.5 | 180.6 | 210.7 | 240.7 | 270.8 | 300.9 |
22W01 | 299.5 | +3.5 | +1.18% | 10.02 | 29.89 | 150.3 | 180.4 | 210.4 | 240.5 | 270.6 | 300.6 |
21W52 | 296 | -18 | -5.73% | 10.01 | 29.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W51 | 314 | -27.5 | -8.05% | 10.01 | 31.37 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W50 | 341.5 | +11.5 | +3.48% | 10.01 | 34.12 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W49 | 330 | -6 | -1.79% | 10.01 | 32.97 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W48 | 336 | +1.5 | +0.45% | 10.01 | 33.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W47 | 334.5 | -28.5 | -7.85% | 10.01 | 33.42 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 363 | -20 | -5.22% | 10.01 | 36.26 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W45 | 383 | +9 | +2.41% | 10.01 | 38.26 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W44 | 374 | +9.5 | +2.61% | 10.01 | 37.36 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W43 | 364.5 | -10.5 | -2.8% | 10.01 | 36.41 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W42 | 375 | -21 | -5.3% | 10.01 | 37.46 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W41 | 396 | +56 | +16.5% | 10.01 | 39.56 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W40 | 340 | +28.5 | +9.15% | 10.01 | 33.97 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W39 | 311.5 | +35.5 | +12.9% | 10.01 | 31.12 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W38 | 276 | +14 | +5.34% | 10.01 | 27.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W37 | 262 | -4 | -1.5% | 10.01 | 26.17 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W36 | 266 | +13.5 | +5.35% | 10.01 | 26.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W35 | 252.5 | +2.5 | +1% | 10.01 | 25.22 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W34 | 250 | +1.5 | +0.6% | 10.01 | 24.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W33 | 248.5 | -10.5 | -4.05% | 10.01 | 24.83 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W32 | 259 | -3 | -1.15% | 10.01 | 25.87 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W31 | 262 | +21.5 | +8.94% | 10.01 | 26.17 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W30 | 240.5 | +13.5 | +5.95% | 10.01 | 24.03 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W29 | 227 | -1 | -0.44% | 10.01 | 22.68 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 228 | -4.5 | -1.94% | 10.01 | 22.78 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W27 | 232.5 | -9 | -3.73% | 10.01 | 23.23 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W26 | 241.5 | +16.5 | +7.33% | 10.01 | 24.13 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W25 | 225 | +7 | +3.21% | 10.01 | 22.48 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W24 | 218 | +4 | +1.87% | 10.01 | 21.78 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W23 | 214 | +8.5 | +4.14% | 10.01 | 21.38 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W22 | 205.5 | -4.5 | -2.14% | 10.01 | 20.53 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W21 | 210 | +10 | +5% | 10.01 | 20.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W20 | 200 | -30 | -13% | 10.01 | 19.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W19 | 230 | -15 | -6.12% | 10.01 | 22.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W18 | 245 | -4 | -1.61% | 10.01 | 24.48 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W17 | 249 | -1 | -0.4% | 10.01 | 24.88 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W16 | 250 | -20 | -7.41% | 10.01 | 24.98 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W15 | 270 | +4 | +1.5% | 10.01 | 26.97 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W14 | 266 | +15 | +5.98% | 10.01 | 26.57 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W13 | 251 | +31.5 | +14.4% | 10.01 | 25.07 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W12 | 219.5 | +18.5 | +9.2% | 10.01 | 21.93 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W11 | 201 | 0 | 0% | 10.01 | 20.08 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 201 | -4.5 | -2.19% | 10.01 | 20.08 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W09 | 205.5 | +4 | +1.99% | 10.01 | 20.53 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W08 | 201.5 | +12 | +6.33% | 10.01 | 20.13 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W06 | 189.5 | -1.5 | -0.79% | 10.01 | 18.93 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W05 | 191 | +32 | +20.1% | 10.01 | 19.08 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
21W04 | 159 | +59 | +59% | 10.01 | 15.88 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |