* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
03/28 | 188 | -1 | -0.53% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/27 | 189 | +2 | +1.07% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/26 | 187 | -2 | -1.06% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/25 | 189 | -1 | -0.53% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/22 | 190 | -0.5 | -0.26% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/21 | 190.5 | +2 | +1.06% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/20 | 188.5 | +2.5 | +1.34% | 8.24 | 22.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/19 | 186 | +0.5 | +0.27% | 8.24 | 22.57 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/18 | 185.5 | -1 | -0.54% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/15 | 186.5 | -2.5 | -1.32% | 8.24 | 22.63 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/14 | 189 | -0.5 | -0.26% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/13 | 189.5 | +6.5 | +3.55% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/12 | 183 | +1.5 | +0.83% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/11 | 181.5 | -1 | -0.55% | 8.24 | 22.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/08 | 182.5 | -0.5 | -0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/07 | 183 | -1 | -0.54% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/06 | 184 | 0 | 0% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/05 | 184 | +1 | +0.55% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/04 | 183 | -1.5 | -0.81% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/01 | 184.5 | 0 | 0% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/29 | 184.5 | +1.5 | +0.82% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/27 | 183 | +0.5 | +0.27% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/26 | 182.5 | +0.5 | +0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/23 | 182 | -1.5 | -0.82% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/22 | 183.5 | 0 | 0% | 8.24 | 22.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/21 | 183.5 | +1 | +0.55% | 8.24 | 22.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/20 | 182.5 | +0.5 | +0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/19 | 182 | +1 | +0.55% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/16 | 181 | 0 | 0% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/15 | 181 | -0.5 | -0.28% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/05 | 181.5 | -0.5 | -0.27% | 8.24 | 22.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/02 | 182 | 0 | 0% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
02/01 | 182 | -3 | -1.62% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/31 | 185 | +3 | +1.65% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/30 | 182 | -0.5 | -0.27% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/29 | 182.5 | -0.5 | -0.27% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/26 | 183 | 0 | 0% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/25 | 183 | -1 | -0.54% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/24 | 184 | -0.5 | -0.27% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/23 | 184.5 | 0 | 0% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/22 | 184.5 | -1.5 | -0.81% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/19 | 186 | +0.5 | +0.27% | 8.24 | 22.57 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/18 | 185.5 | +2.5 | +1.37% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/17 | 183 | -2 | -1.08% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/16 | 185 | 0 | 0% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/15 | 185 | -2 | -1.07% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/12 | 187 | -0.5 | -0.27% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/11 | 187.5 | -1.5 | -0.79% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/10 | 189 | -0.5 | -0.26% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/09 | 189.5 | -0.5 | -0.26% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/08 | 190 | +0.5 | +0.26% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/05 | 189.5 | 0 | 0% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/04 | 189.5 | -1.5 | -0.79% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
01/03 | 191 | 0 | 0% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/02 | 191 | +1.5 | +0.79% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/29 | 189.5 | -0.5 | -0.26% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/28 | 190 | -0.5 | -0.26% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/27 | 190.5 | +2 | +1.06% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/26 | 188.5 | +1 | +0.53% | 8.24 | 22.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/25 | 187.5 | -0.5 | -0.27% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/22 | 188 | 0 | 0% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/21 | 188 | -2 | -1.05% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/20 | 190 | 0 | 0% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/19 | 190 | +1 | +0.53% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/18 | 189 | -0.5 | -0.26% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/15 | 189.5 | -1 | -0.52% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/14 | 190.5 | +1 | +0.53% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/13 | 189.5 | 0 | 0% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/12 | 189.5 | -1.5 | -0.79% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/11 | 191 | -0.5 | -0.26% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/08 | 191.5 | +4 | +2.13% | 8.24 | 23.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/07 | 187.5 | +0.5 | +0.27% | 8.24 | 22.75 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/06 | 187 | -1 | -0.53% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/05 | 188 | -0.5 | -0.27% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/04 | 188.5 | -1 | -0.53% | 8.24 | 22.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
12/01 | 189.5 | -0.5 | -0.26% | 8.24 | 23 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/30 | 190 | +3.5 | +1.88% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/29 | 186.5 | -3.5 | -1.84% | 8.24 | 22.63 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/28 | 190 | -1 | -0.52% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/27 | 191 | 0 | 0% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/24 | 191 | -1 | -0.52% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/23 | 192 | +4 | +2.13% | 8.24 | 23.3 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/22 | 188 | 0 | 0% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/21 | 188 | +1 | +0.53% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/20 | 187 | +1 | +0.54% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/17 | 186 | +0.5 | +0.27% | 8.24 | 22.57 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/16 | 185.5 | +1.5 | +0.82% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/15 | 184 | +3 | +1.66% | 8.24 | 22.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/14 | 181 | -1 | -0.55% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/13 | 182 | -3 | -1.62% | 8.24 | 22.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/10 | 185 | +0.5 | +0.27% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/09 | 184.5 | -0.5 | -0.27% | 8.24 | 22.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/08 | 185 | +3.5 | +1.93% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/07 | 181.5 | +1.5 | +0.83% | 8.24 | 22.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/06 | 180 | -0.5 | -0.28% | 8.24 | 21.84 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/03 | 180.5 | +0.5 | +0.28% | 8.24 | 21.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/02 | 180 | -1 | -0.55% | 8.24 | 21.84 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
11/01 | 181 | 0 | 0% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/31 | 181 | -4.5 | -2.43% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/30 | 185.5 | +0.5 | +0.27% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/27 | 185 | 0 | 0% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/26 | 185 | +2 | +1.09% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/25 | 183 | 0 | 0% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/24 | 183 | +0.5 | +0.27% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/23 | 182.5 | +1.5 | +0.83% | 8.24 | 22.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/20 | 181 | -2 | -1.09% | 8.24 | 21.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/19 | 183 | -2 | -1.08% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/18 | 185 | -2 | -1.07% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/17 | 187 | +4 | +2.19% | 8.24 | 22.69 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/16 | 183 | -2.5 | -1.35% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/13 | 185.5 | -3.5 | -1.85% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/12 | 189 | -2 | -1.05% | 8.24 | 22.94 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/11 | 191 | -0.5 | -0.26% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/06 | 191.5 | 0 | 0% | 8.24 | 23.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/05 | 191.5 | +0.5 | +0.26% | 8.24 | 23.24 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/04 | 191 | +1 | +0.53% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/03 | 190 | -1 | -0.52% | 8.24 | 23.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
10/02 | 191 | -1 | -0.52% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/28 | 192 | -1.5 | -0.78% | 8.24 | 23.3 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/27 | 193.5 | +1 | +0.52% | 8.24 | 23.48 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/26 | 192.5 | -1.5 | -0.77% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/25 | 194 | -1 | -0.51% | 8.24 | 23.54 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/22 | 195 | +2 | +1.04% | 8.24 | 23.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/21 | 193 | 0 | 0% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/20 | 193 | -1.5 | -0.77% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/19 | 194.5 | +2 | +1.04% | 8.24 | 23.6 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/18 | 192.5 | 0 | 0% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/15 | 192.5 | -0.5 | -0.26% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/14 | 193 | 0 | 0% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/13 | 193 | +2 | +1.05% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/12 | 191 | +3 | +1.6% | 8.24 | 23.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/11 | 188 | -2.5 | -1.31% | 8.24 | 22.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/08 | 190.5 | -2 | -1.04% | 8.24 | 23.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/07 | 192.5 | -2 | -1.03% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/06 | 194.5 | -0.5 | -0.26% | 8.24 | 23.6 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/05 | 195 | +2.5 | +1.3% | 8.24 | 23.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/04 | 192.5 | -0.5 | -0.26% | 8.24 | 23.36 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
09/01 | 193 | +8 | +4.32% | 8.24 | 23.42 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/31 | 185 | -0.5 | -0.27% | 8.24 | 22.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/30 | 185.5 | +2.5 | +1.37% | 8.24 | 22.51 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/29 | 183 | 0 | 0% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/28 | 183 | -9 | -4.69% | 8.24 | 22.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/25 | 192 | -4 | -2.04% | 8.24 | 23.3 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/24 | 196 | -1 | -0.51% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/23 | 196.5 | 0 | 0% | 8.24 | 23.85 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/22 | 196.5 | -4 | -2% | 8.24 | 23.85 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/21 | 200.5 | +1 | +0.5% | 8.24 | 24.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/18 | 199.5 | -1 | -0.5% | 8.24 | 24.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/17 | 200.5 | +1.5 | +0.75% | 8.24 | 24.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/16 | 199 | -1 | -0.5% | 8.24 | 24.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/15 | 200 | +3 | +1.52% | 8.24 | 24.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/14 | 197 | +1 | +0.51% | 8.24 | 23.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/11 | 196 | 0 | 0% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/10 | 196 | +1 | +0.51% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/09 | 195 | -1.5 | -0.76% | 8.24 | 23.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/08 | 196.5 | -1.5 | -0.76% | 8.24 | 23.85 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/07 | 198 | +2 | +1.02% | 8.24 | 24.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/04 | 196 | -2.5 | -1.26% | 8.24 | 23.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/02 | 198.5 | -0.5 | -0.25% | 8.24 | 24.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08/01 | 199 | -2.5 | -1.24% | 8.24 | 24.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/31 | 201.5 | -3.5 | -1.71% | 8.24 | 24.45 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/28 | 205 | +2.5 | +1.23% | 8.24 | 24.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/27 | 202.5 | +1.5 | +0.75% | 8.24 | 24.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/26 | 201 | -14.5 | -6.73% | 8.24 | 24.39 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/25 | 215.5 | -1.5 | -0.69% | 8.24 | 26.15 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/24 | 217 | -1 | -0.46% | 8.24 | 26.33 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/21 | 218 | -3 | -1.36% | 8.24 | 26.46 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/20 | 221 | +0.5 | +0.23% | 8.24 | 26.82 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/19 | 220.5 | +4.5 | +2.08% | 8.24 | 26.76 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/18 | 216 | -7.5 | -3.36% | 8.24 | 26.21 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/17 | 223.5 | +6 | +2.76% | 8.24 | 27.12 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/14 | 217.5 | -12.5 | -5.43% | 8.24 | 26.4 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/13 | 230 | -5.5 | -2.34% | 8.24 | 27.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/12 | 235.5 | +1.5 | +0.64% | 8.24 | 28.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/11 | 234 | +0.5 | +0.21% | 8.24 | 28.4 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/10 | 233.5 | +1 | +0.43% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/07 | 232.5 | -4.5 | -1.9% | 8.24 | 28.22 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/06 | 237 | +4 | +1.72% | 8.24 | 28.76 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/05 | 233 | -11 | -4.51% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
07/04 | 244 | +4 | +1.67% | 8.24 | 29.61 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/03 | 240 | +7 | +3% | 8.24 | 29.13 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/30 | 233 | +2 | +0.87% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/29 | 231 | -4 | -1.7% | 8.24 | 28.03 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/28 | 235 | +1.5 | +0.64% | 8.24 | 28.52 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/27 | 233.5 | +5.5 | +2.41% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/26 | 228 | +2 | +0.88% | 8.24 | 27.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/21 | 226 | +1 | +0.44% | 8.24 | 27.43 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/20 | 225 | -7 | -3.02% | 8.24 | 27.31 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/19 | 232 | +7 | +3.11% | 8.24 | 28.16 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/16 | 225 | -4 | -1.75% | 8.24 | 27.31 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/15 | 229 | +4.5 | +2% | 8.24 | 27.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/14 | 224.5 | -4.5 | -1.97% | 8.24 | 27.25 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/13 | 229 | -4.5 | -1.93% | 8.24 | 27.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/12 | 233.5 | 0 | 0% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/09 | 233.5 | +2 | +0.86% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/08 | 231.5 | -2 | -0.86% | 8.24 | 28.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/07 | 233.5 | +5 | +2.19% | 8.24 | 28.34 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/06 | 228.5 | -4.5 | -1.93% | 8.24 | 27.73 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/05 | 233 | +7 | +3.1% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/02 | 226 | +6 | +2.73% | 8.24 | 27.43 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
06/01 | 220 | +1 | +0.46% | 8.24 | 26.7 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/31 | 219 | +2.5 | +1.15% | 8.24 | 26.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/30 | 216.5 | -4 | -1.81% | 8.24 | 26.27 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/29 | 220.5 | +1.5 | +0.68% | 8.24 | 26.76 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/26 | 219 | -2.5 | -1.13% | 8.24 | 26.58 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/25 | 221.5 | -5.5 | -2.42% | 8.24 | 26.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/24 | 227 | -3 | -1.3% | 8.24 | 27.55 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/23 | 230 | -2 | -0.86% | 8.24 | 27.91 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/22 | 232 | -4 | -1.69% | 8.24 | 28.16 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/19 | 236 | +5.5 | +2.39% | 8.24 | 28.64 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/18 | 230.5 | -2.5 | -1.07% | 8.24 | 27.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/17 | 233 | +6.5 | +2.87% | 8.24 | 28.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/16 | 226.5 | +2.5 | +1.12% | 8.24 | 27.49 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/15 | 224 | +1 | +0.45% | 8.24 | 27.18 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/12 | 223 | 0 | 0% | 8.24 | 27.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/11 | 223 | -4 | -1.76% | 8.24 | 27.06 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/10 | 227 | -9 | -3.81% | 8.24 | 27.55 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/09 | 236 | -0.5 | -0.21% | 8.24 | 28.64 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/08 | 236.5 | -3.5 | -1.46% | 8.24 | 28.7 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/05 | 240 | -5.5 | -2.24% | 8.24 | 29.13 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/04 | 245.5 | +6 | +2.51% | 8.24 | 29.79 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/03 | 239.5 | -0.5 | -0.21% | 8.24 | 29.07 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
05/02 | 240 | -1 | -0.41% | 8.24 | 29.13 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/28 | 241 | +10.5 | +4.56% | 8.24 | 29.25 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/27 | 230.5 | -7.5 | -3.15% | 8.24 | 27.97 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/26 | 238 | +6.5 | +2.81% | 8.24 | 28.88 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/25 | 231.5 | -12.5 | -5.12% | 8.24 | 28.09 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/24 | 244 | -12 | -4.69% | 8.24 | 29.61 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/21 | 256 | -0.5 | -0.19% | 8.24 | 31.07 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/20 | 256.5 | -9.5 | -3.57% | 8.24 | 31.13 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/19 | 266 | -1.5 | -0.56% | 8.24 | 32.28 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/18 | 267.5 | -0.5 | -0.19% | 8.24 | 32.46 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/17 | 268 | +9 | +3.47% | 8.24 | 32.52 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/14 | 259 | 0 | 0% | 8.24 | 31.43 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/13 | 259 | +6 | +2.37% | 8.24 | 31.43 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/12 | 262 | 0 | 0% | 8.24 | 31.8 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/11 | 262 | -2 | -0.76% | 8.24 | 31.8 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/10 | 264 | -4 | -1.49% | 8.24 | 32.04 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/07 | 268 | -1 | -0.37% | 8.24 | 32.52 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
04/06 | 269 | +8 | +3.07% | 8.24 | 32.65 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/31 | 261 | +3 | +1.16% | 8.24 | 31.67 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
03/30 | 258 | +5.5 | +2.18% | 8.24 | 31.31 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |