* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 176 | -11.5 | -6.13% | -3.65 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 |
24M03 | 187.5 | +3 | +1.63% | +0.99 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
24M02 | 184.5 | -0.5 | -0.27% | -0.98 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 |
24M01 | 185 | -4.5 | -2.37% | -1.68 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
23M12 | 189.5 | -0.5 | -0.26% | +1.43 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
23M11 | 190 | +9 | +4.97% | +1.24 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
23M10 | 181 | -11 | -5.73% | -2.69 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
23M09 | 192 | +7 | +3.78% | -0.43 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
23M08 | 185 | -16.5 | -8.19% | -10.4 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 |
23M07 | 201.5 | -31.5 | -13.5% | -7.5 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
23M06 | 233 | +14 | +6.39% | +0.87 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
23M05 | 219 | -22 | -9.13% | -8.88 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 | 264.4 | 288.4 | 312.4 | 336.5 |
23M04 | 241 | -20 | -7.66% | +1.69 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
23M03 | 261 | +52 | +24.9% | +18.7 | 131.9 | 153.9 | 175.9 | 197.9 | 219.8 | 241.8 | 263.8 | 285.8 | 307.8 |
23M02 | 209 | +19.5 | +10.3% | +7.18 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
23M01 | 189.5 | +3 | +1.61% | +3.55 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
22M12 | 186.5 | +13.5 | +7.8% | +4.68 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
22M11 | 173 | -2 | -1.14% | -3.89 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 175 | -17 | -8.85% | -9.17 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 |
22M09 | 192 | -19 | -9% | -7.54 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
22M08 | 211 | -9 | -4.09% | -3.21 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
22M07 | 220 | -3 | -1.35% | -1.86 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
22M06 | 223 | -6.5 | -2.83% | -4.09 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
22M05 | 229.5 | -15.5 | -6.33% | -3.1 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
22M04 | 245 | +9 | +3.81% | +0.89 | 145.7 | 170 | 194.3 | 218.6 | 242.8 | 267.1 | 291.4 | 315.7 | 340 |
22M03 | 236 | -11.5 | -4.65% | -5.41 | 149.7 | 174.6 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.3 |
22M02 | 247.5 | -17.5 | -6.6% | -8.56 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
22M01 | 265 | -34.5 | -11.5% | -11.3 | 179.3 | 209.2 | 239.1 | 269 | 298.8 | 328.7 | 358.6 | 388.5 | 418.4 |
21M12 | 299.5 | -32.5 | -9.79% | -10.6 | 201.1 | 234.6 | 268.1 | 301.7 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 |
21M11 | 332 | -42 | -11.2% | -6.92 | 214 | 249.7 | 285.3 | 321 | 356.7 | 392.3 | 428 | 463.7 | 499.3 |
21M10 | 374 | +10 | +2.75% | +13.5 | 197.7 | 230.6 | 263.6 | 296.6 | 329.5 | 362.5 | 395.4 | 428.4 | 461.3 |
21M09 | 364 | +113.5 | +45.3% | +24.6 | 175.3 | 204.5 | 233.7 | 263 | 292.2 | 321.4 | 350.6 | 379.8 | 409 |
21M08 | 250.5 | -11.5 | -4.39% | -0.6 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
21M07 | 262 | +18.5 | +7.6% | +10.1 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.4 | 333.2 |
21M06 | 243.5 | +35 | +16.8% | +4.81 | 139.4 | 162.6 | 185.9 | 209.1 | 232.3 | 255.6 | 278.8 | 302 | 325.3 |
21M05 | 208.5 | -36.5 | -14.9% | -13.3 | 144.3 | 168.4 | 192.4 | 216.4 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 245 | -23 | -8.58% | +2.3 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 |
21M03 | 268 | +62.5 | +30.4% | +21 | 132.9 | 155 | 177.2 | 199.4 | 221.5 | 243.6 | 265.8 | 288 | 310.1 |
21M02 | 205.5 | +14.5 | +7.59% | | | | | | | | | | |
21M01 | 191 | +91 | +91% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |