* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 188 | -1 | -0.53% | +1.27 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 204.2 | 222.8 | 241.3 | 259.9 |
03/27 | 189 | +2 | +1.07% | +1.81 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 204.2 | 222.8 | 241.3 | 259.9 |
03/26 | 187 | -2 | -1.06% | +0.75 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 204.2 | 222.7 | 241.3 | 259.9 |
03/25 | 189 | -1 | -0.53% | +1.8 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
03/22 | 190 | -0.5 | -0.26% | +2.32 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 |
03/21 | 190.5 | +2 | +1.06% | +2.6 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
03/20 | 188.5 | +2.5 | +1.34% | +1.54 | 111.4 | 130 | 148.5 | 167.1 | 185.6 | 204.2 | 222.8 | 241.3 | 259.9 |
03/19 | 186 | +0.5 | +0.27% | +0.17 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 |
03/18 | 185.5 | -1 | -0.54% | -0.13 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.5 | 260 |
03/15 | 186.5 | -2.5 | -1.32% | +0.37 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
03/14 | 189 | -0.5 | -0.26% | +1.68 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.6 | 260.2 |
03/13 | 189.5 | +6.5 | +3.55% | +1.92 | 111.6 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.3 |
03/12 | 183 | +1.5 | +0.83% | -1.56 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.2 |
03/11 | 181.5 | -1 | -0.55% | -2.4 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.7 | 260.3 |
03/08 | 182.5 | -0.5 | -0.27% | -1.92 | 111.6 | 130.2 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 |
03/07 | 183 | -1 | -0.54% | -1.7 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
03/06 | 184 | 0 | 0% | -1.22 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
03/05 | 184 | +1 | +0.55% | -1.27 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.6 | 242.3 | 260.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 183 | -1.5 | -0.81% | -1.83 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.3 | 261 |
03/01 | 184.5 | 0 | 0% | -1.09 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.1 |
02/29 | 184.5 | +1.5 | +0.82% | -1.15 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 224 | 242.6 | 261.3 |
02/27 | 183 | +0.5 | +0.27% | -2.01 | 112 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.4 |
02/26 | 182.5 | +0.5 | +0.27% | -2.35 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
02/23 | 182 | -1.5 | -0.82% | -2.67 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
02/22 | 183.5 | 0 | 0% | -1.92 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 |
02/21 | 183.5 | +1 | +0.55% | -1.95 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
02/20 | 182.5 | +0.5 | +0.27% | -2.51 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262.1 |
02/19 | 182 | +1 | +0.55% | -2.8 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 |
02/16 | 181 | 0 | 0% | -3.35 | 112.4 | 131.1 | 149.8 | 168.5 | 187.3 | 206 | 224.7 | 243.5 | 262.2 |
02/15 | 181 | -0.5 | -0.28% | -3.35 | 112.4 | 131.1 | 149.8 | 168.5 | 187.3 | 206 | 224.7 | 243.5 | 262.2 |
02/05 | 181.5 | -0.5 | -0.27% | -3.09 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.7 | 243.5 | 262.2 |
02/02 | 182 | 0 | 0% | -2.86 | 112.4 | 131.1 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 |
02/01 | 182 | -3 | -1.62% | -2.88 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 | 206.1 | 224.9 | 243.6 | 262.3 |
01/31 | 185 | +3 | +1.65% | -1.3 | 112.5 | 131.2 | 150 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
01/30 | 182 | -0.5 | -0.27% | -2.87 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.9 | 243.6 | 262.3 |
01/29 | 182.5 | -0.5 | -0.27% | -2.59 | 112.4 | 131.1 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 183 | 0 | 0% | -2.3 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 |
01/25 | 183 | -1 | -0.54% | -2.28 | 112.4 | 131.1 | 149.8 | 168.5 | 187.3 | 206 | 224.7 | 243.4 | 262.2 |
01/24 | 184 | -0.5 | -0.27% | -1.73 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 |
01/23 | 184.5 | 0 | 0% | -1.43 | 112.3 | 131 | 149.7 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262.1 |
01/22 | 184.5 | -1.5 | -0.81% | -1.44 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.4 | 262.1 |
01/19 | 186 | +0.5 | +0.27% | -0.65 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.4 | 262.1 |
01/18 | 185.5 | +2.5 | +1.37% | -0.9 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262.1 |
01/17 | 183 | -2 | -1.08% | -2.22 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
01/16 | 185 | 0 | 0% | -1.15 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
01/15 | 185 | -2 | -1.07% | -1.13 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 |
01/12 | 187 | -0.5 | -0.27% | -0.02 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.2 | 261.9 |
01/11 | 187.5 | -1.5 | -0.79% | +0.28 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
01/10 | 189 | -0.5 | -0.26% | +1.11 | 112.2 | 130.9 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
01/09 | 189.5 | -0.5 | -0.26% | +1.39 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
01/08 | 190 | +0.5 | +0.26% | +1.72 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.8 | 261.5 |
01/05 | 189.5 | 0 | 0% | +1.49 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224.1 | 242.7 | 261.4 |
01/04 | 189.5 | -1.5 | -0.79% | +1.5 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 |
01/03 | 191 | 0 | 0% | +2.28 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 205.4 | 224.1 | 242.8 | 261.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 191 | +1.5 | +0.79% | +2.28 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 205.4 | 224.1 | 242.8 | 261.4 |
12/29 | 189.5 | -0.5 | -0.26% | +1.47 | 112 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.4 |
12/28 | 190 | -0.5 | -0.26% | +1.73 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.5 | 224.1 | 242.8 | 261.5 |
12/27 | 190.5 | +2 | +1.06% | +1.99 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.5 | 224.1 | 242.8 | 261.5 |
12/26 | 188.5 | +1 | +0.53% | +0.92 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.5 | 224.1 | 242.8 | 261.5 |
12/25 | 187.5 | -0.5 | -0.27% | +0.35 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
12/22 | 188 | 0 | 0% | +0.57 | 112.2 | 130.9 | 149.6 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
12/21 | 188 | -2 | -1.05% | +0.53 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
12/20 | 190 | 0 | 0% | +1.54 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.3 | 262 |
12/19 | 190 | +1 | +0.53% | +1.5 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.4 | 262.1 |
12/18 | 189 | -0.5 | -0.26% | +0.93 | 112.4 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.2 |
12/15 | 189.5 | -1 | -0.52% | +1.17 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 |
12/14 | 190.5 | +1 | +0.53% | +1.65 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 | 206.1 | 224.9 | 243.6 | 262.4 |
12/13 | 189.5 | 0 | 0% | +1.1 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
12/12 | 189.5 | -1.5 | -0.79% | +1.08 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.5 |
12/11 | 191 | -0.5 | -0.26% | +1.84 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.6 |
12/08 | 191.5 | +4 | +2.13% | +2.09 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
12/07 | 187.5 | +0.5 | +0.27% | -0.04 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 187 | -1 | -0.53% | -0.31 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
12/05 | 188 | -0.5 | -0.27% | +0.2 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.2 | 243.9 | 262.7 |
12/04 | 188.5 | -1 | -0.53% | +0.42 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
12/01 | 189.5 | -0.5 | -0.26% | +0.9 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 |
11/30 | 190 | +3.5 | +1.88% | +1.12 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
11/29 | 186.5 | -3.5 | -1.84% | -0.77 | 112.8 | 131.6 | 150.4 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
11/28 | 190 | -1 | -0.52% | +1.04 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.9 | 225.7 | 244.5 | 263.3 |
11/27 | 191 | 0 | 0% | +1.61 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
11/24 | 191 | -1 | -0.52% | +1.66 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.4 | 244.2 | 263 |
11/23 | 192 | +4 | +2.13% | +2.27 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244.1 | 262.8 |
11/22 | 188 | 0 | 0% | +0.22 | 112.6 | 131.3 | 150.1 | 168.8 | 187.6 | 206.4 | 225.1 | 243.9 | 262.6 |
11/21 | 188 | +1 | +0.53% | +0.18 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
11/20 | 187 | +1 | +0.54% | -0.42 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.1 | 262.9 |
11/17 | 186 | +0.5 | +0.27% | -1.04 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.7 | 225.5 | 244.3 | 263.1 |
11/16 | 185.5 | +1.5 | +0.82% | -1.4 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.8 | 244.6 | 263.4 |
11/15 | 184 | +3 | +1.66% | -2.32 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226 | 244.9 | 263.7 |
11/14 | 181 | -1 | -0.55% | -4.05 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
11/13 | 182 | -3 | -1.62% | -3.68 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.6 | 264.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 185 | +0.5 | +0.27% | -2.24 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
11/09 | 184.5 | -0.5 | -0.27% | -2.63 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.3 |
11/08 | 185 | +3.5 | +1.93% | -2.48 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 |
11/07 | 181.5 | +1.5 | +0.83% | -4.41 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.8 | 265.8 |
11/06 | 180 | -0.5 | -0.28% | -5.33 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.2 | 247.2 | 266.2 |
11/03 | 180.5 | +0.5 | +0.28% | -5.19 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.4 | 247.5 | 266.5 |
11/02 | 180 | -1 | -0.55% | -5.58 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 | 228.8 | 247.8 | 266.9 |
11/01 | 181 | 0 | 0% | -5.21 | 114.6 | 133.7 | 152.8 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
10/31 | 181 | -4.5 | -2.43% | -5.33 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.5 | 267.7 |
10/30 | 185.5 | +0.5 | +0.27% | -3.12 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268.1 |
10/27 | 185 | 0 | 0% | -3.5 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 |
10/26 | 185 | +2 | +1.09% | -3.64 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
10/25 | 183 | 0 | 0% | -4.84 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
10/24 | 183 | +0.5 | +0.27% | -5 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.2 | 250.4 | 269.7 |
10/23 | 182.5 | +1.5 | +0.83% | -5.41 | 115.8 | 135.1 | 154.4 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
10/20 | 181 | -2 | -1.09% | -6.46 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.9 |
10/19 | 183 | -2 | -1.08% | -5.71 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
10/18 | 185 | -2 | -1.07% | -4.97 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253.1 | 272.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 187 | +4 | +2.19% | -4.24 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 | 214.8 | 234.3 | 253.9 | 273.4 |
10/16 | 183 | -2.5 | -1.35% | -6.55 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
10/13 | 185.5 | -3.5 | -1.85% | -5.54 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
10/12 | 189 | -2 | -1.05% | -4.07 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
10/11 | 191 | -0.5 | -0.26% | -3.29 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.5 |
10/06 | 191.5 | 0 | 0% | -3.35 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 218 | 237.8 | 257.6 | 277.4 |
10/05 | 191.5 | +0.5 | +0.26% | -3.71 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.6 | 258.5 | 278.4 |
10/04 | 191 | +1 | +0.53% | -4.3 | 119.8 | 139.7 | 159.7 | 179.6 | 199.6 | 219.5 | 239.5 | 259.5 | 279.4 |
10/03 | 190 | -1 | -0.52% | -5.14 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.3 | 260.4 | 280.4 |
10/02 | 191 | -1 | -0.52% | -4.98 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
09/28 | 192 | -1.5 | -0.78% | -4.84 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 221.9 | 242.1 | 262.3 | 282.5 |
09/27 | 193.5 | +1 | +0.52% | -4.42 | 121.5 | 141.7 | 162 | 182.2 | 202.4 | 222.7 | 242.9 | 263.2 | 283.4 |
09/26 | 192.5 | -1.5 | -0.77% | -5.31 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 |
09/25 | 194 | -1 | -0.51% | -4.94 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
09/22 | 195 | +2 | +1.04% | -4.75 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
09/21 | 193 | 0 | 0% | -6.01 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 | 225.9 | 246.4 | 266.9 | 287.5 |
09/20 | 193 | -1.5 | -0.77% | -6.33 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
09/19 | 194.5 | +2 | +1.04% | -5.91 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 192.5 | 0 | 0% | -7.12 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
09/15 | 192.5 | -0.5 | -0.26% | -7.37 | 124.7 | 145.5 | 166.3 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
09/14 | 193 | 0 | 0% | -7.37 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
09/13 | 193 | +2 | +1.05% | -7.66 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
09/12 | 191 | +3 | +1.6% | -8.85 | 125.7 | 146.7 | 167.6 | 188.6 | 209.6 | 230.5 | 251.5 | 272.4 | 293.4 |
09/11 | 188 | -2.5 | -1.31% | -10.6 | 126.1 | 147.1 | 168.1 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
09/08 | 190.5 | -2 | -1.04% | -9.63 | 126.5 | 147.6 | 168.6 | 189.7 | 210.8 | 231.9 | 253 | 274 | 295.1 |
09/07 | 192.5 | -2 | -1.03% | -8.95 | 126.9 | 148 | 169.1 | 190.3 | 211.4 | 232.6 | 253.7 | 274.9 | 296 |
09/06 | 194.5 | -0.5 | -0.26% | -8.31 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
09/05 | 195 | +2.5 | +1.3% | -8.35 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234 | 255.3 | 276.6 | 297.9 |
09/04 | 192.5 | -0.5 | -0.26% | -9.78 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256 | 277.4 | 298.7 |
09/01 | 193 | +8 | +4.32% | -9.84 | 128.4 | 149.8 | 171.2 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
08/31 | 185 | -0.5 | -0.27% | -13.8 | 128.8 | 150.3 | 171.7 | 193.2 | 214.6 | 236.1 | 257.6 | 279 | 300.5 |
08/30 | 185.5 | +2.5 | +1.37% | -13.9 | 129.3 | 150.8 | 172.4 | 193.9 | 215.4 | 237 | 258.5 | 280.1 | 301.6 |
08/29 | 183 | 0 | 0% | -15.3 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 281 | 302.6 |
08/28 | 183 | -9 | -4.69% | -15.6 | 130 | 151.7 | 173.4 | 195.1 | 216.7 | 238.4 | 260.1 | 281.8 | 303.4 |
08/25 | 192 | -4 | -2.04% | -11.7 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.3 |
08/24 | 196 | -1 | -0.51% | -9.99 | 130.6 | 152.4 | 174.2 | 196 | 217.8 | 239.5 | 261.3 | 283.1 | 304.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 196.5 | 0 | 0% | -9.93 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
08/22 | 196.5 | -4 | -2% | -10.1 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 305.9 |
08/21 | 200.5 | +1 | +0.5% | -8.43 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.8 | 262.7 | 284.6 | 306.5 |
08/18 | 199.5 | -1 | -0.5% | -9.07 | 131.6 | 153.6 | 175.5 | 197.5 | 219.4 | 241.3 | 263.3 | 285.2 | 307.1 |
08/17 | 200.5 | +1.5 | +0.75% | -8.82 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
08/16 | 199 | -1 | -0.5% | -9.72 | 132.3 | 154.3 | 176.3 | 198.4 | 220.4 | 242.5 | 264.5 | 286.6 | 308.6 |
08/15 | 200 | +3 | +1.52% | -9.52 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.4 | 309.5 |
08/14 | 197 | +1 | +0.51% | -11.1 | 132.9 | 155.1 | 177.2 | 199.4 | 221.6 | 243.7 | 265.9 | 288 | 310.2 |
08/11 | 196 | 0 | 0% | -11.8 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
08/10 | 196 | +1 | +0.51% | -12 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
08/09 | 195 | -1.5 | -0.76% | -12.6 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 | 245.4 | 267.8 | 290.1 | 312.4 |
08/08 | 196.5 | -1.5 | -0.76% | -12.1 | 134.2 | 156.5 | 178.9 | 201.2 | 223.6 | 246 | 268.3 | 290.7 | 313 |
08/07 | 198 | +2 | +1.02% | -11.6 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
08/04 | 196 | -2.5 | -1.26% | -12.7 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 | 247 | 269.4 | 291.9 | 314.3 |
08/02 | 198.5 | -0.5 | -0.25% | -11.8 | 135.1 | 157.6 | 180.1 | 202.7 | 225.2 | 247.7 | 270.2 | 292.7 | 315.3 |
08/01 | 199 | -2.5 | -1.24% | -11.9 | 135.5 | 158.1 | 180.7 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.1 |
07/31 | 201.5 | -3.5 | -1.71% | -11 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.2 | 271.8 | 294.4 | 317.1 |
07/28 | 205 | +2.5 | +1.23% | -9.78 | 136.3 | 159.1 | 181.8 | 204.5 | 227.2 | 250 | 272.7 | 295.4 | 318.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 202.5 | +1.5 | +0.75% | -11.1 | 136.7 | 159.5 | 182.2 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 318.9 |
07/26 | 201 | -14.5 | -6.73% | -12 | 137.1 | 159.9 | 182.7 | 205.6 | 228.4 | 251.3 | 274.1 | 297 | 319.8 |
07/25 | 215.5 | -1.5 | -0.69% | -5.94 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.7 |
07/24 | 217 | -1 | -0.46% | -5.38 | 137.6 | 160.5 | 183.5 | 206.4 | 229.4 | 252.3 | 275.2 | 298.2 | 321.1 |
07/21 | 218 | -3 | -1.36% | -5.09 | 137.8 | 160.8 | 183.8 | 206.7 | 229.7 | 252.7 | 275.6 | 298.6 | 321.6 |
07/20 | 221 | +0.5 | +0.23% | -3.88 | 138 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 |
07/19 | 220.5 | +4.5 | +2.08% | -4.26 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 253.3 | 276.4 | 299.4 | 322.4 |
07/18 | 216 | -7.5 | -3.36% | -6.45 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 | 254 | 277.1 | 300.2 | 323.3 |
07/17 | 223.5 | +6 | +2.76% | -3.49 | 138.9 | 162.1 | 185.3 | 208.4 | 231.6 | 254.7 | 277.9 | 301 | 324.2 |
07/14 | 217.5 | -12.5 | -5.43% | -6.36 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
07/13 | 230 | -5.5 | -2.34% | -1.34 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.7 | 303.1 | 326.4 |
07/12 | 235.5 | +1.5 | +0.64% | +0.75 | 140.2 | 163.6 | 187 | 210.4 | 233.8 | 257.1 | 280.5 | 303.9 | 327.2 |
07/11 | 234 | +0.5 | +0.21% | -0.06 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.6 | 281 | 304.4 | 327.8 |
07/10 | 233.5 | +1 | +0.43% | -0.45 | 140.7 | 164.2 | 187.6 | 211.1 | 234.6 | 258 | 281.5 | 304.9 | 328.4 |
07/07 | 232.5 | -4.5 | -1.9% | -1.08 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
07/06 | 237 | +4 | +1.72% | +0.63 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 259.1 | 282.6 | 306.2 | 329.7 |
07/05 | 233 | -11 | -4.51% | -1.26 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
07/04 | 244 | +4 | +1.67% | +3.15 | 141.9 | 165.6 | 189.2 | 212.9 | 236.6 | 260.2 | 283.9 | 307.5 | 331.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 240 | +7 | +3% | +1.28 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
06/30 | 233 | +2 | +0.87% | -1.82 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 |
06/29 | 231 | -4 | -1.7% | -2.84 | 142.6 | 166.4 | 190.2 | 214 | 237.7 | 261.5 | 285.3 | 309.1 | 332.8 |
06/28 | 235 | +1.5 | +0.64% | -1.3 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.5 | 333.3 |
06/27 | 233.5 | +5.5 | +2.41% | -1.98 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262 | 285.9 | 309.7 | 333.5 |
06/26 | 228 | +2 | +0.88% | -4.44 | 143.2 | 167 | 190.9 | 214.7 | 238.6 | 262.5 | 286.3 | 310.2 | 334 |
06/21 | 226 | +1 | +0.44% | -5.45 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 |
06/20 | 225 | -7 | -3.02% | -6.05 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 | 263.4 | 287.4 | 311.3 | 335.3 |
06/19 | 232 | +7 | +3.11% | -3.33 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
06/16 | 225 | -4 | -1.75% | -6.42 | 144.3 | 168.3 | 192.3 | 216.4 | 240.4 | 264.5 | 288.5 | 312.6 | 336.6 |
06/15 | 229 | +4.5 | +2% | -4.98 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 |
06/14 | 224.5 | -4.5 | -1.97% | -6.95 | 144.8 | 168.9 | 193 | 217.1 | 241.3 | 265.4 | 289.5 | 313.6 | 337.8 |
06/13 | 229 | -4.5 | -1.93% | -5.09 | 144.8 | 168.9 | 193 | 217.2 | 241.3 | 265.4 | 289.5 | 313.7 | 337.8 |
06/12 | 233.5 | 0 | 0% | -3.18 | 144.7 | 168.8 | 192.9 | 217 | 241.2 | 265.3 | 289.4 | 313.5 | 337.6 |
06/09 | 233.5 | +2 | +0.86% | -3.13 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 |
06/08 | 231.5 | -2 | -0.86% | -3.85 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.8 | 288.9 | 313 | 337.1 |
06/07 | 233.5 | +5 | +2.19% | -2.85 | 144.2 | 168.2 | 192.3 | 216.3 | 240.4 | 264.4 | 288.4 | 312.5 | 336.5 |
06/06 | 228.5 | -4.5 | -1.93% | -4.72 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 233 | +7 | +3.1% | -2.73 | 143.7 | 167.7 | 191.6 | 215.6 | 239.6 | 263.5 | 287.5 | 311.4 | 335.4 |
06/02 | 226 | +6 | +2.73% | -5.51 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 | 263.1 | 287 | 310.9 | 334.8 |
06/01 | 220 | +1 | +0.46% | -7.93 | 143.4 | 167.3 | 191.2 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 |
05/31 | 219 | +2.5 | +1.15% | -8.3 | 143.3 | 167.2 | 191.1 | 215 | 238.8 | 262.7 | 286.6 | 310.5 | 334.4 |
05/30 | 216.5 | -4 | -1.81% | -9.29 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.6 | 286.4 | 310.3 | 334.2 |
05/29 | 220.5 | +1.5 | +0.68% | -7.57 | 143.1 | 167 | 190.8 | 214.7 | 238.6 | 262.4 | 286.3 | 310.1 | 334 |
05/26 | 219 | -2.5 | -1.13% | -8.12 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 262.2 | 286 | 309.9 | 333.7 |
05/25 | 221.5 | -5.5 | -2.42% | -7.01 | 142.9 | 166.7 | 190.6 | 214.4 | 238.2 | 262 | 285.8 | 309.7 | 333.5 |
05/24 | 227 | -3 | -1.3% | -4.6 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.7 | 285.5 | 309.3 | 333.1 |
05/23 | 230 | -2 | -0.86% | -3.22 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
05/22 | 232 | -4 | -1.69% | -2.24 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 |
05/19 | 236 | +5.5 | +2.39% | -0.4 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308 | 331.7 |
05/18 | 230.5 | -2.5 | -1.07% | -2.56 | 141.9 | 165.6 | 189.2 | 212.9 | 236.6 | 260.2 | 283.9 | 307.5 | 331.2 |
05/17 | 233 | +6.5 | +2.87% | -1.38 | 141.8 | 165.4 | 189 | 212.6 | 236.3 | 259.9 | 283.5 | 307.1 | 330.8 |
05/16 | 226.5 | +2.5 | +1.12% | -4.03 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
05/15 | 224 | +1 | +0.45% | -4.97 | 141.4 | 165 | 188.6 | 212.1 | 235.7 | 259.3 | 282.8 | 306.4 | 330 |
05/12 | 223 | 0 | 0% | -5.27 | 141.2 | 164.8 | 188.3 | 211.9 | 235.4 | 258.9 | 282.5 | 306 | 329.6 |
05/11 | 223 | -4 | -1.76% | -5.19 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 | 258.7 | 282.2 | 305.8 | 329.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 227 | -9 | -3.81% | -3.39 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.4 | 328.9 |
05/09 | 236 | -0.5 | -0.21% | +0.61 | 140.7 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 304.9 | 328.4 |
05/08 | 236.5 | -3.5 | -1.46% | +1.09 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.3 | 280.7 | 304.1 | 327.5 |
05/05 | 240 | -5.5 | -2.24% | +2.88 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 |
05/04 | 245.5 | +6 | +2.51% | +5.57 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.6 |
05/03 | 239.5 | -0.5 | -0.21% | +3.42 | 139 | 162.1 | 185.3 | 208.4 | 231.6 | 254.7 | 277.9 | 301.1 | 324.2 |
05/02 | 240 | -1 | -0.41% | +4.01 | 138.4 | 161.5 | 184.6 | 207.7 | 230.8 | 253.8 | 276.9 | 300 | 323 |
04/28 | 241 | +10.5 | +4.56% | +4.82 | 137.9 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 |
04/27 | 230.5 | -7.5 | -3.15% | +0.64 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
04/26 | 238 | +6.5 | +2.81% | +4.24 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 |
04/25 | 231.5 | -12.5 | -5.12% | +1.79 | 136.5 | 159.2 | 181.9 | 204.7 | 227.4 | 250.2 | 272.9 | 295.7 | 318.4 |
04/24 | 244 | -12 | -4.69% | +7.68 | 136 | 158.6 | 181.3 | 203.9 | 226.6 | 249.3 | 271.9 | 294.6 | 317.2 |
04/21 | 256 | -0.5 | -0.19% | +13.5 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
04/20 | 256.5 | -9.5 | -3.57% | +14.4 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 |
04/19 | 266 | -1.5 | -0.56% | +19.3 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 290 | 312.3 |
04/18 | 267.5 | -0.5 | -0.19% | +20.7 | 133 | 155.2 | 177.3 | 199.5 | 221.7 | 243.8 | 266 | 288.2 | 310.3 |
04/17 | 268 | +9 | +3.47% | +21.7 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.3 | 308.4 |
04/14 | 259 | 0 | 0% | +18.3 | 131.3 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.5 | 306.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 259 | +6 | +2.37% | +19 | 130.6 | 152.4 | 174.2 | 195.9 | 217.7 | 239.5 | 261.2 | 283 | 304.8 |
04/12 | 262 | 0 | 0% | +21 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303.1 |
04/11 | 262 | -2 | -0.76% | +21.8 | 129.1 | 150.6 | 172.1 | 193.7 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
04/10 | 264 | -4 | -1.49% | +23.4 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.6 | 278 | 299.4 |
04/07 | 268 | -1 | -0.37% | +26.1 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 |
04/06 | 269 | +8 | +3.07% | +27.4 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.4 | 274.5 | 295.6 |
03/31 | 261 | +3 | +1.16% | +24.4 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.7 | 293.6 |