|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.9 | +0.2 | +0.53% | 1.72% | 37.9 | 38.15 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 551.7萬 | 83 | 1.8張/筆 | 37.83元 | 3.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 794.2萬 | 140 | 1.5張/筆 | 37.55元 | +0.8 (+2.16%) | 連漲連跌: 連2漲 ( +1元 / +2.7%) 財報評分: 最新55分 / 平均55分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共142週) |
|
週成交價: 37.9元 (+0.05元/ +0.13%) | 成交均張: 121張/日 | 成交均額: 453萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近2週新高 | 首日上漲 (+0.05元/ +0.13%) | 第61低 | 近3週新低 | 第63高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.8 | 37.85 | 37.95 | 37 | 39.35 | 35.45 | 28.1 | 20.55 | - | - | - | - | - | 39.35 | 漲跌價 | +0.1 | +0.05 | -0.05 | +0.9 | -1.45 | +2.45 | +9.8 | +17.35 | - | - | - | - | - | -1.45 | 漲跌幅 | +0.26% | +0.13% | -0.13% | +2.43% | -3.68% | +6.91% | +34.9% | +84.4% | - | - | - | - | - | -3.68% | 振幅 | 5.95% | 5.94% | 10.3% | 10.5% | 14.1% | 22.8% | 77.2% | 145% | - | - | - | - | - | 14.6% | 成交張數 | 402 | 607 | 2,097 | 3,677 | 1.38萬 | 3.1萬 | 7.1萬 | 10.5萬 | - | - | - | - | - | 1.76萬 | 成交金額 | 1,504萬 | 2,267萬 | 7,889萬 | 1.38億 | 5.22億 | 11.9億 | 26.2億 | 34.2億 | - | - | - | - | - | 6.71億 | 週轉率 | 0.66% | 0.99% | 3.43% | 6.01% | 22.5% | 50.7% | 116% | 172% | - | - | - | - | - | 28.8% |
結算價 37.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 37.9 | 38.15 | 37.5 | 38.1 | +0.2 | +0.53 | 1.72 | 0.15 | 0.15 | 0.06 | 0.06 | | | | | | | | | | | 24W17 | 5 | 37.85 | 39.15 | 36.9 | 37.9 | +0.05 | +0.13 | 5.94 | 0.61 | 0.12 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.18 | | | | | | 24W16 | 5 | 37.95 | 39.95 | 36.05 | 37.85 | -0.1 | -0.26 | 10.3 | 1.49 | 0.3 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2.18 | | | | | | 24W15 | 5 | 37.85 | 39.45 | 36.85 | 37.95 | +0.1 | +0.26 | 6.87 | 0.88 | 0.18 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.19 | | | | | | 24W14 | 3 | 38.4 | 38.1 | 36.6 | 37.85 | -0.55 | -1.43 | 3.91 | 0.33 | 0.11 | 0.12 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.21 | | | | | | 24W13 | 5 | 35.95 | 38.4 | 35.35 | 38.4 | +2.45 | +6.82 | 8.48 | 0.76 | 0.15 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.23 | | | | | | 24W12 | 5 | 37 | 38.05 | 35.1 | 35.95 | -1.05 | -2.84 | 7.97 | 1.18 | 0.24 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 2.18 | | | | | | 24W11 | 5 | 35.85 | 38.5 | 35.8 | 37 | +1.15 | +3.21 | 7.53 | 1.06 | 0.21 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 2.18 | | | | | | 24W10 | 5 | 37.95 | 38.45 | 35.75 | 35.85 | -2.1 | -5.53 | 7.11 | 1.07 | 0.21 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.18 | | | | | | 24W09 | 4 | 38.35 | 38.5 | 36.5 | 37.95 | -0.4 | -1.04 | 5.22 | 1.45 | 0.36 | 0.54 | 0.14 | +0.01 | 0 | 0 | +0.01 | 2.19 | | | | | | 24W08 | 5 | 38.35 | 39.95 | 37.5 | 38.35 | 0 | 0 | 6.39 | 1.29 | 0.26 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.18 | | | | | | 24W07 | 2 | 38.9 | 39.9 | 38.05 | 38.35 | -0.55 | -1.41 | 4.76 | 0.91 | 0.45 | 0.35 | 0.18 | +0 | 0 | 0 | +0 | 2.2 | | | | | | 24W06 | 1 | 38.6 | 40 | 37.85 | 38.9 | +0.3 | +0.78 | 5.57 | 0.33 | 0.33 | 0.13 | 0.13 | -0.01 | 0 | 0 | -0.01 | 2.19 | | | | | | 24W05 | 5 | 39.35 | 40.65 | 37.55 | 38.6 | -0.75 | -1.91 | 7.88 | 2.43 | 0.49 | 0.96 | 0.19 | +0.01 | 0 | 0 | +0.01 | 2.2 | | | | | | 24W04 | 5 | 39.25 | 40.5 | 38.55 | 39.35 | +0.1 | +0.25 | 4.97 | 1.44 | 0.29 | 0.57 | 0.11 | +0 | 0 | 0 | +0 | 2.19 | | | | | | 24W03 | 5 | 38.3 | 40.5 | 37.15 | 39.25 | +0.95 | +2.48 | 8.75 | 1.1 | 0.22 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 2.19 | | | | | | 24W02 | 5 | 38.3 | 40.85 | 37.65 | 38.3 | 0 | 0 | 8.36 | 0.8 | 0.16 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 2.19 | | | | | | 24W01 | 4 | 39.35 | 39.45 | 37.5 | 38.3 | -1.05 | -2.67 | 4.96 | 0.48 | 0.12 | 0.18 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 37.7 | 39.9 | 36.1 | 39.35 | +1.65 | +4.38 | 10.1 | 1.43 | 0.29 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.21 | | | | | | 23W51 | 5 | 40 | 41 | 37.4 | 37.7 | -2.3 | -5.75 | 9 | 1.19 | 0.24 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 2.19 | | | | | | 23W50 | 5 | 39.95 | 41.95 | 38.05 | 40 | +0.05 | +0.13 | 9.76 | 2.24 | 0.45 | 0.9 | 0.18 | +0 | 0 | 0 | +0 | 2.19 | | | | | | 23W49 | 5 | 39 | 40.5 | 38.05 | 39.95 | +0.95 | +2.44 | 6.28 | 1.31 | 0.26 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.19 | | | | | | 23W48 | 5 | 39.1 | 40.15 | 36 | 39 | -0.1 | -0.26 | 10.6 | 1.35 | 0.27 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.21 | | | | | | 23W47 | 5 | 40.2 | 42.9 | 38.85 | 39.1 | -1.1 | -2.74 | 10.1 | 2.17 | 0.43 | 0.88 | 0.18 | -0.02 | 0 | 0 | -0.02 | 2.62 | | | | | | 23W46 | 5 | 37.05 | 41 | 36.55 | 40.2 | +3.15 | +8.5 | 12 | 1.74 | 0.35 | 0.69 | 0.14 | +0.02 | 0 | 0 | +0.02 | 2.66 | | | | | | 23W45 | 5 | 35.45 | 38.75 | 34.85 | 37.05 | +1.6 | +4.51 | 11 | 1.16 | 0.23 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 23W44 | 5 | 35.45 | 36.25 | 34.8 | 35.45 | 0 | 0 | 4.09 | 0.83 | 0.17 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23W43 | 5 | 36.45 | 36.5 | 35.05 | 35.45 | -1 | -2.74 | 3.98 | 0.62 | 0.12 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 2.62 | | | | | | 23W42 | 5 | 38 | 38.4 | 35.55 | 36.45 | -1.55 | -4.08 | 7.5 | 0.87 | 0.17 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23W41 | 3 | 37.9 | 38 | 36.05 | 38 | +0.1 | +0.26 | 5.15 | 0.43 | 0.14 | 0.16 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.63 | | | | | | 23W40 | 5 | 38.5 | 39.95 | 36.5 | 37.9 | -0.6 | -1.56 | 8.96 | 0.88 | 0.18 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.62 | | | | | | 23W39 | 4 | 37.35 | 40.5 | 37.05 | 38.5 | +1.15 | +3.08 | 9.24 | 1.14 | 0.29 | 0.44 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.66 | | | | | | 23W38 | 5 | 36.1 | 38.6 | 35.7 | 37.35 | +1.25 | +3.46 | 8.03 | 0.96 | 0.19 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.63 | | | | | | 23W37 | 5 | 38.75 | 39.95 | 35.95 | 36.1 | -2.65 | -6.84 | 10.3 | 0.73 | 0.15 | 0.27 | 0.05 | | | | | 2.62 | | | | | | 23W36 | 5 | 37.45 | 40.95 | 36.35 | 38.75 | +1.3 | +3.47 | 12.3 | 1.16 | 0.23 | 0.45 | 0.09 | | | | | 2.62 | | | | | | 23W35 | 5 | 35.4 | 38.9 | 35.8 | 37.45 | +2.05 | +5.79 | 8.76 | 1.47 | 0.29 | 0.55 | 0.11 | | | | | 2.62 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 37.65 | 38.45 | 34.55 | 35.4 | -2.25 | -5.98 | 10.4 | 1.53 | 0.31 | 0.55 | 0.11 | | | | | 2.62 | | | | | | 23W33 | 5 | 39.85 | 40.05 | 34.9 | 37.65 | -2.2 | -5.52 | 12.9 | 2.18 | 0.44 | 0.81 | 0.16 | | | | | 2.62 | | | | | | 23W32 | 5 | 41.95 | 42.55 | 39.3 | 39.85 | -2.1 | -5.01 | 7.75 | 1.44 | 0.29 | 0.59 | 0.12 | | | | | 2.62 | | | | | | 23W31 | 4 | 44.8 | 46.45 | 38.55 | 41.95 | -2.85 | -6.36 | 17.6 | 3.22 | 0.81 | 1.37 | 0.34 | | | | | 2.62 | | | | | | 23W30 | 5 | 38.15 | 46.3 | 37.1 | 44.8 | +6.65 | +17.4 | 24.1 | 4.77 | 0.95 | 1.97 | 0.39 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23W29 | 5 | 33.1 | 39.5 | 31.95 | 38.15 | +5.05 | +15.3 | 22.8 | 3.36 | 0.67 | 1.24 | 0.25 | +0 | 0 | 0 | +0 | 2.62 | | | | | | 23W28 | 5 | 31.9 | 34 | 30.9 | 33.1 | +1.2 | +3.76 | 9.72 | 1.37 | 0.27 | 0.45 | 0.09 | | | | | 2.62 | | | | | | 23W27 | 5 | 35.1 | 35.25 | 30.15 | 31.9 | -3.2 | -9.12 | 14.5 | 2.34 | 0.47 | 0.74 | 0.15 | | | | | 2.62 | | | | | | 23W26 | 5 | 29.1 | 35.5 | 29.15 | 35.1 | +6 | +20.6 | 21.8 | 5.89 | 1.18 | 1.93 | 0.39 | | | | | 2.62 | | | | | | 23W25 | 3 | 27.6 | 30.2 | 27.3 | 29.1 | +1.5 | +5.43 | 10.5 | 0.95 | 0.32 | 0.27 | 0.09 | | | | | 2.62 | | | | | | 23W24 | 5 | 28.5 | 29.35 | 27.2 | 27.6 | -0.9 | -3.16 | 7.54 | 0.63 | 0.13 | 0.18 | 0.04 | | | | | 2.58 | | | | | | 23W23 | 5 | 25.85 | 29.9 | 25.85 | 28.5 | +2.65 | +10.3 | 15.7 | 1.59 | 0.32 | 0.45 | 0.09 | | | | | 2.58 | | | | | | 23W22 | 5 | 26 | 27.6 | 25.2 | 25.85 | -0.15 | -0.58 | 9.23 | 0.45 | 0.09 | 0.12 | 0.02 | | | | | 2.58 | | | | | | 23W21 | 5 | 25.5 | 26 | 25.15 | 26 | +0.5 | +1.96 | 3.33 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 23W20 | 5 | 25.4 | 26 | 24.75 | 25.5 | +0.1 | +0.39 | 4.92 | 0.51 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 23W19 | 5 | 27.3 | 27.55 | 25 | 25.4 | -1.9 | -6.96 | 9.34 | 0.77 | 0.15 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 23W18 | 4 | 27.8 | 28 | 26.95 | 27.3 | -0.5 | -1.8 | 3.78 | 0.39 | 0.1 | 0.11 | 0.03 | | | | | 2.59 | | | | | | 23W17 | 5 | 28 | 28.45 | 27.75 | 27.8 | -0.2 | -0.71 | 2.5 | 0.48 | 0.1 | 0.14 | 0.03 | | | | | 2.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27.5 | 28.65 | 27.4 | 28 | +0.5 | +1.82 | 4.55 | 0.62 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 23W15 | 5 | 27.85 | 28.95 | 27.35 | 27.5 | -0.35 | -1.26 | 5.75 | 0.58 | 0.12 | 0.16 | 0.03 | | | | | 2.59 | | | | | | 23W14 | 2 | 27.95 | 28.5 | 27.55 | 27.85 | -0.1 | -0.36 | 3.4 | 0.37 | 0.18 | 0.1 | 0.05 | | | | | 2.59 | | | | | | 23W13 | 5 | 27.55 | 29.45 | 27.65 | 27.95 | +0.4 | +1.45 | 6.53 | 1.08 | 0.22 | 0.31 | 0.06 | | | | | 2.59 | | | | | | 23W12 | 5 | 25.75 | 28.05 | 25.45 | 27.55 | +1.8 | +6.99 | 10.1 | 0.97 | 0.19 | 0.26 | 0.05 | | | | | 2.59 | | | | | | 23W11 | 5 | 27.4 | 27.5 | 25 | 25.75 | -1.65 | -6.02 | 9.12 | 0.62 | 0.12 | 0.16 | 0.03 | | | | | 2.59 | | | | | | 23W10 | 5 | 25.45 | 28.55 | 25.1 | 27.4 | +1.95 | +7.66 | 13.6 | 1.31 | 0.26 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 23W09 | 3 | 26.05 | 26.4 | 25 | 25.45 | -0.6 | -2.3 | 5.37 | 0.77 | 0.26 | 0.2 | 0.07 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 23W08 | 5 | 29.6 | 31.45 | 25.9 | 26.05 | -3.55 | -12 | 18.8 | 3.57 | 0.71 | 1.01 | 0.2 | | | | | 2.58 | | | | | | 23W07 | 5 | 22.7 | 30 | 22.4 | 29.6 | +6.9 | +30.4 | 33.5 | 4.83 | 0.97 | 1.26 | 0.25 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 23W06 | 5 | 21.15 | 24.1 | 20.5 | 22.7 | +1.55 | +7.33 | 17 | 3.03 | 0.61 | 0.68 | 0.14 | | | | | 2.58 | | | | | | 23W05 | 5 | 19.7 | 21.55 | 19.4 | 21.15 | +1.45 | +7.36 | 10.9 | 0.79 | 0.16 | 0.16 | 0.03 | | | | | 2.58 | | | | | | 23W03 | 2 | 19.75 | 19.8 | 18.6 | 19.7 | -0.05 | -0.25 | 6.08 | 0.11 | 0.06 | 0.02 | 0.01 | | | | | 2.58 | | | | | | 23W02 | 5 | 19.55 | 20 | 19.3 | 19.75 | +0.2 | +1.02 | 3.58 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 2.58 | | | | | | 23W01 | 4 | 20 | 20.1 | 18.9 | 19.55 | -0.45 | -2.25 | 6 | 0.28 | 0.07 | 0.06 | 0.01 | | | | | 2.58 | | | | | | 22W53 | 5 | 19.9 | 20.5 | 19.1 | 20 | +0.1 | +0.5 | 7.04 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 2.58 | | | | | | 22W52 | 5 | 20.25 | 20.25 | 19.4 | 19.9 | -0.35 | -1.73 | 4.2 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 2.58 | | | | | | 22W51 | 5 | 20.25 | 20.6 | 19.7 | 20.25 | 0 | 0 | 4.44 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 2.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 19.3 | 21.1 | 19.3 | 20.25 | +0.95 | +4.92 | 9.33 | 1.01 | 0.2 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 2.58 | | | | | | 22W49 | 5 | 19.3 | 19.7 | 18.6 | 19.3 | 0 | 0 | 5.7 | 0.38 | 0.08 | 0.07 | 0.01 | | | | | 2.58 | | | | | | 22W48 | 5 | 19.15 | 19.6 | 17.8 | 19.3 | +0.15 | +0.78 | 9.4 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 2.58 | | | | | | 22W47 | 5 | 19.15 | 19.7 | 18.6 | 19.15 | 0 | 0 | 5.74 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 2.58 | | | | | | 22W46 | 5 | 17.65 | 19.45 | 17.65 | 19.15 | +1.5 | +8.5 | 10.2 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 2.58 | | | | | | 22W45 | 5 | 17.5 | 17.75 | 16.8 | 17.65 | +0.15 | +0.86 | 5.43 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.58 | | | | | | 22W44 | 5 | 18 | 18 | 16.95 | 17.5 | -0.5 | -2.78 | 5.83 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 2.58 | | | | | | 22W43 | 5 | 18.3 | 18.45 | 17.7 | 18 | -0.3 | -1.64 | 4.1 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.58 | | | | | | 22W42 | 4 | 19.5 | 19.45 | 16.7 | 18.3 | -1.2 | -6.15 | 14.1 | 0.26 | 0.06 | 0.05 | 0.01 | | | | | 2.58 | | | | | | 22W41 | 5 | 18.3 | 19.65 | 17.85 | 19.5 | +1.2 | +6.56 | 9.84 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 2.58 | | | | | | 22W40 | 5 | 19.1 | 18.9 | 17.8 | 18.3 | -0.8 | -4.19 | 5.76 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 2.58 | | | | | | 22W39 | 5 | 19.55 | 19.6 | 18.35 | 19.1 | -0.45 | -2.3 | 6.39 | 0.43 | 0.09 | 0.08 | 0.02 | | | | | 2.58 | | | | | | 22W38 | 5 | 20.25 | 20.45 | 19.4 | 19.55 | -0.7 | -3.46 | 5.19 | 0.44 | 0.09 | 0.09 | 0.02 | | | | | 2.58 | | | | | | 22W37 | 4 | 20.55 | 21 | 19.9 | 20.25 | -0.3 | -1.46 | 5.35 | 0.31 | 0.08 | 0.06 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.58 | | | | | | 22W36 | 5 | 20.6 | 21.05 | 20 | 20.55 | -0.05 | -0.24 | 5.1 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.58 | | | | | | 22W35 | 5 | 20.6 | 21.05 | 20 | 20.6 | 0 | 0 | 5.1 | 0.43 | 0.09 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.58 | | | | | | 22W34 | 5 | 20.6 | 21.05 | 20 | 20.6 | 0 | 0 | 5.1 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | -0.04 | -0.04 | 2.58 | | | | | | 22W33 | 5 | 19.2 | 20.9 | 18.8 | 20.6 | +1.4 | +7.29 | 10.9 | 0.73 | 0.15 | 0.14 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 2.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 20 | 20.25 | 18.5 | 19.2 | -0.8 | -4 | 8.75 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.6 | | | | | | 22W31 | 5 | 19.75 | 20.3 | 17.6 | 20 | +0.25 | +1.27 | 13.7 | 0.74 | 0.15 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.02 | 2.61 | | | | | | 22W30 | 5 | 17.1 | 20.45 | 16.9 | 19.75 | +2.65 | +15.5 | 20.8 | 0.81 | 0.16 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 2.61 | | | | | | 22W29 | 5 | 18.2 | 18.3 | 16.7 | 17.1 | -1.1 | -6.04 | 8.79 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 22W28 | 5 | 19.5 | 19.9 | 17.95 | 18.2 | -1.3 | -6.67 | 10 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 22W27 | 5 | 20.3 | 20.15 | 19.05 | 19.5 | -0.8 | -3.94 | 5.42 | 0.42 | 0.08 | 0.08 | 0.02 | | | | | 2.62 | | | | | | 22W26 | 5 | 20.8 | 20.9 | 19.75 | 20.3 | -0.5 | -2.4 | 5.53 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.62 | | | | | | 22W25 | 5 | 21.65 | 22.15 | 20.5 | 20.8 | -0.85 | -3.93 | 7.62 | 0.68 | 0.14 | 0.15 | 0.03 | 0 | 0 | -0.08 | -0.08 | 2.62 | | | | | | 22W24 | 5 | 20.9 | 21.9 | 20.7 | 21.65 | +0.75 | +3.59 | 5.74 | 0.54 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.08 | -0.08 | 2.62 | | | | | | 22W23 | 4 | 20.45 | 21.4 | 19.9 | 20.9 | +0.45 | +2.2 | 7.33 | 0.99 | 0.25 | 0.21 | 0.05 | 0 | 0 | -0.08 | -0.08 | 2.62 | | | | | | 22W22 | 5 | 20.2 | 20.7 | 19.65 | 20.45 | +0.25 | +1.24 | 5.2 | 0.35 | 0.07 | 0.07 | 0.01 | | | | | 2.62 | | | | | | 22W21 | 5 | 20.25 | 20.55 | 19.3 | 20.2 | -0.05 | -0.25 | 6.17 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 2.62 | | | | | | 22W20 | 5 | 20.4 | 20.25 | 19.6 | 20.25 | -0.15 | -0.74 | 3.19 | 0.35 | 0.07 | 0.07 | 0.01 | | | | | 2.62 | | | | | | 22W19 | 4 | 21.35 | 21.3 | 19.45 | 20.4 | -0.95 | -4.45 | 8.67 | 0.76 | 0.19 | 0.15 | 0.04 | | | | | 2.62 | | | | | | 22W18 | 5 | 23.1 | 23.15 | 19.9 | 21.35 | -1.75 | -7.58 | 14.1 | 0.97 | 0.19 | 0.2 | 0.04 | 0 | 0 | -0.1 | -0.1 | 3.73 | | | | | | 22W17 | 5 | 23.55 | 23.65 | 23 | 23.1 | -0.45 | -1.91 | 2.76 | 0.47 | 0.09 | 0.11 | 0.02 | | | | | 3.73 | | | | | | 22W16 | 5 | 23.65 | 24 | 23.3 | 23.55 | -0.1 | -0.42 | 2.96 | 0.32 | 0.06 | 0.08 | 0.02 | | | | | 3.73 | | | | | | 22W15 | 3 | 23.45 | 23.95 | 22.85 | 23.65 | +0.2 | +0.85 | 4.69 | 0.26 | 0.09 | 0.06 | 0.02 | | | | | 3.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 23.15 | 25.5 | 22.75 | 23.45 | +0.3 | +1.3 | 11.9 | 1.2 | 0.24 | 0.29 | 0.06 | | | | | 3.73 | | | | | | 22W13 | 5 | 20.5 | 24 | 20 | 23.15 | +2.65 | +12.9 | 19.5 | 1.33 | 0.27 | 0.3 | 0.06 | | | | | 3.73 | | | | | | 22W12 | 5 | 20.4 | 20.9 | 20.1 | 20.5 | +0.1 | +0.49 | 3.92 | 0.56 | 0.11 | 0.11 | 0.02 | | | | | 3.73 | | | | | | 22W11 | 5 | 21 | 21.2 | 19.9 | 20.4 | -0.6 | -2.86 | 6.19 | 0.56 | 0.11 | 0.11 | 0.02 | | | | | 3.73 | | | | | | 22W10 | 4 | 23.75 | 24 | 20.9 | 21 | -2.75 | -11.6 | 13.1 | 0.76 | 0.19 | 0.17 | 0.04 | | | | | 3.73 | | | | | | 22W09 | 5 | 24.15 | 24.9 | 23.4 | 23.75 | -0.4 | -1.66 | 6.21 | 0.8 | 0.16 | 0.19 | 0.04 | | | | | 3.73 | | | | | | 22W08 | 5 | 24.75 | 25.1 | 23.7 | 24.15 | -0.6 | -2.42 | 5.66 | 0.54 | 0.11 | 0.13 | 0.03 | | | | | 3.73 | | | | | | 22W07 | 5 | 25 | 25.85 | 23.7 | 24.75 | -0.25 | -1 | 8.6 | 0.91 | 0.18 | 0.22 | 0.04 | | | | | 3.73 | | | | | | 22W05 | 3 | 25.4 | 25.4 | 24.4 | 25 | -0.4 | -1.57 | 3.94 | 0.71 | 0.24 | 0.18 | 0.06 | | | | | 3.73 | | | | | | 22W04 | 5 | 25.3 | 26.35 | 25 | 25.4 | +0.1 | +0.4 | 5.34 | 0.68 | 0.14 | 0.17 | 0.03 | | | | | 3.73 | | | | | | 22W03 | 5 | 26.3 | 26.55 | 24.45 | 25.3 | -1 | -3.8 | 7.98 | 0.42 | 0.08 | 0.11 | 0.02 | | | | | 3.73 | | | | | | 22W02 | 5 | 26.5 | 26.75 | 24.3 | 26.3 | -0.2 | -0.75 | 9.25 | 0.83 | 0.17 | 0.21 | 0.04 | | | | | 3.73 | | | | | | 22W01 | 4 | 26.8 | 27.55 | 25.55 | 26.5 | -0.3 | -1.12 | 7.46 | 0.78 | 0.2 | 0.21 | 0.05 | | | | | 3.73 | | | | | | 21W52 | 5 | 26 | 27.45 | 24.85 | 26.8 | +0.8 | +3.08 | 10 | 0.54 | 0.11 | 0.14 | 0.03 | | | | | 3.73 | | | | | | 21W51 | 5 | 25.5 | 26.95 | 25.05 | 26 | +0.5 | +1.96 | 7.45 | 0.6 | 0.12 | 0.16 | 0.03 | | | | | 3.73 | | | | | | 21W50 | 5 | 25.75 | 26.25 | 25 | 25.5 | -0.25 | -0.97 | 4.85 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 3.73 | | | | | | 21W49 | 5 | 25 | 26.2 | 24.45 | 25.75 | +0.75 | +3 | 7 | 0.42 | 0.08 | 0.11 | 0.02 | | | | | 3.73 | | | | | | 21W48 | 5 | 25.4 | 26.55 | 24.7 | 25 | -0.4 | -1.57 | 7.28 | 0.49 | 0.1 | 0.13 | 0.03 | | | | | 3.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 26.3 | 26.1 | 24.9 | 25.4 | -0.9 | -3.42 | 4.56 | 0.51 | 0.1 | 0.13 | 0.03 | | | | | 3.73 | | | | | | 21W46 | 5 | 26.5 | 26.75 | 25.25 | 26.3 | -0.2 | -0.75 | 5.66 | 0.36 | 0.07 | 0.09 | 0.02 | | | | | 3.73 | | | | | | 21W45 | 5 | 25.3 | 28.1 | 24.85 | 26.5 | +1.2 | +4.74 | 12.8 | 0.59 | 0.12 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 3.73 | | | | | | 21W44 | 5 | 26 | 26 | 25 | 25.3 | -0.7 | -2.69 | 3.85 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 3.73 | | | | | | 21W43 | 5 | 25.6 | 27.1 | 25.8 | 26 | +0.4 | +1.56 | 5.08 | 0.36 | 0.07 | 0.09 | 0.02 | | | | | 3.73 | | | | | | 21W42 | 4 | 25.45 | 26.3 | 25 | 25.6 | +0.15 | +0.59 | 5.11 | 0.31 | 0.08 | 0.08 | 0.02 | | | | | 3.73 | | | | | | 21W41 | 5 | 26.2 | 26.95 | 25.2 | 25.45 | -0.75 | -2.86 | 6.68 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 3.73 | | | | | | 21W40 | 5 | 27.65 | 28.9 | 26 | 26.2 | -1.45 | -5.24 | 10.5 | 1.08 | 0.22 | 0.3 | 0.06 | | | | | 3.73 | | | | | | 21W39 | 3 | 26 | 29.15 | 25.7 | 27.65 | +1.65 | +6.35 | 13.3 | 1 | 0.33 | 0.28 | 0.09 | | | | | 3.73 | | | | | | 21W38 | 5 | 27.1 | 27.3 | 25.6 | 26 | -1.1 | -4.06 | 6.27 | 0.34 | 0.07 | 0.09 | 0.02 | | | | | 3.73 | | | | | | 21W37 | 5 | 26.6 | 27.6 | 26.15 | 27.1 | +0.5 | +1.88 | 5.45 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 3.73 | | | | | | 21W36 | 5 | 27.85 | 28.85 | 26.6 | 26.6 | -1.25 | -4.49 | 8.08 | 0.53 | 0.11 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 3.73 | | | | | | 21W35 | 5 | 25.05 | 30 | 25.25 | 27.85 | +2.8 | +11.2 | 19 | 1.67 | 0.33 | 0.46 | 0.09 | | | | | 3.73 | | | | | | 21W34 | 5 | 27.35 | 27.05 | 24.2 | 25.05 | -2.3 | -8.41 | 10.4 | 0.75 | 0.15 | 0.19 | 0.04 | | | | | 3.73 | | | | | | 21W33 | 5 | 25.35 | 32.85 | 25.35 | 27.35 | +2 | +7.89 | 29.6 | 2.77 | 0.55 | 0.8 | 0.16 | | | | | 3.73 | | | | | | 21W32 | 5 | 29.95 | 30.2 | 24.3 | 25.35 | -4.6 | -15.4 | 19.7 | 1.75 | 0.35 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 3.73 | | | | | | 21W31 | 4 | 38.95 | 50 | 28.55 | 29.95 | -9 | -23.1 | 55.1 | 3.43 | 0.86 | 1.29 | 0.32 | +0 | 0 | 0 | +0 | 3.73 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 |
|