|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 158 | +1 | +0.63% | 4.43% | 163 | 165.5 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,635 | 2.64億 | 1,329 | 1.2張/筆 | 161.2元 | 3.33 | 19.61 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 821 | 1.3億 | 790 | 1張/筆 | 158.2元 | -3.5 (-2.17%) | 連漲連跌: 首日上漲 ( +1元 / +0.63%) 財報評分: 最新74分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共241月) |
|
月成交價: 159元 (-20.5元/ -11.4%) | 成交均張: 1,654張/日 | 成交均額: 2.75億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近6月新低 | 連2跌 (-22.5元/ -12.4%) | 第48高 | 近6月新低 | 第19高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 159元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 156.5 | 157.5 | 168 | 180.5 | 170.5 | 120 | 101 | 95.2 | 120.5 | 51.2 | 15.2 | 14 | - | 171.5 | 漲跌價 | +2.5 | +1.5 | -9 | -21.5 | -11.5 | +39 | +58 | +63.8 | +38.5 | +107.8 | +143.8 | +145 | - | -12.5 | 漲跌幅 | +1.6% | +0.95% | -5.36% | -11.9% | -6.74% | +32.5% | +57.4% | +67% | +32% | +211% | +946% | +1036% | - | -7.29% | 振幅 | 5.43% | 6.98% | 8.33% | 18.3% | 27.3% | 69.6% | 98.9% | 150% | 119% | 309% | 1246% | 1357% | - | 27.1% | 成交張數 | 3,156 | 4,760 | 1.62萬 | 3.27萬 | 13.1萬 | 40.3萬 | 74.7萬 | 97.1萬 | 132萬 | 257萬 | 341萬 | 409萬 | - | 21.6萬 | 成交金額 | 5.06億 | 7.58億 | 26億 | 54.8億 | 233億 | 676億 | 1,123億 | 1,335億 | 1,753億 | 2,814億 | 3,087億 | 3,238億 | - | 382億 | 週轉率 | 3.5% | 5.28% | 18% | 36.3% | 145% | 448% | 830% | 1078% | 1467% | 2852% | 3781% | 4538% | - | 240% |
結算價 159元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 182 | 186 | 153 | 159 | -20.5 | -11.4 | 18.4 | 29.8 | 1.65 | 49.5 | 2.75 | -2.72 | -1.77 | -0.18 | -4.66 | 5.94 | -0.18 | 2.99 | -0.16 | 0.02 | 0.6 | 24M03 | 21 | 183.5 | 198 | 160 | 179.5 | -2 | -1.1 | 20.9 | 57.1 | 2.72 | 103 | 4.89 | -0.25 | -0.89 | -0.52 | -1.66 | 8.4 | -1.53 | 3.18 | -0.3 | 0.18 | 5.73 | 24M02 | 13 | 176 | 199.5 | 170.5 | 181.5 | +7 | +4.01 | 16.6 | 40 | 3.08 | 73.7 | 5.67 | +0.52 | -1.32 | +0.2 | -0.6 | 8.72 | +1.05 | 4.7 | -0.01 | 0.48 | 10.2 | 24M01 | 22 | 177 | 187.5 | 163.5 | 174.5 | +3 | +1.75 | 14 | 89.3 | 4.06 | 156 | 7.07 | -1.99 | +2.76 | -0.41 | +0.36 | 8.08 | -0.78 | 3.66 | +0.06 | 0.48 | 13.2 | 23M12 | 21 | 170.5 | 178 | 155 | 171.5 | +1.5 | +0.88 | 13.5 | 54.9 | 2.61 | 92.9 | 4.42 | +1.85 | -0.95 | +0.25 | +1.16 | 10.4 | -0.41 | 4.44 | +0.02 | 0.42 | 9.5 | 23M11 | 22 | 118 | 172 | 116.5 | 170 | +53.5 | +45.9 | 47.6 | 131 | 5.93 | 200 | 9.09 | -0.72 | +9.89 | +0.51 | +9.68 | 8.74 | +0.42 | 4.85 | +0.36 | 0.4 | 8.22 | 23M10 | 20 | 135.5 | 140 | 116 | 116.5 | -17 | -12.7 | 18 | 30.5 | 1.52 | 39.1 | 1.95 | +0.04 | -1.71 | +0.22 | -1.45 | 9.35 | -1.12 | 4.43 | -0.04 | 0.04 | 0.86 | 23M09 | 20 | 135 | 144.5 | 124 | 133.5 | -2.5 | -1.84 | 15.1 | 50 | 2.5 | 68.4 | 3.42 | -1.17 | -0.05 | -0.67 | -1.89 | 9.25 | +0.92 | 5.54 | -0.05 | 0.07 | 1.32 | 23M08 | 22 | 139 | 145 | 112.5 | 136 | 0 | 0 | 23.9 | 69.7 | 3.17 | 89.5 | 4.07 | +2.28 | -3.04 | -0.13 | -0.89 | 10.5 | +1.17 | 4.63 | +0.08 | 0.13 | 2.72 | 23M07 | 21 | 132 | 144 | 123.5 | 136 | +7 | +5.43 | 15.9 | 80.8 | 3.85 | 108 | 5.15 | +0.47 | -1.18 | +0.41 | -0.3 | 7.74 | -0.76 | 3.45 | -0.04 | 0.05 | 1.36 | 23M06 | 20 | 107 | 141.5 | 105 | 129 | +22 | +20.6 | 34.1 | 101 | 5.05 | 129 | 6.45 | +4.12 | +1.16 | +0.37 | +5.65 | 6.9 | +1.42 | 4.21 | +0.04 | 0.09 | 2.11 | 23M05 | 22 | 103 | 110.5 | 99.6 | 107 | +4.5 | +4.39 | 10.6 | 13.2 | 0.6 | 13.9 | 0.63 | +0.71 | +0.1 | -0.19 | +0.62 | 2.94 | -0.38 | 2.8 | -0.08 | 0.05 | 1.72 | 23M04 | 17 | 111.5 | 117.5 | 98.1 | 102.5 | -9 | -8.07 | 17.4 | 30.3 | 1.78 | 33 | 1.94 | +0.3 | +0.1 | +0.02 | +0.42 | 2.75 | -0.08 | 3.18 | +0.09 | 0.12 | 3.91 | 23M03 | 23 | 94.6 | 115 | 91.4 | 111.5 | +17.5 | +18.6 | 25.1 | 78.9 | 3.43 | 84.7 | 3.68 | -0.19 | +2.71 | +0.26 | +2.78 | 2.19 | +0.76 | 3.26 | +0.02 | 0.04 | 1.07 | 23M02 | 18 | 92.5 | 100.5 | 85 | 94 | +3.6 | +3.98 | 17.1 | 20.9 | 1.16 | 19.4 | 1.08 | -0.18 | +0.48 | +0.23 | +0.52 | 2.17 | -0.67 | 2.5 | 0 | 0.02 | 0.76 | 23M01 | 13 | 79.5 | 96.5 | 78.7 | 90.4 | +10.4 | +13 | 22.2 | 9.09 | 0.7 | 7.93 | 0.61 | -0.22 | +0.22 | +0.04 | +0.04 | 2.21 | +1.48 | 3.16 | +0.01 | 0.02 | 0.6 | 22M12 | 22 | 88.5 | 89.5 | 77 | 80 | -8.3 | -9.4 | 14.2 | 6.21 | 0.28 | 5.17 | 0.23 | +0.23 | -0.74 | -0.04 | -0.55 | 2.38 | -0.86 | 1.69 | -0.02 | 0.01 | 0.59 | 22M11 | 22 | 61.2 | 91.3 | 61 | 88.3 | +27.5 | +45.2 | 49.8 | 20.9 | 0.95 | 17 | 0.77 | -0.05 | +1.8 | +0.05 | +1.81 | 2.15 | +0.37 | 2.55 | +0.01 | 0.03 | 1.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 64.2 | 68.8 | 56.3 | 60.8 | -3.8 | -5.88 | 19.3 | 4.55 | 0.23 | 2.81 | 0.14 | +0.43 | +0.15 | 0 | +0.58 | 2.32 | -0.15 | 2.17 | 0 | 0.02 | 1.06 | 22M09 | 21 | 73.8 | 79.3 | 62.6 | 64.6 | -9.9 | -13.3 | 22.4 | 7.73 | 0.37 | 5.52 | 0.26 | -1.6 | +0.29 | -0.01 | -1.33 | 1.97 | +0.19 | 2.33 | -0.01 | 0.02 | 0.99 | 22M08 | 23 | 73.8 | 76.2 | 68.2 | 74.5 | +0.8 | +1.09 | 10.9 | 4.66 | 0.2 | 3.38 | 0.15 | -0.39 | -0.07 | 0 | -0.46 | 3.11 | -0.21 | 2.13 | 0 | 0.04 | 1.74 | 22M07 | 21 | 69.5 | 76.2 | 64.7 | 73.7 | +4.5 | +6.5 | 16.6 | 7.56 | 0.36 | 5.36 | 0.26 | -0.26 | +0.31 | +0 | +0.05 | 3.65 | -0.35 | 2.34 | 0 | 0.04 | 1.67 | 22M06 | 21 | 90.1 | 91.5 | 68.2 | 69.2 | -21 | -23.3 | 25.8 | 15.7 | 0.75 | 12.5 | 0.6 | -0.57 | -1.02 | -0.01 | -1.61 | 3.81 | -0.14 | 2.69 | -0.04 | 0.04 | 1.45 | 22M05 | 21 | 94.6 | 97 | 84.6 | 90.2 | -4.2 | -4.45 | 13.1 | 15.2 | 0.72 | 13.8 | 0.66 | +2.39 | -1.57 | -0.04 | +0.79 | 4.79 | -0.08 | 2.83 | +0.01 | 0.08 | 2.79 | 22M04 | 19 | 107 | 109 | 91.2 | 94.4 | -13.6 | -12.6 | 16.5 | 14.3 | 0.75 | 14.2 | 0.75 | +0.05 | -0.83 | -0.06 | -0.84 | 2.43 | -0.72 | 2.91 | +0.07 | 0.07 | 2.4 | 22M03 | 23 | 107.5 | 116 | 97 | 108 | +1 | +0.93 | 17.8 | 41.8 | 1.82 | 44.7 | 1.94 | -4.43 | +0.2 | -0.01 | -4.24 | 2.23 | +0.18 | 3.64 | -0.49 | 0 | 0 | 22M02 | 15 | 129.5 | 134.5 | 104 | 107 | -18 | -14.4 | 24.4 | 31.6 | 2.11 | 38.1 | 2.54 | -0.26 | -0.7 | -0.08 | -1.04 | 6.65 | -0.52 | 3.45 | +0.4 | 0.49 | 14.3 | 22M01 | 18 | 135 | 137 | 113 | 125 | -10 | -7.41 | 17.8 | 26.1 | 1.45 | 32.8 | 1.82 | +3.98 | -0.25 | -0.42 | +3.3 | 7.01 | -2.62 | 3.97 | -0.1 | 0.09 | 2.32 | 21M12 | 22 | 121 | 150 | 118.5 | 135 | +14 | +11.6 | 26 | 136 | 6.19 | 183 | 8.3 | +1.03 | +3.38 | +0.29 | +4.69 | 3.62 | +3.11 | 6.59 | +0.12 | 0.2 | 2.97 | 21M11 | 22 | 92 | 121 | 90.2 | 121 | +29.5 | +32.2 | 33.7 | 25.4 | 1.15 | 26.9 | 1.22 | -0.32 | +1.13 | +0.33 | +1.14 | 1.83 | +1.28 | 3.47 | +0.06 | 0.08 | 2.19 | 21M10 | 20 | 88 | 92 | 79.6 | 91.5 | +3.3 | +3.74 | 14.1 | 7.21 | 0.36 | 6.21 | 0.31 | +1.21 | -0.46 | +0.01 | +0.76 | 2.15 | -0.5 | 2.19 | -0.04 | 0.02 | 0.91 | 21M09 | 20 | 100.5 | 101 | 87.8 | 88.2 | -12.3 | -12.2 | 13.1 | 4.29 | 0.21 | 4.01 | 0.2 | +0.38 | -0.41 | +0.03 | -0.01 | 1.42 | -0.57 | 2.69 | +0.01 | 0.06 | 2.23 | 21M08 | 22 | 106 | 112 | 90.5 | 100.5 | -4.5 | -4.29 | 20.5 | 10.9 | 0.5 | 11 | 0.5 | -0.29 | +0.38 | -0.02 | +0.07 | 1.26 | -0.02 | 3.26 | +0.05 | 0.05 | 1.63 | 21M07 | 22 | 111 | 112.5 | 103 | 105 | -5 | -4.55 | 8.64 | 15.5 | 0.7 | 16.8 | 0.76 | -0.17 | 0 | -0.09 | -0.26 | 1.04 | -0.13 | 3.28 | -0.02 | 0 | 0.09 | 21M06 | 21 | 103.5 | 118 | 100 | 110 | +6.5 | +6.28 | 17.4 | 19.8 | 0.94 | 22 | 1.05 | -1.61 | +0.45 | +0.1 | -1.06 | 1.34 | -0.5 | 3.4 | -0.02 | 0.03 | 0.82 | 21M05 | 21 | 113 | 113.5 | 86.3 | 103.5 | -11 | -9.61 | 23.8 | 17.4 | 0.83 | 17.2 | 0.82 | -0.3 | -0.72 | -0.07 | -1.09 | 2.99 | -1.57 | 3.91 | +0 | 0.04 | 1.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 126.5 | 131 | 110 | 114.5 | -11 | -8.76 | 16.7 | 18.6 | 0.98 | 22.4 | 1.18 | -0.92 | -0.92 | -0.02 | -1.86 | 3.56 | -0.24 | 5.48 | +0.04 | 0.04 | 0.77 | 21M03 | 22 | 133 | 136.5 | 122.5 | 125.5 | -2.5 | -1.95 | 10.9 | 27.4 | 1.24 | 35.5 | 1.61 | -0.77 | -0.27 | -0.07 | -1.11 | 4.18 | +0.1 | 5.72 | -0.08 | 0 | 0 | 21M02 | 13 | 121.5 | 138.5 | 118.5 | 128 | +8 | +6.67 | 16.7 | 41.2 | 3.17 | 53.4 | 4.11 | +0.55 | -0.9 | -0.33 | -0.68 | 5.34 | +0.25 | 5.61 | +0.01 | 0.08 | 1.34 | 21M01 | 20 | 110 | 129 | 105 | 120 | +10 | +9.09 | 21.8 | 43.4 | 2.17 | 50.8 | 2.54 | +1.03 | -3.31 | +0.4 | -1.88 | 4.88 | +1.69 | 5.42 | +0.02 | 0.06 | 1.2 | 20M12 | 23 | 119 | 123 | 107.5 | 110 | -6.5 | -5.58 | 13.3 | 22.2 | 0.97 | 26 | 1.13 | +0.55 | +0.54 | -0.3 | +0.8 | 3.53 | -0.93 | 3.72 | -0.06 | 0.04 | 1.13 | 20M11 | 21 | 106.5 | 121.5 | 100 | 116.5 | +11 | +10.4 | 20.4 | 26.3 | 1.25 | 29.3 | 1.4 | -2.74 | -0.4 | +0.32 | -2.81 | 3.3 | +0.58 | 4.66 | -0.01 | 0.1 | 2.21 | 20M10 | 19 | 104 | 120.5 | 103 | 105.5 | +2 | +1.93 | 16.9 | 16.1 | 0.85 | 18.1 | 0.95 | -0.1 | +0.4 | -0.16 | +0.13 | 6.14 | -0.28 | 4.08 | -0.11 | 0.11 | 2.69 | 20M09 | 22 | 117.5 | 122 | 99.7 | 103.5 | -14 | -11.9 | 19 | 26.8 | 1.22 | 30.2 | 1.37 | -0.97 | -2.59 | -0.29 | -3.85 | 5.74 | -0.12 | 4.36 | +0.08 | 0.22 | 5.13 | 20M08 | 21 | 125 | 132 | 107.5 | 117.5 | -7 | -5.62 | 19.7 | 41.4 | 1.97 | 50.1 | 2.39 | -0.67 | +0.56 | -0.22 | -0.33 | 6.6 | +0.82 | 4.49 | +0.14 | 0.14 | 3.21 | 20M07 | 23 | 118 | 140 | 111 | 124.5 | +8.5 | +7.33 | 25 | 62.1 | 2.7 | 77.7 | 3.38 | -0.87 | +1.12 | -0.11 | +0.14 | 7.28 | -0.61 | 3.66 | -0.29 | 0 | 0.03 | 20M06 | 20 | 102 | 119 | 93.6 | 116 | +14.5 | +14.3 | 25 | 71.1 | 3.56 | 75.9 | 3.79 | -0.41 | -1 | +0.15 | -1.26 | 8.47 | -0.66 | 4.28 | -0.16 | 0.29 | 6.88 | 20M05 | 20 | 96 | 110.5 | 90.1 | 101.5 | +4.9 | +5.07 | 21.1 | 62.9 | 3.15 | 61.9 | 3.09 | +2.12 | -2.91 | -0.11 | -0.91 | 8.72 | +0.62 | 4.94 | -0.14 | 0.45 | 9.18 | 20M04 | 20 | 75 | 102 | 74 | 96.6 | +22 | +29.5 | 37.5 | 120 | 5.98 | 109 | 5.47 | +1.09 | +1.58 | +0.3 | +2.97 | 6.13 | +0.12 | 4.31 | +0.4 | 0.59 | 13.7 | 20M03 | 22 | 69.5 | 88.8 | 63.2 | 74.6 | +6.2 | +9.06 | 37.4 | 154 | 7.01 | 117 | 5.3 | +1.84 | +8.01 | -0.38 | +9.47 | 4.92 | -3.7 | 4.19 | -0.22 | 0.19 | 4.49 | 20M02 | 19 | 57.6 | 68.4 | 57.1 | 68.4 | +6.2 | +9.97 | 18.2 | 24 | 1.26 | 15.5 | 0.82 | -0.56 | +0.86 | +0.19 | +0.49 | 2.57 | +1.47 | 7.88 | +0.03 | 0.4 | 5.11 | 20M01 | 15 | 68.4 | 70.7 | 60.5 | 62.2 | -5.4 | -7.99 | 15.1 | 23.8 | 1.59 | 15.9 | 1.06 | +0.86 | +0.43 | -0.76 | +0.53 | 3.13 | -0.58 | 6.41 | -0.09 | 0.37 | 5.8 | 19M12 | 22 | 66.8 | 70 | 64 | 67.6 | +1.4 | +2.11 | 9.06 | 35.7 | 1.62 | 23.9 | 1.09 | -0.17 | -0.46 | +0.6 | -0.03 | 2.35 | -0.01 | 7 | -0.12 | 0.47 | 6.66 | 19M11 | 21 | 58.5 | 73.9 | 57.8 | 66.2 | +8.2 | +14.1 | 27.8 | 129 | 6.13 | 84.8 | 4.04 | +0.45 | +0.4 | -0.74 | +0.11 | 2.84 | +0.17 | 7.01 | +0.46 | 0.59 | 8.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 55.4 | 61.5 | 52.8 | 58 | +2.8 | +5.07 | 15.8 | 42.4 | 2.02 | 24.2 | 1.15 | -0.52 | -0.62 | +0.42 | -0.72 | 1.92 | +1.25 | 6.84 | +0.02 | 0.13 | 1.84 | 19M09 | 19 | 54.3 | 60.2 | 54 | 55.2 | +0.9 | +1.66 | 11.4 | 35.5 | 1.87 | 20.3 | 1.07 | -0.05 | -0.68 | +0.24 | -0.5 | 2.71 | +1.03 | 5.59 | +0.02 | 0.11 | 1.99 | 19M08 | 21 | 57.1 | 59.4 | 48 | 54.3 | -4.5 | -7.65 | 19.4 | 32.4 | 1.54 | 17.7 | 0.84 | +0.78 | -2.01 | -0.79 | -2.03 | 3.19 | +0.18 | 4.56 | -0.03 | 0.09 | 2.04 | 19M07 | 23 | 53.8 | 59.9 | 53.4 | 58.8 | +6 | +11.4 | 12.3 | 64.6 | 2.81 | 36.9 | 1.6 | +0.07 | +0.02 | +0.82 | +0.91 | 2.29 | +1.08 | 4.52 | -0.01 | 0.12 | 2.59 | 19M06 | 19 | 47.4 | 55.3 | 46.7 | 52.8 | +5.4 | +11.4 | 18.1 | 40.5 | 2.13 | 21.2 | 1.11 | -1.33 | +1.28 | +0.31 | +0.26 | 1.64 | -0.62 | 3.44 | -0.1 | 0.13 | 3.75 | 19M05 | 22 | 50.1 | 60.4 | 41.4 | 47.4 | -2.5 | -5.01 | 38.1 | 87.2 | 3.96 | 45.7 | 2.08 | -2.19 | +1.07 | 0 | -1.12 | 3.29 | -1.11 | 4.06 | +0.07 | 0.23 | 5.72 | 19M04 | 20 | 53.7 | 54.6 | 48.3 | 49.9 | -3.8 | -7.08 | 11.7 | 38.9 | 1.94 | 20.1 | 1 | -1.21 | -0.72 | -0.22 | -2.14 | 5.8 | +1.76 | 5.17 | +0.01 | 0.16 | 3.13 | 19M03 | 20 | 41.35 | 58.1 | 41.2 | 53.7 | +12.5 | +30.3 | 41 | 86.6 | 4.33 | 44.4 | 2.22 | +2.2 | +4.07 | +0.59 | +6.86 | 7.26 | -0.49 | 3.42 | +0.11 | 0.15 | 4.45 | 19M02 | 13 | 37.15 | 43 | 37 | 41.2 | +4.25 | +11.5 | 16.2 | 17.6 | 1.36 | 7.15 | 0.55 | +0.16 | -0.22 | -0.18 | -0.24 | 4.51 | +1.85 | 3.9 | +0 | 0.05 | 1.18 | 19M01 | 21 | 30.2 | 38.2 | 29.8 | 36.95 | +7 | +23.4 | 28 | 22.9 | 1.09 | 8.12 | 0.39 | +0.2 | +0.12 | +0.16 | +0.48 | 4.31 | -0.17 | 2.08 | +0.03 | 0.04 | 2.12 | 18M12 | 21 | 31.05 | 31.4 | 28.7 | 29.95 | -0.8 | -2.6 | 8.78 | 4.02 | 0.19 | 1.2 | 0.06 | -0.18 | 0 | +0.03 | -0.15 | 4.05 | +0.09 | 2.25 | +0.01 | 0.01 | 0.58 | 18M11 | 22 | 28 | 31.2 | 27.9 | 30.75 | +3.35 | +12.2 | 12 | 6.11 | 0.28 | 1.8 | 0.08 | -0.08 | 0 | 0 | -0.08 | 4.26 | -0.16 | 2.16 | -0.01 | 0 | 0.14 | 18M10 | 22 | 30.25 | 31.2 | 26.1 | 27.4 | -2.8 | -9.27 | 16.9 | 6.49 | 0.29 | 1.84 | 0.08 | -0.65 | +0.17 | -0.15 | -0.63 | 4.35 | -0.98 | 2.32 | +0 | 0.01 | 0.56 | 18M09 | 19 | 35.7 | 35.8 | 29.95 | 30.2 | -5.05 | -14.3 | 16.6 | 5.47 | 0.29 | 1.73 | 0.09 | -1.13 | 0 | -0.08 | -1.21 | 5.13 | +0.08 | 3.3 | +0 | 0.01 | 0.36 | 18M08 | 23 | 36.45 | 38.55 | 32.45 | 35.25 | -1.15 | -3.16 | 16.8 | 10.8 | 0.47 | 3.87 | 0.17 | -2.96 | +0.08 | -0.02 | -2.9 | 6.5 | +0.2 | 3.21 | -0.01 | 0.01 | 0.31 | 18M07 | 22 | 40.4 | 40.8 | 36.25 | 36.4 | -3.95 | -9.79 | 11.3 | 5.3 | 0.24 | 2.01 | 0.09 | -0.98 | 0 | -0.01 | -0.99 | 10.1 | -0.06 | 3.01 | +0.02 | 0.02 | 0.56 | 18M06 | 20 | 42.7 | 46.35 | 39.9 | 40.35 | -2.35 | -5.5 | 15.1 | 10 | 0.5 | 4.32 | 0.22 | -1.55 | -0.25 | +0.07 | -1.73 | 11.3 | -0.33 | 3.07 | -0.02 | 0 | 0 | 18M05 | 22 | 45.3 | 46.55 | 39.8 | 42.7 | -2.35 | -5.22 | 15 | 13.1 | 0.59 | 5.57 | 0.25 | +0.42 | -0.08 | -0.29 | +0.05 | 13.2 | -1.11 | 3.4 | -0.03 | 0.02 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 47.1 | 51.4 | 42 | 45.05 | -1.35 | -2.91 | 20.3 | 29.5 | 1.64 | 14 | 0.78 | +1.88 | 0 | +0.35 | +2.23 | 12.3 | -0.49 | 4.51 | +0.05 | 0.05 | 1.09 | 18M03 | 23 | 35.3 | 47.4 | 34.1 | 46.4 | +10.7 | +30 | 37.3 | 56.6 | 2.46 | 22.8 | 0.99 | +3.36 | +0.05 | -0.3 | +3.11 | 10 | +0.16 | 5 | -0.14 | 0 | 0 | 18M02 | 13 | 31.8 | 38.2 | 31 | 35.7 | +3.9 | +12.3 | 22.6 | 48.3 | 3.71 | 16.8 | 1.29 | +1.18 | 0 | +0.02 | +1.2 | 5.98 | +0.18 | 4.83 | +0.12 | 0.14 | 2.88 | 18M01 | 22 | 31.95 | 33.35 | 30.5 | 31.8 | -0.15 | -0.47 | 8.92 | 9.72 | 0.44 | 3.09 | 0.14 | +0.04 | -0.24 | +0.12 | -0.08 | 4.5 | -0.16 | 4.66 | -0.02 | 0.02 | 0.39 | 17M12 | 21 | 31.95 | 32.4 | 29.85 | 31.95 | -0.05 | -0.16 | 7.97 | 7.02 | 0.33 | 2.2 | 0.1 | +0.58 | -0.22 | -0.22 | +0.14 | 4.45 | -0.76 | 4.82 | +0.01 | 0.04 | 0.85 | 17M11 | 22 | 32.75 | 34.45 | 30.65 | 32 | -0.6 | -1.84 | 11.7 | 24 | 1.09 | 7.92 | 0.36 | +0.79 | -0.09 | +0.25 | +0.95 | 3.74 | -1.79 | 5.58 | +0 | 0.03 | 0.54 | 17M10 | 19 | 30.1 | 35.7 | 29.6 | 32.6 | +2.7 | +9.03 | 20.4 | 54 | 2.84 | 17.9 | 0.94 | +1.7 | -0.25 | -0.61 | +0.84 | 2.78 | +1.46 | 7.37 | +0.02 | 0.03 | 0.38 | 17M09 | 22 | 27.5 | 30.65 | 27 | 29.9 | +2.4 | +8.73 | 13.3 | 28.4 | 1.29 | 8.33 | 0.38 | -0.13 | -0.88 | +0.05 | -0.96 | 0.69 | +1.23 | 5.9 | +0 | 0.01 | 0.12 | 17M08 | 23 | 25.8 | 28.7 | 24.6 | 27.5 | +1.8 | +7 | 16 | 17.6 | 0.77 | 4.77 | 0.21 | +0.17 | +0.29 | +0.27 | +0.73 | 0.83 | +0.24 | 4.67 | 0 | 0 | 0.11 | 17M07 | 21 | 26.4 | 27 | 23.5 | 25.7 | -0.8 | -3.02 | 13.2 | 6.18 | 0.29 | 1.56 | 0.07 | -0.14 | -0.4 | -0.23 | -0.77 | 0.63 | -0.52 | 4.44 | -0.1 | 0.01 | 0.23 | 17M06 | 23 | 26.6 | 27.75 | 26.05 | 26.5 | -0.1 | -0.38 | 6.39 | 6.03 | 0.26 | 1.62 | 0.07 | -0.11 | -0.38 | +0.65 | +0.16 | 0.81 | -0.32 | 4.95 | -0.03 | 0.11 | 2.14 | 17M05 | 20 | 26.85 | 27.2 | 25 | 26.6 | -0.15 | -0.56 | 8.22 | 5.6 | 0.28 | 1.45 | 0.07 | -0.13 | -0.77 | +0.01 | -0.89 | 0.94 | 0 | 5.27 | -0.01 | 0.14 | 2.58 | 17M04 | 18 | 28.3 | 28.45 | 24.2 | 26.75 | -1.55 | -5.48 | 15 | 17 | 0.95 | 4.39 | 0.24 | +0.22 | -2.13 | -0.31 | -2.23 | 1.11 | -0.17 | 5.27 | +0.14 | 0.14 | 2.75 | 17M03 | 23 | 30.6 | 32.7 | 27.45 | 28.3 | -1.8 | -5.98 | 17.4 | 41.7 | 1.81 | 12.6 | 0.55 | +0.48 | +1.28 | +0.33 | +2.09 | 0.84 | +0.36 | 5.44 | -0.24 | 0 | 0 | 17M02 | 18 | 24.7 | 32.5 | 24.5 | 30.1 | +5.5 | +22.4 | 32.5 | 44.6 | 2.48 | 12.6 | 0.7 | -0.2 | +2.4 | +0.01 | +2.22 | 0.26 | +0.85 | 5.08 | +0.04 | 0.24 | 4.7 | 17M01 | 16 | 21.3 | 26.75 | 21.2 | 24.6 | +3.3 | +15.5 | 26.1 | 37.2 | 2.33 | 9.25 | 0.58 | +0.18 | +1.72 | +0.08 | +1.98 | 0.5 | +0.33 | 4.23 | +0.08 | 0.2 | 4.73 | 16M12 | 22 | 20.05 | 23 | 20 | 21.3 | +1.4 | +7.04 | 15.1 | 19.2 | 0.87 | 4.16 | 0.19 | +0.13 | 0 | -0.05 | +0.08 | 0.29 | +0.57 | 3.9 | +0.08 | 0.12 | 3.1 | 16M11 | 22 | 18.55 | 20.55 | 17.6 | 19.9 | +1.4 | +7.57 | 15.9 | 21.9 | 0.99 | 4.27 | 0.19 | +0.04 | 0 | +0.05 | +0.09 | 0.13 | +0.82 | 3.33 | -0.01 | 0.04 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.15 | 19.45 | 16.9 | 18.5 | +0.5 | +2.78 | 14.2 | 9.37 | 0.47 | 1.71 | 0.09 | +0 | 0 | 0 | +0 | 0.07 | +0.62 | 2.51 | -0.02 | 0.04 | 1.79 | 16M09 | 19 | 15.25 | 19.1 | 15 | 18 | +2.85 | +18.8 | 27.1 | 18.5 | 0.97 | 3.19 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.06 | +1.24 | 1.89 | +0.02 | 0.06 | 3.33 | 16M08 | 23 | 13.95 | 15.5 | 13.7 | 15.15 | +1.2 | +8.6 | 12.9 | 4.46 | 0.19 | 0.67 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.06 | +0.17 | 0.79 | +0 | 0 | 0.13 | 16M07 | 20 | 13.35 | 14 | 13.05 | 13.95 | +0.65 | +4.89 | 7.14 | 1.5 | 0.08 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.06 | 0.62 | 0 | 0 | 0 | 16M06 | 21 | 13.5 | 14.6 | 12.9 | 13.3 | -0.2 | -1.48 | 12.6 | 2.28 | 0.11 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.12 | 0.55 | 0 | 0 | 0 | 16M05 | 21 | 13.55 | 13.65 | 13.15 | 13.5 | -0.25 | -1.82 | 3.64 | 0.71 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.44 | 0 | 0 | 0.23 | 16M04 | 19 | 13.7 | 13.9 | 13.5 | 13.75 | -0.05 | -0.36 | 2.9 | 1.05 | 0.06 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.04 | 0.45 | +0 | 0 | 0.22 | 16M03 | 23 | 13.25 | 14.05 | 13.1 | 13.8 | +0.6 | +4.55 | 7.2 | 2.65 | 0.12 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.16 | 0.48 | 0 | 0 | 0 | 16M02 | 13 | 12.6 | 13.45 | 12.55 | 13.2 | +0.55 | +4.35 | 7.11 | 0.63 | 0.05 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.65 | 0 | 0 | 0.15 | 16M01 | 21 | 13.2 | 13.4 | 12.05 | 12.65 | -0.6 | -4.53 | 10.2 | 0.59 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.07 | 0.64 | 0 | 0 | 0.16 | 15M12 | 23 | 12.6 | 13.3 | 12.5 | 13.25 | +0.5 | +3.92 | 6.27 | 1.03 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.12 | 0.7 | 0 | 0 | 0.14 | 15M11 | 21 | 13 | 13.55 | 12.4 | 12.75 | -0.25 | -1.92 | 8.85 | 1.27 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.04 | 0.82 | 0 | 0 | 0.12 | 15M10 | 21 | 11.75 | 13.1 | 11.75 | 13 | +1.3 | +11.1 | 11.5 | 1.4 | 0.07 | 0.18 | 0.01 | | | | | 0.01 | -0.05 | 0.78 | 0 | 0 | 0.13 | 15M09 | 20 | 11.2 | 12.3 | 10.75 | 11.7 | +0.65 | +5.88 | 14 | 1.53 | 0.08 | 0.18 | 0.01 | | | | | 0.01 | -0.04 | 0.84 | 0 | 0 | 0.12 | 15M08 | 21 | 13.35 | 13.4 | 10.1 | 11.05 | -2.4 | -17.8 | 24.5 | 2.47 | 0.12 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.46 | 0.87 | +0 | 0 | 0.46 | 15M07 | 22 | 13.95 | 14.3 | 13.4 | 13.45 | -0.3 | -2.18 | 6.55 | 2.22 | 0.1 | 0.31 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.01 | -0.32 | 1.33 | -0.03 | 0 | 0.23 | 15M06 | 21 | 16.15 | 16.15 | 13.6 | 13.75 | -2.4 | -14.9 | 15.8 | 3.74 | 0.18 | 0.57 | 0.03 | -0.03 | 0 | 0 | -0.04 | 0.09 | -0.31 | 1.59 | +0.02 | 0.02 | 1.39 | 15M05 | 20 | 17.1 | 17.15 | 15.65 | 16.15 | -0.9 | -5.28 | 8.8 | 4.85 | 0.24 | 0.79 | 0.04 | -0.08 | 0 | +0 | -0.08 | 0.13 | -0.63 | 1.9 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.3 | 17.6 | 16.6 | 17.05 | -0.15 | -0.87 | 5.81 | 9.06 | 0.45 | 1.55 | 0.08 | +0.17 | 0 | 0 | +0.17 | 0.22 | -0.8 | 2.53 | 0 | 0 | 0.04 | 15M03 | 22 | 17 | 18.1 | 16.7 | 17.2 | +0.2 | +1.18 | 8.24 | 7.34 | 0.33 | 1.27 | 0.06 | +0 | 0 | +0 | +0.01 | 0.02 | -0.38 | 3.34 | 0 | 0.01 | 0.18 | 15M02 | 13 | 17 | 17.5 | 16.6 | 17 | -0.1 | -0.58 | 5.26 | 1.81 | 0.14 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.04 | 3.72 | -0.01 | 0.01 | 0.22 | 15M01 | 20 | 18.25 | 19.25 | 17.05 | 17.1 | -1.15 | -6.3 | 12.1 | 9.81 | 0.49 | 1.77 | 0.09 | +0 | 0 | 0 | +0 | 0 | -0.01 | 3.76 | -0.05 | 0.02 | 0.43 | 14M12 | 24 | 15.2 | 19.65 | 15.2 | 18.25 | +2.65 | +17 | 28.5 | 25.6 | 1.07 | 4.63 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0 | +1.73 | 3.77 | +0.07 | 0.07 | 1.86 | 14M11 | 20 | 15.35 | 16.2 | 15.1 | 15.6 | +0.3 | +1.96 | 7.19 | 5.05 | 0.25 | 0.79 | 0.04 | +0 | 0 | 0 | +0 | 0 | +0.17 | 2.04 | 0 | 0 | 0.05 | 14M10 | 22 | 15.5 | 15.75 | 14.15 | 15.3 | -0.1 | -0.65 | 10.4 | 3.5 | 0.16 | 0.53 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | +0.4 | 1.88 | 0 | 0 | 0.05 | 14M09 | 21 | 16.1 | 16.2 | 15.4 | 15.4 | -0.75 | -4.64 | 4.95 | 1.67 | 0.08 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.03 | 1.47 | 0 | 0 | 0.14 | 14M08 | 21 | 14.3 | 16.15 | 14.15 | 16.15 | +1.7 | +11.8 | 13.8 | 5.4 | 0.26 | 0.83 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.41 | 1.5 | -0.01 | 0 | 0.13 | 14M07 | 22 | 16.05 | 16.25 | 14.4 | 14.45 | -1.65 | -10.2 | 11.5 | 3.08 | 0.14 | 0.48 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.1 | -0.08 | 1.91 | 0 | 0.01 | 0.52 | 14M06 | 20 | 15.55 | 16.3 | 15.3 | 16.1 | +0.55 | +3.54 | 6.43 | 2.91 | 0.15 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | -0.06 | 1.98 | +0 | 0.01 | 0.55 | 14M05 | 21 | 15.05 | 15.9 | 15.05 | 15.55 | +0.4 | +2.64 | 5.61 | 2.25 | 0.11 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.12 | 2.04 | +0.01 | 0.01 | 0.49 | 14M04 | 21 | 16.8 | 16.9 | 14.55 | 15.15 | -1.65 | -9.82 | 14 | 6.42 | 0.31 | 1.03 | 0.05 | +0.02 | -0.67 | 0 | -0.65 | 0.18 | -0.76 | 2.16 | +0 | 0 | 0.05 | 14M03 | 21 | 17 | 17.05 | 15.35 | 16.8 | -0.2 | -1.18 | 10 | 12.1 | 0.58 | 1.97 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.16 | -0.56 | 2.93 | -0.04 | 0 | 0 | 14M02 | 17 | 13.8 | 17.7 | 13.75 | 17 | +2.95 | +21 | 28.1 | 31.1 | 1.83 | 4.97 | 0.29 | +0.17 | +0.67 | 0 | +0.83 | 0.2 | +1.6 | 3.48 | +0.04 | 0.04 | 1.06 | 14M01 | 18 | 13.15 | 15.5 | 13 | 14.05 | +0.95 | +7.25 | 19.1 | 22.4 | 1.24 | 3.26 | 0.18 | +0 | 0 | 0 | +0 | 0 | +0.26 | 1.88 | +0 | 0 | 0.05 | 13M12 | 22 | 12.1 | 13.55 | 12.1 | 13.1 | +0.95 | +7.82 | 11.9 | 6.03 | 0.27 | 0.77 | 0.03 | | | | | 0 | -0.09 | 1.63 | 0 | 0 | 0 | 13M11 | 21 | 12.85 | 14.25 | 11.7 | 12.15 | -0.7 | -5.45 | 19.8 | 15.3 | 0.73 | 2.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0.38 | 1.71 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.35 | 13.2 | 12.25 | 12.85 | +0.5 | +4.05 | 7.69 | 5.37 | 0.24 | 0.68 | 0.03 | | | | | 0 | -0.17 | 1.33 | 0 | 0 | 0 | 13M09 | 20 | 13.1 | 13.45 | 12.3 | 12.35 | -0.75 | -5.73 | 8.78 | 2.93 | 0.15 | 0.37 | 0.02 | | | | | 0 | -0.5 | 1.5 | 0 | 0 | 0 | 13M08 | 21 | 12.2 | 13.25 | 12 | 13.1 | +0.8 | +6.5 | 10.2 | 4.11 | 0.2 | 0.52 | 0.02 | | | | | 0 | +0.43 | 2 | 0 | 0 | 0 | 13M07 | 23 | 12.6 | 13 | 11.55 | 12.3 | -0.3 | -2.38 | 11.5 | 3.43 | 0.15 | 0.42 | 0.02 | | | | | 0 | -0.32 | 1.57 | 0 | 0 | 0 | 13M06 | 19 | 13.15 | 13.3 | 12.2 | 12.6 | -0.7 | -5.26 | 8.27 | 2.66 | 0.14 | 0.34 | 0.02 | | | | | 0 | -0.1 | 1.89 | 0 | 0 | 0 | 13M05 | 22 | 12.95 | 13.8 | 12.45 | 13.3 | +0.35 | +2.7 | 10.4 | 4.64 | 0.21 | 0.6 | 0.03 | | | | | 0 | -0.14 | 1.98 | 0 | 0 | 0 | 13M04 | 20 | 13.2 | 13.2 | 12.1 | 12.95 | -0.15 | -1.15 | 8.4 | 2.84 | 0.14 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.04 | 2.13 | +0 | 0 | 0.19 | 13M03 | 21 | 11.95 | 14.5 | 11.95 | 13.1 | +1.2 | +10.1 | 21.4 | 12 | 0.57 | 1.61 | 0.08 | +0 | 0 | 0 | +0 | 0 | -0.33 | 2.09 | 0 | 0 | 0 | 13M02 | 13 | 11.2 | 12.25 | 11.05 | 11.9 | +0.4 | +3.48 | 10.4 | 2.16 | 0.17 | 0.25 | 0.02 | | | | | 0 | -0.2 | 2.42 | 0 | 0 | 0 | 13M01 | 22 | 11.1 | 11.85 | 11 | 11.5 | +0.55 | +5.02 | 7.76 | 2.16 | 0.1 | 0.25 | 0.01 | | | | | 0 | -0.21 | 2.62 | 0 | 0 | 0 | 12M12 | 21 | 11.15 | 11.45 | 10.8 | 10.95 | -0.35 | -3.1 | 5.75 | 1.22 | 0.06 | 0.14 | 0.01 | | | | | 0 | -0.04 | 2.83 | 0 | 0 | 0 | 12M11 | 22 | 11.25 | 11.9 | 10.9 | 11.3 | +0.05 | +0.44 | 8.89 | 1.46 | 0.07 | 0.17 | 0.01 | | | | | 0 | +0.23 | 2.87 | +0 | 0 | 0.14 | 12M10 | 22 | 11.5 | 12.4 | 10.85 | 11.25 | -0.15 | -1.32 | 13.6 | 3.54 | 0.16 | 0.41 | 0.02 | | | | | 0 | +0.09 | 2.64 | 0 | 0 | 0 | 12M09 | 20 | 10.9 | 11.7 | 10.6 | 11.4 | +0.8 | +7.55 | 10.4 | 4.22 | 0.21 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.68 | 2.55 | 0 | 0 | 0.04 | 12M08 | 22 | 9.71 | 10.6 | 9.61 | 10.6 | +0.89 | +9.17 | 10.2 | 1.19 | 0.05 | 0.12 | 0.01 | | | | | 0 | +0.11 | 1.87 | +0 | 0 | 0.05 | 12M07 | 22 | 10.6 | 11 | 9.56 | 9.71 | -0.79 | -7.52 | 13.7 | 1.35 | 0.06 | 0.14 | 0.01 | | | | | 0 | 0 | 1.76 | 0 | 0 | 0 | 12M06 | 21 | 10.7 | 10.85 | 9.95 | 10.5 | -0.35 | -3.23 | 8.29 | 0.77 | 0.04 | 0.08 | 0 | | | | | 0 | -0.32 | 1.76 | 0 | 0 | 0 | 12M05 | 22 | 11.2 | 11.5 | 10.35 | 10.85 | -0.15 | -1.36 | 10.5 | 0.98 | 0.04 | 0.11 | 0 | | | | | 0 | -0.06 | 2.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12 | 12.1 | 10.65 | 11 | -1 | -8.33 | 12.1 | 1.29 | 0.06 | 0.14 | 0.01 | | | | | 0 | -0.31 | 2.14 | 0 | 0 | 0 | 12M03 | 23 | 12.9 | 13.9 | 11.6 | 12 | -0.7 | -5.51 | 18.1 | 4.62 | 0.2 | 0.6 | 0.03 | | | | | 0 | -0.05 | 2.46 | 0 | 0 | 0 | 12M02 | 20 | 11.55 | 13.15 | 11.45 | 12.7 | +1.25 | +10.9 | 14.8 | 4.35 | 0.22 | 0.54 | 0.03 | | | | | 0 | +0.14 | 2.5 | 0 | 0 | 0 | 12M01 | 15 | 10.1 | 11.8 | 9.9 | 11.45 | +1.25 | +12.3 | 18.6 | 2.62 | 0.17 | 0.28 | 0.02 | | | | | 0 | -0.21 | 2.36 | +0 | 0 | 0.04 | 11M12 | 22 | 11 | 11.3 | 9.74 | 10.2 | -0.65 | -5.99 | 14.4 | 1.88 | 0.09 | 0.19 | 0.01 | | | | | 0 | -0.4 | 2.58 | 0 | 0 | 0 | 11M11 | 22 | 13.25 | 14.05 | 10.55 | 10.85 | -2.35 | -17.8 | 26.5 | 2.66 | 0.12 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.57 | 2.98 | -0.04 | 0 | 0 | 11M10 | 20 | 13.3 | 13.6 | 12.9 | 13.2 | -0.1 | -0.75 | 5.26 | 2.02 | 0.1 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.1 | 3.56 | 0 | 0.04 | 1.13 | 11M09 | 21 | 13.7 | 14.15 | 12.7 | 13.3 | -0.35 | -2.56 | 10.6 | 3.8 | 0.18 | 0.52 | 0.02 | | | | | 0 | -0.2 | 3.65 | 0 | 0.04 | 1.1 | 11M08 | 23 | 15.95 | 16.75 | 12.3 | 13.65 | -2.25 | -14.2 | 28 | 5.25 | 0.23 | 0.74 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | -0.78 | 3.85 | +0.04 | 0.04 | 1.04 | 11M07 | 21 | 19.1 | 19.75 | 15.85 | 15.9 | -3.1 | -16.3 | 20.5 | 5.65 | 0.27 | 1.05 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.1 | 4.63 | 0 | 0 | 0 | 11M06 | 21 | 19.5 | 20.4 | 18.4 | 19 | -0.45 | -2.31 | 10.3 | 3.82 | 0.18 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | -0.05 | 4.73 | 0 | 0 | 0 | 11M05 | 21 | 18.9 | 19.6 | 18.5 | 19.45 | +0.7 | +3.73 | 5.87 | 3.3 | 0.16 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0.1 | 4.78 | 0 | 0 | 0 | 11M04 | 19 | 19.05 | 20.2 | 18.3 | 18.75 | -0.2 | -1.06 | 10 | 3.91 | 0.21 | 0.75 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.05 | 4.68 | 0 | 0 | 0 | 11M03 | 23 | 21 | 21.5 | 16.95 | 18.95 | -2.05 | -9.76 | 21.7 | 3.7 | 0.16 | 0.73 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.02 | -0.19 | 4.63 | 0 | 0 | 0 | 11M02 | 14 | 21.3 | 21.8 | 20.65 | 21 | -0.3 | -1.41 | 5.4 | 1.4 | 0.1 | 0.3 | 0.02 | | | | | 0.02 | -0.1 | 4.82 | 0 | 0 | 0.02 | 11M01 | 20 | 22.55 | 22.95 | 21.2 | 21.3 | -1.2 | -5.33 | 7.78 | 2.92 | 0.15 | 0.65 | 0.03 | | | | | 0.02 | -0.45 | 4.92 | +0 | 0.01 | 0.12 | 10M12 | 23 | 20.8 | 23.95 | 20.7 | 22.5 | +1.7 | +8.17 | 15.6 | 6.66 | 0.29 | 1.52 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.22 | 5.38 | +0 | 0 | 0.07 | 10M11 | 22 | 22.65 | 22.7 | 19.9 | 20.8 | -1.85 | -8.17 | 12.4 | 3.25 | 0.15 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.08 | 5.16 | 0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 22.9 | 23.4 | 22.1 | 22.65 | -0.25 | -1.09 | 5.68 | 3.57 | 0.17 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | +0.1 | 5.25 | 0 | 0 | 0.08 | 10M09 | 21 | 21.1 | 23.35 | 20.9 | 22.9 | +1.85 | +8.79 | 11.6 | 6.09 | 0.29 | 1.36 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.02 | +0.33 | 5.15 | -0.01 | 0.01 | 0.16 | 10M08 | 22 | 24.9 | 25.3 | 20.65 | 21.05 | -7.9 | -27.3 | 16.1 | 9.31 | 0.42 | 2.19 | 0.1 | -0.36 | 0 | -0.05 | -0.41 | 0 | +0.3 | 4.82 | +0.02 | 0.02 | 0.31 | 10M07 | 22 | 27 | 29.3 | 26.85 | 28.95 | +1.9 | +7.02 | 9.06 | 12.1 | 0.55 | 3.44 | 0.16 | +0.33 | 0 | +0.08 | +0.41 | 0.47 | -1.61 | 4.53 | -0.21 | 0 | 0 | 10M06 | 21 | 26.9 | 28.75 | 26.35 | 27.05 | +0.15 | +0.56 | 8.92 | 4.61 | 0.22 | 1.27 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.3 | 6.14 | +0.03 | 0.21 | 3.44 | 10M05 | 21 | 29.3 | 29.45 | 25.1 | 26.9 | -1.85 | -6.43 | 15.1 | 10.6 | 0.51 | 2.96 | 0.14 | -0.07 | 0 | -0.15 | -0.22 | 0.01 | -0.6 | 6.44 | -0.04 | 0.18 | 2.8 | 10M04 | 21 | 28.5 | 30.8 | 27.65 | 28.75 | +0.3 | +1.05 | 11.1 | 32.6 | 1.55 | 9.61 | 0.46 | +0.01 | 0 | +0.11 | +0.12 | 0.12 | -1.74 | 7.04 | +0.16 | 0.22 | 3.15 | 10M03 | 23 | 25.2 | 29.8 | 25.2 | 28.45 | +3.45 | +13.8 | 18.4 | 24.6 | 1.07 | 6.86 | 0.3 | +0.07 | 0 | +0.01 | +0.08 | 0.11 | +0.53 | 8.78 | -0.02 | 0.07 | 0.75 | 10M02 | 14 | 26.05 | 26.9 | 22.55 | 25 | -0.85 | -3.29 | 16.8 | 6.92 | 0.49 | 1.73 | 0.12 | -0.13 | 0 | -0.01 | -0.14 | 0.01 | -0.9 | 8.25 | +0.08 | 0.09 | 1.08 | 10M01 | 20 | 28.2 | 28.6 | 24.6 | 25.85 | -2.35 | -8.33 | 14.2 | 31.4 | 1.57 | 8.44 | 0.42 | -0.15 | 0 | 0 | -0.15 | 0.19 | -0.77 | 9.16 | -0.24 | 0.01 | 0.15 | 09M12 | 23 | 24.95 | 29.7 | 24.2 | 28.2 | +3.5 | +14.2 | 22.3 | 51.9 | 2.25 | 14.5 | 0.63 | +0.26 | -0.39 | 0 | -0.13 | 0.38 | +0.08 | 9.93 | +0.24 | 0.25 | 2.54 | 09M11 | 21 | 23.6 | 26.8 | 23.4 | 24.7 | +0.65 | +2.7 | 14.1 | 22.3 | 1.06 | 5.67 | 0.27 | 0 | +0.39 | 0 | +0.39 | 0.04 | -0.74 | 9.85 | +0 | 0.01 | 0.12 | 09M10 | 22 | 25.7 | 29.3 | 23.75 | 24.05 | -1.25 | -4.94 | 21.9 | 57.3 | 2.6 | 15.4 | 0.7 | -0.06 | 0 | 0 | -0.06 | 0.04 | +1.28 | 10.6 | -0.04 | 0.01 | 0.08 | 09M09 | 22 | 24.5 | 27.4 | 23.6 | 25.3 | +1 | +4.12 | 15.6 | 40.1 | 1.82 | 10.1 | 0.46 | -0.24 | 0 | 0 | -0.24 | 0.12 | +1.58 | 9.32 | 0 | 0.05 | 0.5 | 09M08 | 20 | 25.9 | 26.45 | 22.2 | 24.3 | -1.8 | -6.9 | 16.3 | 35.7 | 1.79 | 8.8 | 0.44 | -0.2 | -0.85 | 0 | -1.05 | 0.44 | +0.72 | 7.73 | +0.02 | 0.05 | 0.65 | 09M07 | 23 | 19.2 | 27.45 | 19.2 | 26.1 | +6.9 | +35.9 | 43 | 51.3 | 2.23 | 12.6 | 0.55 | -2.8 | +0.12 | 0 | -2.68 | 0.7 | +3.8 | 7.01 | +0.03 | 0.04 | 0.5 | 09M06 | 23 | 21.7 | 26 | 18.8 | 19.2 | -2.3 | -10.7 | 33.5 | 29.8 | 1.29 | 6.58 | 0.29 | +3.18 | +0.05 | -0.2 | +3.04 | 4.41 | -0.09 | 3.19 | -0.05 | 0 | 0.13 | 09M05 | 18 | 14.5 | 22.25 | 13.8 | 21.5 | +7.8 | +56.9 | 61.7 | 36.1 | 2 | 6.4 | 0.36 | -0.05 | +0.55 | +0.2 | +0.7 | 0.19 | +0.38 | 3.28 | +0.05 | 0.05 | 1.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11.6 | 15.55 | 11.5 | 13.7 | +2.2 | +19.1 | 35.2 | 21.1 | 0.96 | 2.95 | 0.13 | +0.09 | 0 | 0 | +0.09 | 0.25 | +1.27 | 2.9 | +0 | 0 | 0.03 | 09M03 | 22 | 10.65 | 12.45 | 10.3 | 11.5 | +0.75 | +6.98 | 20 | 8.48 | 0.39 | 0.97 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.12 | +0.29 | 1.64 | 0 | 0 | 0 | 09M02 | 20 | 10.2 | 11.1 | 10.05 | 10.75 | +0.3 | +2.87 | 10 | 2.85 | 0.14 | 0.3 | 0.02 | | | | | 0.04 | -0.12 | 1.35 | 0 | 0 | 0 | 09M01 | 15 | 11.5 | 11.85 | 10.1 | 10.45 | -0.65 | -5.86 | 15.8 | 2.85 | 0.19 | 0.32 | 0.02 | -0.01 | -0.03 | 0 | -0.04 | 0.04 | -0.19 | 1.47 | -0.03 | 0 | 0 | 08M12 | 23 | 11 | 12.3 | 10.35 | 11.1 | +0.05 | +0.45 | 17.6 | 5.41 | 0.24 | 0.63 | 0.03 | +0.01 | +0.15 | 0 | +0.16 | 0.06 | +0.27 | 1.66 | +0.03 | 0.03 | 1.63 | 08M11 | 20 | 11 | 12 | 9.4 | 11.05 | +0.15 | +1.38 | 23.9 | 3.39 | 0.17 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.06 | 1.39 | 0 | 0 | 0 | 08M10 | 22 | 11.5 | 12 | 8.9 | 10.9 | -0.4 | -3.54 | 27.4 | 2.86 | 0.13 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.8 | 1.46 | 0 | 0 | 0 | 08M09 | 21 | 13.9 | 14.2 | 10.5 | 11.3 | -2.9 | -20.4 | 26.1 | 2.16 | 0.1 | 0.27 | 0.01 | | | | | 0.02 | -0.84 | 2.25 | 0 | 0 | 0.09 | 08M08 | 21 | 14.1 | 16 | 13.3 | 14.2 | -0.1 | -0.7 | 18.9 | 3.9 | 0.19 | 0.57 | 0.03 | | | | | 0.02 | -0.76 | 3.1 | +0 | 0 | 0.06 | 08M07 | 22 | 13.65 | 14.95 | 12.45 | 14.3 | +0.65 | +4.76 | 18.3 | 7.52 | 0.34 | 1.04 | 0.05 | | | | | 0.02 | -1.19 | 3.86 | 0 | 0 | 0 | 08M06 | 21 | 18.3 | 18.3 | 13.65 | 13.65 | -4.35 | -24.2 | 25.8 | 5.28 | 0.25 | 0.85 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | -0.55 | 5.06 | 0 | 0 | 0 | 08M05 | 21 | 22 | 22 | 17.8 | 18 | -3.5 | -16.3 | 19.5 | 4.91 | 0.23 | 1.01 | 0.05 | 0 | -0.08 | 0 | -0.08 | 0.01 | -0.09 | 5.6 | +0 | 0 | 0.09 | 08M04 | 21 | 22.4 | 23.55 | 21 | 21.5 | -0.7 | -3.15 | 11.5 | 9.42 | 0.45 | 2.13 | 0.1 | +0 | 0 | 0 | +0 | 0.04 | +0.3 | 5.7 | 0 | 0 | 0 | 08M03 | 21 | 22.85 | 25.25 | 21 | 22.2 | -1.05 | -4.52 | 18.3 | 8.88 | 0.42 | 2.07 | 0.1 | 0 | -0.01 | 0 | -0.01 | 0.03 | +0.05 | 5.39 | +0 | 0 | 0.06 | 08M02 | 14 | 20 | 24.4 | 19.75 | 23.25 | +3.25 | +16.2 | 23.2 | 3.97 | 0.28 | 0.9 | 0.06 | 0 | +0.04 | -0.06 | -0.01 | 0.03 | -0.21 | 5.34 | 0 | 0 | 0.02 | 08M01 | 22 | 26.7 | 26.7 | 19.65 | 20 | -6.65 | -25 | 26.5 | 5.56 | 0.25 | 1.33 | 0.06 | +0.01 | -0.12 | -0.06 | -0.18 | 0.04 | -0.62 | 5.56 | -0.02 | 0.01 | 0.11 | 07M12 | 21 | 25.2 | 27.75 | 23.5 | 26.65 | +1.65 | +6.6 | 17 | 7.83 | 0.37 | 2.03 | 0.1 | 0 | +0.12 | +0.11 | +0.24 | 0.03 | -0.4 | 6.17 | -0.01 | 0.03 | 0.44 | 07M11 | 22 | 32 | 32 | 24.3 | 25 | -6.8 | -21.4 | 24.2 | 6.18 | 0.28 | 1.71 | 0.08 | +0 | +0.04 | 0 | +0.04 | 0.03 | -0.48 | 6.57 | -0.02 | 0.04 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 35.15 | 36.3 | 31 | 31.8 | -3.35 | -9.53 | 15.1 | 10.4 | 0.47 | 3.56 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.12 | 7.05 | +0.04 | 0.06 | 0.89 | 07M09 | 18 | 35.45 | 36.8 | 32.8 | 35.15 | 0 | 0 | 11.4 | 9.99 | 0.55 | 3.5 | 0.19 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.14 | 6.93 | +0.02 | 0.02 | 0.32 | 07M08 | 23 | 37.55 | 39.3 | 32.15 | 35.15 | -3.05 | -7.98 | 18.7 | 34.2 | 1.48 | 12.4 | 0.54 | -0.01 | 0 | 0 | -0.01 | 0.05 | -1.43 | 7.08 | -0.04 | 0.01 | 0.08 | 07M07 | 22 | 32.5 | 43 | 32.5 | 38.2 | +5.75 | +17.7 | 32.4 | 66.9 | 3.04 | 24.6 | 1.12 | -0.04 | 0 | -0.01 | -0.05 | 0.07 | +0.1 | 8.51 | -0.05 | 0.05 | 0.56 | 07M06 | 20 | 33.85 | 36.5 | 31.2 | 32.45 | +0.05 | +0.15 | 16.4 | 62 | 3.1 | 21.1 | 1.06 | +0.03 | 0 | -0.13 | -0.1 | 0.16 | -1.59 | 8.44 | -0.26 | 0.1 | 1.16 | 07M05 | 22 | 24 | 32.4 | 22.35 | 32.4 | +8.7 | +36.7 | 42.4 | 38.8 | 1.76 | 11.2 | 0.51 | +0.04 | 0 | -0.22 | -0.18 | 0.09 | +3.19 | 10 | +0.36 | 0.36 | 3.61 | 07M04 | 20 | 25 | 28.95 | 23.5 | 23.7 | -0.9 | -3.66 | 22.2 | 27.5 | 1.37 | 7.37 | 0.37 | 0 | 0 | +0.1 | +0.1 | 0 | +0.64 | 6.84 | -0.1 | 0 | 0 | 07M03 | 23 | 19.05 | 26.6 | 18.6 | 24.6 | +4.55 | +22.7 | 39.9 | 47 | 2.04 | 11 | 0.48 | -0.06 | 0 | +0.26 | +0.2 | 0 | +1.64 | 6.21 | +0.07 | 0.1 | 1.55 | 07M02 | 12 | 17.3 | 20.3 | 17.3 | 20.05 | +2.75 | +15.9 | 17.3 | 9.48 | 0.79 | 1.8 | 0.15 | +0.06 | 0 | 0 | +0.06 | 0.13 | -0.59 | 4.57 | -0.06 | 0.03 | 0.61 | 07M01 | 22 | 21 | 22.35 | 16.6 | 17.3 | -3.65 | -17.4 | 27.4 | 22.1 | 1 | 4.28 | 0.19 | +0 | 0 | 0 | +0 | 0.01 | +0.73 | 5.14 | +0.02 | 0.03 | 0.66 | 06M12 | 21 | 22.05 | 25.9 | 20 | 20.95 | +0.3 | +1.45 | 28.6 | 30.6 | 1.45 | 6.99 | 0.33 | -0.02 | 0 | 0 | -0.02 | 0 | +0.28 | 4.57 | -0.04 | 0.02 | 0.37 | 06M11 | 22 | 11.2 | 20.65 | 11.2 | 20.65 | +9.45 | +84.4 | 84.4 | 23.1 | 1.05 | 4.28 | 0.19 | 0 | 0 | 0 | 0 | 0.04 | +3.46 | 4.29 | +0.06 | 0.06 | 1.37 | 06M10 | 20 | 10.75 | 12.7 | 10.75 | 11.2 | +0.3 | +2.75 | 17.9 | 2.09 | 0.1 | 0.25 | 0.01 | | | | | 0.04 | +0.09 | 0.83 | 0 | 0 | 0 | 06M09 | 21 | 11.65 | 11.7 | 10 | 10.9 | 0 | 0 | 15.6 | 0.62 | 0.03 | 0.07 | 0 | | | | | 0.04 | +0.04 | 0.74 | 0 | 0 | 0 | 06M08 | 23 | 12.3 | 13.45 | 9.54 | 10.9 | -1.1 | -9.17 | 32.6 | 2.65 | 0.12 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.11 | 0.7 | 0 | 0 | 0 | 06M07 | 21 | 12.65 | 13.3 | 11.5 | 12 | -0.75 | -5.88 | 14.1 | 1.16 | 0.06 | 0.14 | 0.01 | | | | | 0 | -0.22 | 0.81 | -0.05 | 0 | 0 | 06M06 | 22 | 14.8 | 15.2 | 11.85 | 12.75 | -2.05 | -13.9 | 22.6 | 1.17 | 0.05 | 0.15 | 0.01 | | | | | 0 | -0.18 | 1.02 | +0.05 | 0.05 | 5.09 | 06M05 | 21 | 15.65 | 16.85 | 14.5 | 14.8 | -0.95 | -6.03 | 14.9 | 1.58 | 0.08 | 0.24 | 0.01 | | | | | 0 | -0.09 | 1.2 | +0 | 0 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 16.5 | 18.4 | 15.65 | 15.75 | -0.95 | -5.69 | 16.5 | 3.74 | 0.2 | 0.63 | 0.03 | | | | | 0 | +0.02 | 1.29 | 0 | 0 | 0.16 | 06M03 | 23 | 16.4 | 17.6 | 15 | 16.7 | +0.3 | +1.83 | 15.9 | 2.92 | 0.13 | 0.48 | 0.02 | | | | | 0 | +0.11 | 1.27 | +0 | 0 | 0.24 | 06M02 | 17 | 17.75 | 17.9 | 16.25 | 16.4 | -1 | -5.75 | 9.48 | 0.89 | 0.05 | 0.15 | 0.01 | | | | | 0 | -0.11 | 1.16 | 0 | 0 | 0.09 | 06M01 | 18 | 18.6 | 21.2 | 17 | 17.4 | -1.05 | -5.69 | 22.8 | 3.55 | 0.2 | 0.69 | 0.04 | | | | | 0 | -0.19 | 1.27 | 0 | 0 | 0.08 | 05M12 | 22 | 18.8 | 19.35 | 17.5 | 18.45 | +0.25 | +1.37 | 10.2 | 2.29 | 0.1 | 0.43 | 0.02 | | | | | 0 | +0.22 | 1.46 | -0.01 | 0 | 0.07 | 05M11 | 22 | 16.4 | 18.5 | 16.2 | 18.2 | +1.8 | +11 | 14 | 2.64 | 0.12 | 0.46 | 0.02 | 0 | 0 | -0.44 | -0.44 | 0 | +0.04 | 1.24 | 0 | 0.01 | 0.89 | 05M10 | 20 | 19.5 | 19.8 | 16 | 16.4 | -2.75 | -14.4 | 19.8 | 2.08 | 0.1 | 0.38 | 0.02 | 0 | -0.07 | -0.02 | -0.09 | 0 | -0.24 | 1.2 | -0.02 | 0.02 | 1.33 | 05M09 | 21 | 19.8 | 21.15 | 18.25 | 19.15 | -0.65 | -3.28 | 14.6 | 2.52 | 0.12 | 0.49 | 0.02 | 0 | +0.07 | +0.03 | +0.09 | 0 | -0.15 | 1.44 | +0.02 | 0.03 | 2.29 | 05M08 | 22 | 22 | 22.1 | 19.8 | 19.8 | -2.2 | -10 | 10.5 | 2.75 | 0.12 | 0.57 | 0.03 | | | | | 0 | -0.02 | 1.59 | +0 | 0.01 | 0.75 | 05M07 | 20 | 24.45 | 27.1 | 21.55 | 22 | -2.45 | -10 | 22.7 | 9.25 | 0.46 | 2.34 | 0.12 | 0 | -0.25 | +0.08 | -0.17 | 0 | -0.08 | 1.61 | +0.01 | 0.01 | 0.56 | 05M06 | 22 | 25 | 26.5 | 23.5 | 24.45 | -0.05 | -0.2 | 12.2 | 8.85 | 0.4 | 2.23 | 0.1 | 0 | +0.1 | -0.04 | +0.06 | 0 | +0.38 | 1.68 | 0 | 0 | 0 | 05M05 | 21 | 27.3 | 27.5 | 23.05 | 24.5 | -2.25 | -8.41 | 16.6 | 5.51 | 0.26 | 1.34 | 0.06 | -0.19 | -0.47 | +0.04 | -0.62 | 0 | +0.48 | 1.29 | 0 | 0 | 0 | 05M04 | 20 | 31.25 | 32 | 26.1 | 26.75 | -4.1 | -13.3 | 19.1 | 14.8 | 0.74 | 4.34 | 0.22 | -0.93 | -1.14 | 0 | -2.06 | 0.48 | +0.81 | 0.81 | +0 | 0 | 0.25 | 05M03 | 23 | 25.7 | 32.3 | 24 | 30.85 | +5.35 | +21 | 32.5 | 27.2 | 1.18 | 7.96 | 0.35 | +0.46 | +1.14 | -0.06 | +1.54 | 2.96 | | | | | | 05M02 | 13 | 19.5 | 25.6 | 19.2 | 25.5 | +6.5 | +34.2 | 33.7 | 10.6 | 0.82 | 2.56 | 0.2 | +0.67 | +0.62 | -0.18 | +1.1 | 1.76 | | | | | | 05M01 | 21 | 21.3 | 21.4 | 18.6 | 19 | -2.3 | -10.8 | 13.1 | 2.46 | 0.12 | 0.49 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0 | | | | | | 04M12 | 23 | 20.3 | 21.7 | 19.6 | 21.3 | +1 | +4.93 | 10.3 | 3.96 | 0.17 | 0.84 | 0.04 | 0 | 0 | +0.28 | +0.28 | 0 | | | | | | 04M11 | 22 | 22 | 22.5 | 19.8 | 20.3 | -1.4 | -6.45 | 12.4 | 3.79 | 0.17 | 0.82 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 20.2 | 24.4 | 19.6 | 21.7 | -3 | -12.1 | 19.4 | 3.83 | 0.19 | 0.85 | 0.04 | -0.01 | 0 | -0.15 | -0.16 | 0 | | | | | | 04M09 | 21 | 20.8 | 25.1 | 20.5 | 24.7 | +3.9 | +18.7 | 22.1 | 5.22 | 0.25 | 1.18 | 0.06 | +0.01 | 0 | -0.18 | -0.17 | 0.03 | | | | | | 04M08 | 20 | 20.1 | 21.9 | 19.8 | 20.8 | +0.8 | +4 | 10.5 | 1.79 | 0.09 | 0.37 | 0.02 | 0 | 0 | -0.18 | -0.18 | 0 | | | | | | 04M07 | 22 | 24 | 24.5 | 19.6 | 20 | -4.4 | -18 | 20.1 | 1.93 | 0.09 | 0.43 | 0.02 | 0 | 0 | -0.09 | -0.09 | | | | | | | 04M06 | 21 | 31.3 | 32.5 | 24.4 | 24.4 | -6.8 | -21.8 | 26 | 4.9 | 0.23 | 1.44 | 0.07 | -0.4 | 0 | -0.09 | -0.49 | | | | | | | 04M05 | 21 | 29.3 | 31.2 | 27 | 31.2 | +4.55 | +17.1 | 15.8 | 7.09 | 0.34 | 2.06 | 0.1 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|