|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28.35 | -0.3 | -1.06% | 1.23% | 28.4 | 28.4 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 68.9萬 | 181 | 0.1張/筆 | 28.2元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 85.93萬 | 140 | 0.2張/筆 | 28.31元 | +0.65 (+2.35%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.06%) 財報評分: 最新43分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共100月) |
|
月成交價: 28.05元 (0元/ 0%) | 成交均張: 26.9張/日 | 成交均額: 74.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | - | 首日平盤 (0元/ 0%) | 第25低 | 近9月新高 | 第77高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.7 | 27.75 | 28.05 | 28.05 | 28.25 | 28.65 | 32.35 | 27.9 | 30.2 | 52 | - | - | - | 28.85 | 漲跌價 | +0.35 | +0.3 | 0 | 0 | -0.2 | -0.6 | -4.3 | +0.15 | -2.15 | -23.95 | - | - | - | -0.8 | 漲跌幅 | +1.26% | +1.08% | 0% | 0% | -0.71% | -2.09% | -13.3% | +0.54% | -7.12% | -46.1% | - | - | - | -2.77% | 振幅 | 2.89% | 3.06% | 3.57% | 5.35% | 9.38% | 9.6% | 28.7% | 38.2% | 35.3% | 57.6% | - | - | - | 9.19% | 成交張數 | 69.3 | 96.7 | 179 | 510 | 1,363 | 2,621 | 7,252 | 1.6萬 | 2.33萬 | 5.99萬 | - | - | - | 1,623 | 成交金額 | 195萬 | 271萬 | 502萬 | 1,422萬 | 3,840萬 | 7,407萬 | 2.22億 | 4.95億 | 7.02億 | 19.5億 | - | - | - | 4,581萬 | 週轉率 | 0.14% | 0.2% | 0.37% | 1.07% | 2.85% | 5.48% | 15.2% | 33.6% | 48.8% | 125% | - | - | - | 3.4% |
結算價 28.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 28.05 | 28.5 | 27 | 28.05 | 0 | 0 | 5.35 | 0.51 | 0.03 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0.11 | 0 | 0 | 0 | 24M03 | 21 | 28.75 | 29.65 | 27.7 | 28.05 | -0.6 | -2.09 | 6.81 | 0.49 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | +0 | 0.11 | 0 | 0 | 0 | 24M02 | 13 | 27.95 | 29 | 27.55 | 28.65 | +0.6 | +2.14 | 5.17 | 0.33 | 0.03 | 0.09 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.38 | +0 | 0.1 | 0 | 0 | 0 | 24M01 | 22 | 28.9 | 29.15 | 27.6 | 28.05 | -0.8 | -2.77 | 5.37 | 0.29 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.1 | 0 | 0 | 0 | 23M12 | 21 | 28.7 | 29.75 | 28.2 | 28.85 | +0.35 | +1.23 | 5.44 | 0.39 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.1 | 0 | 0 | 0 | 23M11 | 22 | 28.8 | 28.9 | 27.6 | 28.5 | -0.45 | -1.55 | 4.49 | 0.59 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -0.02 | 0.1 | 0 | 0 | 0 | 23M10 | 20 | 29 | 29.3 | 27.6 | 28.95 | +0.25 | +0.87 | 5.92 | 0.34 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.51 | -0.01 | 0.13 | 0 | 0 | 0 | 23M09 | 20 | 29.05 | 29.9 | 28.4 | 28.7 | -0.45 | -1.54 | 5.15 | 0.24 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0.13 | 0 | 0 | 0 | 23M08 | 22 | 29.35 | 30.4 | 27.85 | 29.15 | -0.2 | -0.68 | 8.69 | 0.48 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.01 | 0.14 | 0 | 0 | 0 | 23M07 | 21 | 33 | 33.2 | 29.2 | 29.35 | -3.65 | -11.1 | 12.1 | 0.67 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.05 | 0.15 | 0 | 0 | 0 | 23M06 | 20 | 31.6 | 33.25 | 30.3 | 33 | +1.4 | +4.43 | 9.34 | 0.76 | 0.04 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.56 | +0.02 | 0.2 | 0 | 0 | 0 | 23M05 | 22 | 32.35 | 36.3 | 31.2 | 31.6 | -0.75 | -2.32 | 15.8 | 2.17 | 0.1 | 0.73 | 0.03 | -0.01 | 0 | -0.02 | -0.02 | 0.49 | +0.06 | 0.18 | 0 | 0 | 0 | 23M04 | 17 | 29.5 | 34 | 29.4 | 32.35 | +2.85 | +9.66 | 15.6 | 1.15 | 0.07 | 0.37 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.5 | +0.01 | 0.12 | 0 | 0 | 0 | 23M03 | 23 | 34.1 | 36.45 | 29.15 | 29.5 | -4.4 | -13 | 21.5 | 1.93 | 0.08 | 0.63 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.46 | -0.03 | 0.1 | 0 | 0 | 0 | 23M02 | 18 | 27.8 | 35.9 | 27.75 | 33.9 | +5.6 | +19.8 | 28.8 | 2.7 | 0.15 | 0.9 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.6 | +0.08 | 0.14 | +0 | 0 | 2.21 | 23M01 | 13 | 27.85 | 28.3 | 27.25 | 28.3 | +0.5 | +1.8 | 3.78 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.62 | -0.03 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 27.4 | 29 | 27.05 | 27.8 | 0 | 0 | 7.01 | 0.41 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | -0.04 | 0.09 | 0 | 0 | 0 | 22M11 | 22 | 27.25 | 28.4 | 26.8 | 27.8 | +1 | +3.73 | 5.97 | 0.23 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.63 | +0 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.6 | 27.9 | 26.6 | 26.8 | -1.55 | -5.47 | 4.59 | 0.2 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.63 | 0 | 0.12 | 0 | 0 | 0 | 22M09 | 21 | 28.7 | 29.8 | 26.8 | 28.35 | -0.5 | -1.73 | 10.4 | 0.45 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.61 | +0.01 | 0.13 | 0 | 0 | 0 | 22M08 | 23 | 27 | 28.95 | 26.3 | 28.85 | +1.85 | +6.85 | 9.81 | 0.5 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | +0.01 | 0.12 | 0 | 0 | 0 | 22M07 | 21 | 27.55 | 27.95 | 25.8 | 27 | -0.55 | -2 | 7.8 | 0.27 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.61 | +0.01 | 0.11 | 0 | 0 | 0 | 22M06 | 21 | 27.4 | 29.3 | 26.5 | 27.55 | +0.35 | +1.29 | 10.3 | 0.36 | 0.02 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.61 | +0 | 0.1 | 0 | 0 | 0 | 22M05 | 21 | 27.85 | 28.15 | 26.75 | 27.2 | -0.7 | -2.51 | 5.02 | 0.49 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | -0.03 | 0.1 | 0 | 0 | 0 | 22M04 | 19 | 27.9 | 30 | 27.6 | 27.9 | -0.05 | -0.18 | 8.59 | 0.46 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | +0.05 | 0.13 | 0 | 0 | 0 | 22M03 | 23 | 28 | 28.1 | 27.5 | 27.95 | +0.05 | +0.18 | 2.15 | 0.61 | 0.03 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.02 | 0.08 | 0 | 0 | 0 | 22M02 | 15 | 29.9 | 30.5 | 27.8 | 27.9 | -2.1 | -7 | 9 | 0.46 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | -0.03 | 0.09 | 0 | 0 | 0 | 22M01 | 18 | 29.3 | 30.55 | 28.8 | 30 | +0.75 | +2.56 | 5.98 | 0.36 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | +0.05 | 0.13 | 0 | 0 | 0 | 21M12 | 22 | 29 | 29.65 | 28.4 | 29.25 | +0.25 | +0.86 | 4.31 | 0.26 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.63 | +0.01 | 0.08 | 0 | 0 | 0 | 21M11 | 22 | 29.5 | 30.4 | 28.25 | 29 | -0.4 | -1.36 | 7.31 | 0.7 | 0.03 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.02 | 0.07 | 0 | 0 | 0 | 21M10 | 20 | 27.95 | 29.4 | 27.4 | 29.4 | +1.45 | +5.19 | 7.16 | 0.73 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.65 | +0 | 0.08 | 0 | 0 | 0 | 21M09 | 20 | 27.9 | 29 | 27.35 | 27.95 | +0.05 | +0.18 | 5.91 | 0.46 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.01 | 0.08 | 0 | 0 | 0 | 21M08 | 22 | 28.4 | 28.4 | 26.9 | 27.9 | -0.2 | -0.71 | 5.34 | 0.64 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.7 | -0.02 | 0.09 | 0 | 0 | 0 | 21M07 | 22 | 29.3 | 29.3 | 27.8 | 28.1 | -0.85 | -2.94 | 5.18 | 0.81 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | +0.01 | 0.11 | 0 | 0 | 0 | 21M06 | 21 | 28.25 | 29.55 | 27.75 | 28.95 | +1.05 | +3.76 | 6.45 | 0.59 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -0.02 | 0.1 | 0 | 0 | 0 | 21M05 | 21 | 30.3 | 30.8 | 26.8 | 27.9 | -2.3 | -7.62 | 13.2 | 1.18 | 0.06 | 0.34 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.7 | -0.04 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.35 | 31 | 27.9 | 30.2 | +1.95 | +6.9 | 11 | 1.43 | 0.08 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.63 | 0 | 0.16 | 0 | 0 | 0 | 21M03 | 22 | 28.05 | 28.8 | 27.55 | 28.25 | +0.15 | +0.53 | 4.45 | 0.89 | 0.04 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.55 | +0.01 | 0.16 | 0 | 0 | 0 | 21M02 | 13 | 27.45 | 28.2 | 26.5 | 28.1 | +0.65 | +2.37 | 6.19 | 0.69 | 0.05 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.01 | 0.15 | 0 | 0 | 2.6 | 21M01 | 20 | 30 | 30 | 27.45 | 27.45 | -2.2 | -7.42 | 8.6 | 1.02 | 0.05 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -0.02 | 0.16 | +0 | 0 | 2.44 | 20M12 | 23 | 30.1 | 30.65 | 28.55 | 29.65 | -0.25 | -0.84 | 7.02 | 0.8 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0.18 | 0 | 0 | 0 | 20M11 | 21 | 28.55 | 30.15 | 27.55 | 29.9 | +0.9 | +3.1 | 8.97 | 0.74 | 0.04 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0.18 | -0.01 | 0 | 1.09 | 20M10 | 19 | 29 | 30.4 | 28.65 | 29 | -0.7 | -2.36 | 5.89 | 0.48 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 0.5 | -0.05 | 0.19 | 0 | 0.01 | 4.81 | 20M09 | 22 | 30.05 | 32.2 | 28.5 | 29.7 | -0.4 | -1.33 | 12.3 | 1.47 | 0.07 | 0.45 | 0.02 | +0 | 0 | 0 | 0 | 0.51 | -0.04 | 0.24 | +0.01 | 0.01 | 5.42 | 20M08 | 21 | 31.25 | 31.75 | 29.8 | 30.1 | -1.15 | -3.68 | 6.24 | 1 | 0.05 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.02 | 0.28 | 0 | 0 | 0 | 20M07 | 23 | 31.9 | 35.8 | 30 | 31.25 | -0.45 | -1.42 | 18.3 | 3.71 | 0.16 | 1.22 | 0.05 | +0 | 0 | +0 | +0 | 0.48 | -0.07 | 0.31 | 0 | 0 | 0 | 20M06 | 20 | 30.6 | 35 | 29.55 | 31.7 | +1.3 | +4.28 | 17.9 | 2.87 | 0.14 | 0.93 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.48 | +0.11 | 0.38 | 0 | 0 | 0 | 20M05 | 20 | 27.75 | 33.7 | 27.05 | 30.4 | +2.45 | +8.77 | 23.8 | 2.77 | 0.14 | 0.86 | 0.04 | -0.09 | 0 | +0 | -0.08 | 0.51 | +0.03 | 0.27 | 0 | 0 | 0 | 20M04 | 20 | 24.5 | 28.45 | 24.2 | 27.95 | +3.15 | +12.7 | 17.1 | 1.53 | 0.08 | 0.41 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.69 | +0.05 | 0.24 | +0 | 0 | 1.27 | 20M03 | 22 | 34.4 | 36.8 | 22.25 | 24.8 | -9.85 | -28.4 | 42 | 2.13 | 0.1 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.57 | -0.18 | 0.18 | 0 | 0 | 0 | 20M02 | 19 | 35.6 | 37.3 | 34.1 | 34.65 | -0.35 | -1 | 9.14 | 1.22 | 0.06 | 0.44 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.58 | 0 | 0.36 | 0 | 0 | 1.11 | 20M01 | 15 | 36.4 | 36.45 | 34 | 35 | -0.7 | -1.96 | 6.86 | 0.99 | 0.07 | 0.35 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.66 | -0.06 | 0.36 | 0 | 0 | 1.1 | 19M12 | 22 | 40.9 | 41.3 | 34.05 | 35.7 | -2.7 | -7.03 | 18.9 | 4.08 | 0.19 | 1.48 | 0.07 | -1.86 | 0 | 0 | -1.86 | 0.73 | +0.07 | 0.42 | 0 | 0 | 0.95 | 19M11 | 21 | 34.2 | 38.65 | 34.1 | 38.4 | +4.25 | +12.4 | 13.3 | 1.7 | 0.08 | 0.62 | 0.03 | -0.07 | 0 | 0 | -0.07 | 4.72 | -0.07 | 0.35 | 0 | 0.01 | 1.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37.65 | 37.9 | 34.05 | 34.15 | -3.95 | -10.4 | 10.1 | 1.2 | 0.06 | 0.44 | 0.02 | -0.27 | 0 | +0 | -0.27 | 4.87 | -0.03 | 0.41 | 0 | 0.01 | 1.69 | 19M09 | 19 | 38 | 39.3 | 37.8 | 38.1 | +0.1 | +0.26 | 3.95 | 0.78 | 0.04 | 0.3 | 0.02 | -0.07 | 0 | 0 | -0.07 | 5.44 | -0.08 | 0.44 | 0 | 0.01 | 1.57 | 19M08 | 21 | 42.05 | 42.05 | 37.8 | 38 | -4.2 | -9.95 | 10.1 | 0.99 | 0.05 | 0.39 | 0.02 | -0.1 | 0 | 0 | -0.1 | 5.58 | -0.03 | 0.53 | +0.01 | 0.01 | 1.32 | 19M07 | 23 | 47.8 | 49.35 | 42.15 | 42.2 | -5.45 | -11.4 | 15.1 | 2.02 | 0.09 | 0.93 | 0.04 | -0.09 | 0 | 0 | -0.09 | 5.79 | +0.02 | 0.58 | +0 | 0 | 0.35 | 19M06 | 19 | 46.55 | 47.9 | 45.8 | 47.65 | +1.05 | +2.25 | 4.51 | 0.48 | 0.03 | 0.23 | 0.01 | -0.06 | 0 | 0 | -0.06 | 6.13 | -0.01 | 0.56 | 0 | 0 | 0 | 19M05 | 22 | 52 | 52.2 | 45.4 | 46.6 | -5.4 | -10.4 | 13.1 | 1.59 | 0.07 | 0.75 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.29 | -0.12 | 0.57 | +0 | 0 | 0.53 | 19M04 | 20 | 53.8 | 55 | 51.7 | 52 | -1.7 | -3.17 | 6.15 | 1.63 | 0.08 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.22 | -0.04 | 0.69 | 0 | 0 | 0 | 19M03 | 20 | 50.2 | 54.5 | 49.5 | 53.7 | +5.65 | +11.8 | 10.4 | 4.29 | 0.21 | 2.24 | 0.11 | -0.07 | 0 | 0 | -0.07 | 6.18 | -0.08 | 0.73 | 0 | 0 | 0 | 19M02 | 13 | 47.9 | 49 | 47.05 | 48.05 | +0.5 | +1.05 | 4.1 | 1.59 | 0.12 | 0.77 | 0.06 | -0.05 | 0 | 0 | -0.05 | 6.34 | -0.06 | 0.81 | +0 | 0 | 0.62 | 19M01 | 21 | 41.35 | 49 | 40.4 | 47.55 | +6.9 | +17 | 21.2 | 2.98 | 0.14 | 1.36 | 0.06 | -0.1 | 0 | 0 | -0.1 | 6.44 | +0.03 | 0.87 | +0 | 0 | 0.46 | 18M12 | 21 | 42.65 | 43.6 | 40 | 40.65 | -1.75 | -4.13 | 8.49 | 1.22 | 0.06 | 0.51 | 0.02 | -0.06 | 0 | +0 | -0.06 | 6.75 | -0.07 | 0.84 | 0 | 0 | 0.12 | 18M11 | 22 | 39.35 | 43.1 | 39.3 | 42.4 | +3.2 | +8.16 | 9.69 | 1.53 | 0.07 | 0.63 | 0.03 | +0.08 | 0 | -0.02 | +0.06 | 7.09 | -0.03 | 0.91 | 0 | 0.01 | 0.66 | 18M10 | 22 | 50.9 | 51.7 | 38.55 | 39.2 | -11.7 | -23 | 25.8 | 2.28 | 0.1 | 1.05 | 0.05 | +0.24 | 0 | -0.03 | +0.21 | 6.92 | -0.24 | 0.94 | +0.01 | 0.01 | 1.06 | 18M09 | 19 | 54.5 | 60.5 | 50.4 | 50.9 | +1.3 | +2.62 | 20.4 | 6.45 | 0.34 | 3.62 | 0.19 | -0.02 | 0 | +0.02 | +0 | 6.37 | +0.09 | 1.18 | -0.01 | 0 | 0.34 | 18M08 | 23 | 47 | 54.2 | 46.6 | 49.6 | +2.9 | +6.21 | 16.3 | 6.36 | 0.28 | 3.18 | 0.14 | +0.64 | 0 | +0.02 | +0.66 | 6.15 | +0.04 | 1.1 | +0 | 0.01 | 0.91 | 18M07 | 22 | 49.7 | 49.75 | 44.8 | 46.7 | -2.3 | -4.69 | 10.1 | 3.33 | 0.15 | 1.57 | 0.07 | +0.46 | 0 | -0.03 | +0.43 | 4.78 | -0.09 | 1.05 | 0 | 0.01 | 0.57 | 18M06 | 20 | 50.5 | 50.8 | 46.1 | 49 | -0.7 | -1.41 | 9.46 | 3.64 | 0.18 | 1.76 | 0.09 | -0.41 | 0 | 0 | -0.41 | 3.77 | +0.02 | 1.14 | -0.03 | 0.01 | 0.61 | 18M05 | 22 | 74.3 | 74.7 | 45.55 | 49.7 | -24.1 | -32.7 | 39.5 | 7.81 | 0.36 | 4.35 | 0.2 | +0.06 | 0 | +0.01 | +0.06 | 4.64 | -0.44 | 1.12 | +0.03 | 0.04 | 3.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 79.7 | 85.5 | 73.6 | 73.8 | -4.7 | -5.99 | 15.2 | 8.06 | 0.45 | 6.45 | 0.36 | +0.72 | 0 | -0.06 | +0.66 | 12.2 | -0.14 | 1.56 | +0 | 0.01 | 0.45 | 18M03 | 23 | 72.6 | 83.3 | 71.7 | 78.5 | +5.4 | +7.39 | 15.9 | 11.6 | 0.51 | 9.02 | 0.39 | +0.42 | 0 | +0.03 | +0.46 | 10.7 | +0.57 | 1.7 | +0 | 0 | 0.12 | 18M02 | 13 | 75.2 | 75.5 | 69.1 | 73.1 | -2 | -2.66 | 8.52 | 2.68 | 0.21 | 1.94 | 0.15 | +0.03 | 0 | -0.02 | +0.01 | 9.8 | -0.2 | 1.13 | 0 | 0 | 0 | 18M01 | 22 | 74.6 | 79.1 | 73.8 | 75.1 | +1.2 | +1.62 | 7.17 | 6.05 | 0.28 | 4.61 | 0.21 | +0.16 | 0 | 0 | +0.16 | 9.73 | +0.06 | 1.34 | -0.01 | 0 | 0 | 17M12 | 21 | 77 | 79.9 | 72.5 | 73.9 | -2.3 | -3.02 | 9.71 | 4.92 | 0.23 | 3.75 | 0.18 | -0.01 | 0 | -0.02 | -0.02 | 9.37 | -0.38 | 1.29 | 0 | 0.01 | 0.47 | 17M11 | 22 | 77.2 | 92.6 | 75.3 | 76.2 | -0.9 | -1.17 | 22.4 | 12.6 | 0.57 | 10.5 | 0.48 | -0.12 | 0 | +0.07 | -0.04 | 9.39 | +0.25 | 1.67 | +0 | 0.01 | 0.36 | 17M10 | 19 | 82.5 | 84.8 | 76.3 | 77.1 | -5.4 | -6.55 | 10.3 | 5.13 | 0.27 | 4.17 | 0.22 | +0.24 | 0 | 0 | +0.24 | 9.64 | -0.3 | 1.42 | 0 | 0 | 0.14 | 17M09 | 22 | 76 | 85.9 | 73.6 | 82.5 | +7.5 | +10 | 16.4 | 9.93 | 0.45 | 7.84 | 0.36 | +0.36 | 0 | -0.02 | +0.35 | 9.09 | +0.22 | 1.72 | +0 | 0 | 0.29 | 17M08 | 23 | 70.9 | 76.9 | 69.8 | 75 | +4 | +5.63 | 10 | 5.13 | 0.22 | 3.74 | 0.16 | +0.09 | 0 | 0 | +0.08 | 8.31 | +0.24 | 1.5 | -0.01 | 0 | 0.27 | 17M07 | 21 | 79.4 | 79.4 | 69.9 | 71 | -7.4 | -9.44 | 12.1 | 2.78 | 0.13 | 2.04 | 0.1 | -0.01 | 0 | +0.01 | +0 | 8.12 | -0.27 | 1.27 | +0.01 | 0.01 | 0.79 | 17M06 | 23 | 73.5 | 80.7 | 72.8 | 78.4 | +5.5 | +7.54 | 10.8 | 4.84 | 0.21 | 3.72 | 0.16 | +0.11 | 0 | +0.02 | +0.12 | 8.14 | +0.19 | 1.54 | 0 | 0 | 0 | 17M05 | 20 | 77.7 | 80.4 | 72.9 | 72.9 | -4.8 | -6.18 | 9.65 | 2.91 | 0.15 | 2.22 | 0.11 | +0.01 | 0 | 0 | +0.01 | 7.91 | -0.13 | 1.35 | +0 | 0 | 0.15 | 17M04 | 18 | 73.7 | 81 | 73.3 | 77.7 | +4.3 | +5.86 | 10.5 | 3.04 | 0.17 | 2.34 | 0.13 | +0.01 | 0 | +0 | +0.02 | 7.89 | +0.08 | 1.48 | 0 | 0 | 0.07 | 17M03 | 23 | 79 | 88.8 | 73.3 | 73.4 | -4.9 | -6.26 | 19.8 | 7.7 | 0.33 | 6.29 | 0.27 | +0.03 | 0 | -0.01 | +0.02 | 8.14 | +0.36 | 1.4 | -0.01 | 0 | 0.21 | 17M02 | 18 | 60.5 | 89 | 60.2 | 78.3 | +17.8 | +29.4 | 47.6 | 7.93 | 0.44 | 6.31 | 0.35 | +0.01 | 0 | +0.01 | +0.03 | 8.07 | +0.82 | 1.05 | +0.02 | 0.02 | 1.43 | 17M01 | 16 | 62.5 | 63.8 | 60 | 60.5 | -2.5 | -3.97 | 6.03 | 0.72 | 0.04 | 0.44 | 0.03 | 0 | 0 | -0.01 | -0.01 | 8.04 | +0.02 | 0.23 | 0 | 0 | 0 | 16M12 | 22 | 60.4 | 64.4 | 59.2 | 63 | +3.1 | +5.18 | 8.68 | 0.74 | 0.03 | 0.46 | 0.02 | 0 | 0 | +0.01 | +0.01 | 8.04 | +0.03 | 0.21 | +0 | 0 | 0.47 | 16M11 | 22 | 60.5 | 60.5 | 53.2 | 59.9 | -1.1 | -1.8 | 12 | 0.74 | 0.03 | 0.43 | 0.02 | +0 | 0 | 0 | 0 | 8.04 | +0.02 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 67.3 | 68.9 | 60.4 | 61 | -6.3 | -9.36 | 12.6 | 0.71 | 0.04 | 0.46 | 0.02 | 0 | 0 | +0 | 0 | 8.04 | +0.01 | 0.16 | 0 | 0 | 0 | 16M09 | 19 | 65.7 | 70.7 | 62 | 67.3 | +2.9 | +4.5 | 13.5 | 1.36 | 0.07 | 0.91 | 0.05 | +0 | 0 | 0 | +0 | 8.05 | +0.26 | 0.15 | 0 | 0 | 0 | 16M08 | 23 | 69.6 | 70.3 | 64.3 | 64.4 | -5.4 | -7.74 | 8.6 | 0.82 | 0.04 | 0.56 | 0.02 | 0 | 0 | 0 | 0 | 8.04 | +0.06 | 0.06 | 0 | 0 | 0 | 16M07 | 20 | 71.4 | 72.5 | 69 | 69.8 | -1.2 | -1.69 | 4.93 | 1.2 | 0.06 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 8.04 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 76.1 | 76.1 | 68.4 | 71 | -5.2 | -6.82 | 10.1 | 1.16 | 0.06 | 0.84 | 0.04 | -0.05 | 0 | 0 | -0.05 | 8.05 | | | | | | 16M05 | 21 | 76 | 79.8 | 67.8 | 76.2 | +0.2 | +0.26 | 15.8 | 2.76 | 0.13 | 2.04 | 0.1 | -0.01 | 0 | -0.04 | -0.05 | 8.16 | | | | | | 16M04 | 19 | 72.5 | 83.9 | 69.8 | 76 | +3.7 | +5.12 | 19.5 | 4.53 | 0.24 | 3.56 | 0.19 | -0.02 | 0 | -0.03 | -0.05 | 8.17 | | | | | | 16M03 | 23 | 80.4 | 82.9 | 67.8 | 72.3 | -7.5 | -9.4 | 18.9 | 3.02 | 0.13 | 2.32 | 0.1 | +0.05 | 0 | -0.04 | +0.01 | 8.21 | | | | | | 16M02 | 13 | 76 | 92.9 | 71.7 | 79.8 | +3.9 | +5.14 | 27.9 | 3.64 | 0.28 | 3.07 | 0.24 | +0.03 | 0 | -0.01 | +0.02 | 8.11 | | | | | | 16M01 | 18 | 99 | 99 | 69.2 | 75.9 | -19.1 | -20.1 | 31.4 | 6.53 | 0.36 | 5.48 | 0.3 | -0.01 | 0 | -0.01 | -0.02 | 8.05 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
|