|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.7 | 76.2 | +0.5 | +0.66% | 1.97% | 76.2 | 76.7 | 75.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 444.8萬 | 32 | 1.8張/筆 | 75.75元 | 3.87 | 12.43 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 141.1萬 | 18 | 1張/筆 | 76元 | +0.7 (+0.93%) | 連漲連跌: 連4漲 ( +2.8元 / +3.79%) 財報評分: 最新82分 / 平均58分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共112月) |
|
月成交價: 76.7元 (+3.9元/ +5.36%) | 成交均張: 78.8張/日 | 成交均額: 601萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新高 | 連2跌→漲 (+3.9元/ +5.36%) | 第51高 | 近2月新低 | 第20高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 74.3 | 74 | 79.8 | 73.5 | 83.8 | 48.2 | 27.1 | 30.9 | 50.3 | 14.06 | - | - | - | 73.9 | 漲跌價 | +2.4 | +2.7 | -3.1 | +3.2 | -7.1 | +28.5 | +49.6 | +45.8 | +26.4 | +62.64 | - | - | - | +2.8 | 漲跌幅 | +3.23% | +3.65% | -3.88% | +4.35% | -8.47% | +59.1% | +183% | +148% | +52.5% | +446% | - | - | - | +3.79% | 振幅 | 2.96% | 5% | 10.4% | 16.5% | 32.9% | 86.6% | 230% | 227% | 140% | 568% | - | - | - | 38.2% | 成交張數 | 107 | 191 | 685 | 1,519 | 5,501 | 1.35萬 | 3.35萬 | 4.81萬 | 7.49萬 | 14.6萬 | - | - | - | 7,597 | 成交金額 | 806萬 | 1,425萬 | 5,146萬 | 1.15億 | 4.17億 | 9.42億 | 17.5億 | 21.5億 | 31.8億 | 54.1億 | - | - | - | 5.78億 | 週轉率 | 0.26% | 0.47% | 1.67% | 3.71% | 13.4% | 32.9% | 81.9% | 117% | 183% | 356% | - | - | - | 18.5% |
結算價 76.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 72.8 | 83.5 | 71.4 | 76.7 | +3.9 | +5.36 | 16.6 | 1.42 | 0.08 | 1.08 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.56 | | | | | | 24M03 | 21 | 87.1 | 87.3 | 61 | 72.8 | -14.3 | -16.4 | 30.2 | 3.02 | 0.14 | 2.19 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.54 | | | | | | 24M02 | 13 | 87.3 | 88.6 | 81.3 | 87.1 | -0.2 | -0.23 | 8.36 | 0.92 | 0.07 | 0.78 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.49 | | | | | | 24M01 | 22 | 73.9 | 89.2 | 70.7 | 87.3 | +13.4 | +18.1 | 25 | 2.24 | 0.1 | 1.73 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.46 | | | | | | 23M12 | 21 | 68.8 | 75.4 | 64.7 | 73.9 | +5.1 | +7.41 | 15.6 | 2.35 | 0.11 | 1.63 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.41 | | | | | | 23M11 | 22 | 47.5 | 70.8 | 47.45 | 68.8 | +21.3 | +44.8 | 49.2 | 3.39 | 0.15 | 1.94 | 0.09 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 23M10 | 20 | 48.8 | 51 | 47 | 47.5 | -1.3 | -2.66 | 8.2 | 1.86 | 0.09 | 0.91 | 0.05 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 23M09 | 20 | 44.95 | 55.2 | 44.6 | 48.8 | +3.85 | +8.57 | 23.6 | 3.43 | 0.17 | 1.7 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.41 | | | | | | 23M08 | 22 | 39.6 | 46.6 | 38.65 | 44.95 | +5.35 | +13.5 | 20.1 | 5.82 | 0.26 | 2.54 | 0.12 | -0.55 | 0 | 0 | -0.55 | 0.46 | | | | | | 23M07 | 21 | 35.2 | 40.5 | 34.85 | 39.6 | +4.4 | +12.5 | 16.1 | 3.17 | 0.15 | 1.2 | 0.06 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 23M06 | 20 | 30.4 | 35.35 | 29.8 | 35.2 | +4.8 | +15.8 | 18.3 | 3.07 | 0.15 | 1.01 | 0.05 | | | | | 1.81 | | | | | | 23M05 | 22 | 28 | 31.6 | 27 | 30.4 | +2.4 | +8.57 | 16.4 | 2.77 | 0.13 | 0.81 | 0.04 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 23M04 | 17 | 29.95 | 32 | 26.9 | 28 | -1.95 | -6.51 | 17 | 2.59 | 0.15 | 0.77 | 0.05 | +0 | 0 | 0 | +0 | 1.8 | | | | | | 23M03 | 23 | 25.85 | 30.55 | 25.8 | 29.95 | +4.1 | +15.9 | 18.4 | 2.69 | 0.12 | 0.76 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.79 | | | | | | 23M02 | 18 | 23.95 | 27.6 | 23.5 | 25.85 | +1.9 | +7.93 | 17.1 | 0.78 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.81 | | | | | | 23M01 | 13 | 22.25 | 24.95 | 21.65 | 23.95 | +1.7 | +7.64 | 14.8 | 0.51 | 0.04 | 0.12 | 0.01 | | | | | 1.84 | | | | | | 22M12 | 22 | 22.85 | 24.25 | 21.3 | 22.25 | -0.6 | -2.63 | 12.9 | 0.58 | 0.03 | 0.13 | 0.01 | | | | | 1.84 | | | | | | 22M11 | 22 | 19.6 | 22.95 | 19.2 | 22.85 | +3.25 | +16.6 | 19.1 | 0.45 | 0.02 | 0.1 | 0 | | | | | 1.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.5 | 22.9 | 19 | 19.6 | -2.9 | -12.9 | 17.3 | 0.74 | 0.04 | 0.15 | 0.01 | | | | | 1.84 | | | | | | 22M09 | 21 | 26.2 | 26.6 | 21.7 | 22.5 | -3.7 | -14.1 | 18.7 | 0.85 | 0.04 | 0.21 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.84 | | | | | | 22M08 | 23 | 25.25 | 34.85 | 23.8 | 26.2 | +0.95 | +3.76 | 43.8 | 3.15 | 0.14 | 0.94 | 0.04 | +0 | 0 | 0 | +0 | 2.01 | | | | | | 22M07 | 21 | 26.4 | 26.8 | 20.9 | 25.25 | -1.15 | -4.36 | 22.3 | 0.99 | 0.05 | 0.24 | 0.01 | +0.07 | 0 | 0 | +0.07 | 2 | | | | | | 22M06 | 21 | 31.6 | 31.95 | 25.9 | 26.4 | -5.2 | -16.5 | 19.1 | 0.69 | 0.03 | 0.2 | 0.01 | +0 | 0 | -0.04 | -0.03 | 1.8 | | | | | | 22M05 | 21 | 32.55 | 32.8 | 30 | 31.6 | -0.95 | -2.92 | 8.6 | 0.57 | 0.03 | 0.18 | 0.01 | 0 | 0 | +0.04 | +0.04 | 1.79 | | | | | | 22M04 | 19 | 37.9 | 39 | 29.5 | 32.55 | -5.35 | -14.1 | 25.1 | 1.54 | 0.08 | 0.53 | 0.03 | -0.19 | 0 | 0 | -0.19 | 1.68 | | | | | | 22M03 | 23 | 33.9 | 40.95 | 29.75 | 37.9 | +4 | +11.8 | 33 | 2.45 | 0.11 | 0.87 | 0.04 | +0 | 0 | -0.07 | -0.07 | 2.24 | | | | | | 22M02 | 15 | 28.7 | 34.8 | 28.5 | 33.9 | +5.2 | +18.1 | 22 | 2.11 | 0.14 | 0.66 | 0.04 | +0.12 | 0 | 0 | +0.12 | 2.24 | | | | | | 22M01 | 18 | 36.3 | 36.45 | 28.55 | 28.7 | -7.6 | -20.9 | 21.8 | 1.59 | 0.09 | 0.51 | 0.03 | +0.02 | 0 | +0.07 | +0.09 | 1.87 | | | | | | 21M12 | 22 | 31.5 | 41.65 | 31.45 | 36.3 | +4.8 | +15.2 | 32.4 | 2.73 | 0.12 | 1.01 | 0.05 | +0.01 | 0 | -0.05 | -0.04 | 1.81 | | | | | | 21M11 | 22 | 28.1 | 34.45 | 28.05 | 31.5 | +3.4 | +12.1 | 22.8 | 1.65 | 0.07 | 0.52 | 0.02 | +0.06 | 0 | -0.05 | +0.01 | 1.78 | | | | | | 21M10 | 20 | 30.9 | 31.25 | 26.5 | 28.1 | -2.8 | -9.06 | 15.4 | 1.41 | 0.07 | 0.4 | 0.02 | +0 | 0 | +0.02 | +0.02 | 1.59 | | | | | | 21M09 | 20 | 39.1 | 42.45 | 29.9 | 30.9 | -8.2 | -21 | 32.1 | 2.44 | 0.12 | 0.89 | 0.04 | +0.01 | 0 | +0.08 | +0.09 | 1.58 | | | | | | 21M08 | 22 | 47.5 | 48.9 | 38.8 | 39.1 | -8.4 | -17.7 | 21.3 | 2.9 | 0.13 | 1.29 | 0.06 | +0.03 | 0 | -0.06 | -0.03 | 1.56 | | | | | | 21M07 | 22 | 42.7 | 52.2 | 42.3 | 47.5 | +4.8 | +11.2 | 23.2 | 2.97 | 0.14 | 1.43 | 0.07 | +0.02 | 0 | +0.03 | +0.05 | 1.48 | | | | | | 21M06 | 21 | 43.95 | 44.55 | 41.55 | 42.7 | -1.25 | -2.84 | 6.83 | 1.17 | 0.06 | 0.5 | 0.02 | +0 | 0 | -0.03 | -0.03 | 1.42 | | | | | | 21M05 | 21 | 50 | 50.2 | 36.9 | 43.95 | -6.05 | -12.1 | 26.6 | 3.64 | 0.17 | 1.57 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | 1.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 50.4 | 57.5 | 49.35 | 50 | -0.4 | -0.79 | 16.2 | 5.58 | 0.29 | 2.93 | 0.15 | +0.01 | 0 | -0.04 | -0.03 | 1.33 | | | | | | 21M03 | 22 | 48.6 | 52.6 | 46.85 | 50.4 | +1.8 | +3.7 | 11.8 | 2.75 | 0.12 | 1.36 | 0.06 | 0 | 0 | +0.11 | +0.11 | 1.3 | | | | | | 21M02 | 13 | 49.15 | 52.9 | 47.15 | 48.6 | -0.55 | -1.12 | 11.7 | 2.07 | 0.16 | 1.03 | 0.08 | +0 | 0 | -0.01 | -0.01 | 1.3 | | | | | | 21M01 | 20 | 40 | 53 | 38.35 | 49.15 | +9.15 | +22.9 | 36.6 | 4.65 | 0.23 | 2.13 | 0.11 | 0 | 0 | +0.04 | +0.04 | 1.29 | | | | | | 20M12 | 23 | 37.2 | 42.1 | 35.8 | 40 | +2.8 | +7.53 | 16.9 | 2.51 | 0.11 | 0.96 | 0.04 | +0.01 | 0 | -0.08 | -0.07 | 1.3 | | | | | | 20M11 | 21 | 39.95 | 41.15 | 36.9 | 37.2 | -2.75 | -6.88 | 10.6 | 3.36 | 0.16 | 1.29 | 0.06 | +0.02 | 0 | -0.1 | -0.08 | 1.27 | | | | | | 20M10 | 19 | 32.35 | 43.15 | 31.9 | 39.95 | +7.6 | +23.5 | 34.8 | 6.76 | 0.36 | 2.6 | 0.14 | 0 | 0 | +0.02 | +0.02 | 1.2 | | | | | | 20M09 | 22 | 30 | 35.25 | 27.55 | 32.35 | +2.35 | +7.83 | 25.7 | 7 | 0.32 | 2.22 | 0.1 | -0.01 | 0 | +0.05 | +0.04 | 1.2 | | | | | | 20M08 | 21 | 30.05 | 33.1 | 26.5 | 30 | -0.05 | -0.17 | 22 | 4.59 | 0.22 | 1.36 | 0.06 | +0.01 | 0 | -0.07 | -0.06 | 1.23 | | | | | | 20M07 | 23 | 31 | 32.6 | 24.7 | 30.05 | -0.95 | -3.06 | 25.5 | 5.26 | 0.23 | 1.52 | 0.07 | +0.01 | 0 | -0.01 | 0 | 1.19 | | | | | | 20M06 | 20 | 18.6 | 31.65 | 18.2 | 31 | +12.4 | +66.7 | 72.3 | 10.2 | 0.51 | 2.48 | 0.12 | 0 | 0 | +0.13 | +0.13 | 1.17 | | | | | | 20M05 | 20 | 15.5 | 21.5 | 15.4 | 18.6 | +3.1 | +20 | 39.4 | 3.54 | 0.18 | 0.65 | 0.03 | 0 | 0 | +0.1 | +0.1 | 1.17 | | | | | | 20M04 | 20 | 11.15 | 16.2 | 10.95 | 15.5 | +4.35 | +39 | 47.1 | 1.27 | 0.06 | 0.19 | 0.01 | | | | | 1.17 | | | | | | 20M03 | 22 | 15.83 | 15.8 | 9.29 | 11.15 | -4.68 | -29.6 | 41.1 | 2.85 | 0.13 | 0.35 | 0.02 | +0.15 | 0 | 0 | +0.15 | 1.17 | | | | | | 20M02 | 19 | 16.8 | 17.66 | 13.97 | 15.83 | -0.97 | -5.77 | 22 | 2.34 | 0.12 | 0.37 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.69 | | | | | | 20M01 | 15 | 14.5 | 18.8 | 14.45 | 16.8 | +2.3 | +15.9 | 30 | 2.62 | 0.17 | 0.46 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.16 | | | | | | 19M12 | 22 | 12 | 15.48 | 11.66 | 14.5 | +2.5 | +20.8 | 31.8 | 1.67 | 0.08 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19M11 | 21 | 12.38 | 12.5 | 11.45 | 12 | -0.38 | -3.07 | 8.48 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.6 | 13.46 | 11.21 | 12.38 | +0.78 | +6.72 | 19.4 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 11 | 13.24 | 10.7 | 11.6 | +0.6 | +5.45 | 23.1 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 12.5 | 12.64 | 10.5 | 11 | -1.5 | -12 | 17.1 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 12.7 | 13.4 | 11.45 | 12.5 | -0.2 | -1.57 | 15.4 | 0.28 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 12.21 | 13.34 | 11.19 | 12.7 | +0.49 | +4.01 | 17.6 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 13.9 | 13.88 | 11.73 | 12.21 | -1.69 | -12.2 | 15.5 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 14.8 | 15.37 | 12.94 | 13.9 | -0.9 | -6.08 | 16.4 | 0.66 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 19M03 | 20 | 13 | 14.96 | 12 | 14.8 | +1.8 | +13.8 | 22.8 | 0.41 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 11.78 | 14.8 | 10.64 | 13 | +1.22 | +10.4 | 35.3 | 0.35 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 11.38 | 12.15 | 10.82 | 11.78 | +0.4 | +3.51 | 11.7 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 12.5 | 12.58 | 10.75 | 11.38 | -1.12 | -8.96 | 14.6 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 14.61 | 14.84 | 12.12 | 12.5 | -2.11 | -14.4 | 18.6 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 14.4 | 15.57 | 13.88 | 14.61 | +0.21 | +1.46 | 11.7 | 0.42 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 17.45 | 17.44 | 13.7 | 14.4 | -3.05 | -17.5 | 21.4 | 0.38 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 18.8 | 20.5 | 16.44 | 17.45 | -1.35 | -7.18 | 21.6 | 0.78 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 18M07 | 22 | 22.31 | 21.28 | 16.61 | 18.8 | -3.51 | -15.7 | 20.9 | 1.1 | 0.05 | 0.21 | 0.01 | | | | | 0 | | | | | | 18M06 | 20 | 13.64 | 22.8 | 11.96 | 22.31 | +8.67 | +63.6 | 79.5 | 4.63 | 0.23 | 0.82 | 0.04 | | | | | 0 | | | | | | 18M05 | 22 | 12.5 | 13.88 | 10.93 | 13.64 | +1.14 | +9.12 | 23.6 | 1.38 | 0.06 | 0.16 | 0.01 | | | | | 0.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.84 | 15.3 | 11.2 | 12.5 | -2.34 | -15.8 | 27.6 | 2.17 | 0.12 | 0.3 | 0.02 | | | | | 0.71 | | | | | | 18M03 | 23 | 10.13 | 15 | 9.3 | 14.84 | +4.71 | +46.5 | 56.3 | 3.57 | 0.16 | 0.43 | 0.02 | | | | | 0.71 | | | | | | 18M02 | 13 | 8.09 | 12.1 | 7.27 | 10.13 | +2.04 | +25.2 | 59.7 | 1.29 | 0.1 | 0.12 | 0.01 | | | | | 0.71 | | | | | | 18M01 | 22 | 7.27 | 9.1 | 6.95 | 8.09 | +0.82 | +11.3 | 29.6 | 0.52 | 0.02 | 0.04 | 0 | | | | | 0.71 | | | | | | 17M12 | 21 | 7.78 | 7.78 | 6.66 | 7.27 | -0.51 | -6.56 | 14.4 | 0.89 | 0.04 | 0.07 | 0 | | | | | 0.71 | | | | | | 17M11 | 22 | 8.5 | 9.04 | 7.75 | 7.78 | -0.72 | -8.47 | 15.2 | 1.08 | 0.05 | 0.09 | 0 | | | | | 0.71 | | | | | | 17M10 | 19 | 8.95 | 10.22 | 7.92 | 8.5 | -0.45 | -5.03 | 25.7 | 2.08 | 0.11 | 0.19 | 0.01 | | | | | 0.71 | | | | | | 17M09 | 22 | 8.88 | 10.78 | 7.25 | 8.95 | +0.07 | +0.79 | 39.8 | 4.04 | 0.18 | 0.37 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.71 | | | | | | 17M08 | 23 | 4.98 | 11.55 | 4.7 | 8.88 | +3.9 | +78.3 | 138 | 6.19 | 0.27 | 0.47 | 0.02 | -0.27 | 0 | 0 | -0.27 | 0.92 | | | | | | 17M07 | 21 | 5.1 | 5.48 | 4.47 | 4.98 | -0.12 | -2.35 | 19.8 | 1.57 | 0.07 | 0.08 | 0 | | | | | 1.79 | | | | | | 17M06 | 23 | 5.69 | 5.96 | 5 | 5.1 | -0.59 | -10.4 | 16.9 | 0.76 | 0.03 | 0.04 | 0 | | | | | 1.79 | | | | | | 17M05 | 20 | 6.03 | 6.18 | 5 | 5.69 | -0.34 | -5.64 | 19.6 | 0.73 | 0.04 | 0.04 | 0 | | | | | 1.79 | | | | | | 17M04 | 18 | 7.1 | 7.42 | 5.04 | 6.03 | -1.07 | -15.1 | 33.5 | 2.39 | 0.13 | 0.15 | 0.01 | | | | | 1.79 | | | | | | 17M03 | 23 | 4 | 9.29 | 4.05 | 7.1 | +3.1 | +77.5 | 131 | 3.75 | 0.16 | 0.24 | 0.01 | | | | | 1.79 | | | | | | 17M02 | 18 | 4.01 | 4.2 | 3.73 | 4 | -0.01 | -0.25 | 11.7 | 0.27 | 0.02 | 0.01 | 0 | | | | | 1.79 | | | | | | 17M01 | 16 | 3.98 | 4.2 | 3.78 | 4.01 | +0.03 | +0.75 | 10.6 | 0.18 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 16M12 | 22 | 4.4 | 4.44 | 3.98 | 3.98 | -0.42 | -9.55 | 10.5 | 0.16 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 16M11 | 22 | 4.61 | 4.86 | 4.32 | 4.4 | -0.21 | -4.56 | 11.7 | 0.22 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 4.8 | 5.03 | 3.99 | 4.61 | -0.19 | -3.96 | 21.7 | 0.3 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 16M09 | 19 | 4.88 | 5.05 | 4.65 | 4.8 | -0.08 | -1.64 | 8.2 | 0.17 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 16M08 | 23 | 3.94 | 6.1 | 3.91 | 4.88 | +0.94 | +23.9 | 55.6 | 0.4 | 0.02 | 0.02 | 0 | | | | | 1.79 | | | | | | 16M07 | 20 | 4.36 | 4.83 | 3.9 | 3.94 | -0.42 | -9.63 | 21.3 | 0.13 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.79 | | | | | | 16M06 | 21 | 4.58 | 4.84 | 4.2 | 4.36 | -0.22 | -4.8 | 14 | 0.07 | 0 | 0 | 0 | | | | | 1.82 | | | | | | 16M05 | 21 | 5.57 | 5.4 | 4.19 | 4.58 | -0.99 | -17.8 | 21.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 16M04 | 19 | 5.98 | 5.98 | 5.32 | 5.57 | -0.41 | -6.86 | 11 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.82 | | | | | | 16M03 | 23 | 6.87 | 6.88 | 5.98 | 5.98 | -0.89 | -13 | 13.1 | 0.11 | 0 | 0.01 | 0 | | | | | 1.82 | | | | | | 16M02 | 13 | 7.13 | 7.54 | 6.72 | 6.87 | -0.26 | -3.65 | 11.5 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 16M01 | 21 | 6.65 | 7.68 | 6.46 | 7.13 | +0.48 | +7.22 | 18.3 | 0.28 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 15M12 | 23 | 6.02 | 9.4 | 5.22 | 6.65 | +0.63 | +10.5 | 69.4 | 0.85 | 0.04 | 0.06 | 0 | 0 | 0 | -0.08 | -0.08 | 1.82 | | | | | | 15M11 | 21 | 9.83 | 9.8 | 3.98 | 6.02 | -3.81 | -38.8 | 59.2 | 1.04 | 0.05 | 0.06 | 0 | -0.01 | 0 | -0.09 | -0.1 | 1.82 | | | | | | 15M10 | 21 | 11.5 | 11.4 | 9.8 | 9.83 | -1.67 | -14.5 | 13.9 | 0.47 | 0.02 | 0.05 | 0 | | | | | 1.85 | | | | | | 15M09 | 20 | 11.29 | 12.63 | 11.1 | 11.5 | +0.21 | +1.86 | 13.6 | 1.63 | 0.08 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.85 | | | | | | 15M08 | 21 | 12.6 | 13.18 | 10.36 | 11.29 | -1.31 | -10.4 | 22.4 | 0.52 | 0.02 | 0.06 | 0 | | | | | 1.94 | | | | | | 15M07 | 22 | 18.58 | 19.04 | 11.29 | 12.6 | -5.98 | -32.2 | 41.7 | 1.05 | 0.05 | 0.15 | 0.01 | -0.12 | 0 | 0 | -0.12 | 1.94 | | | | | | 15M06 | 21 | 22.85 | 22.99 | 17.4 | 18.58 | -4.27 | -18.7 | 24.5 | 0.81 | 0.04 | 0.16 | 0.01 | | | | | 2.35 | | | | | | 15M05 | 20 | 22.62 | 27.3 | 21.85 | 22.85 | +0.23 | +1.02 | 24.1 | 2.84 | 0.14 | 0.69 | 0.03 | | | | | 2.35 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 23.89 | 24 | 21.81 | 22.62 | -1.27 | -5.32 | 9.17 | 0.51 | 0.03 | 0.12 | 0.01 | | | | | 3.99 | | | | | | 15M03 | 22 | 27.3 | 27.27 | 23.89 | 23.89 | -3.41 | -12.5 | 12.4 | 0.93 | 0.04 | 0.24 | 0.01 | +0.46 | 0 | 0 | +0.46 | 3.99 | | | | | | 15M02 | 13 | 27.9 | 27.9 | 21.74 | 27.3 | -0.6 | -2.15 | 22.1 | 1.15 | 0.09 | 0.29 | 0.02 | | | | | 2.35 | | | | | | 15M01 | 4 | 31.18 | 40.4 | 25.47 | 27.9 | -4.28 | -13.3 | 46.4 | 0.88 | 0.22 | 0.26 | 0.06 | | | | | 2.35 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 |
|