|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.7 | 76.2 | +0.5 | +0.66% | 1.97% | 76.2 | 76.7 | 75.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 444.8萬 | 32 | 1.8張/筆 | 75.75元 | 3.87 | 12.43 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 141.1萬 | 18 | 1張/筆 | 76元 | +0.7 (+0.93%) | 連漲連跌: 連4漲 ( +2.8元 / +3.79%) 財報評分: 最新82分 / 平均58分 | | | |
| |
成交價: 76.7元 (+0.5元/ +0.66%) | 成交張數: 58.7張 | 成交金額: 445萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37高 | 近9日新高 | 連4漲 (+2.8元/ +3.79%) | 第952高 | 近5日新高 | 第422高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 74.3 | 74 | 79.8 | 73.5 | 83.8 | 48.2 | 27.1 | 30.9 | 50.3 | 14.06 | - | - | - | 73.9 | 漲跌價 | +2.4 | +2.7 | -3.1 | +3.2 | -7.1 | +28.5 | +49.6 | +45.8 | +26.4 | +62.64 | - | - | - | +2.8 | 漲跌幅 | +3.23% | +3.65% | -3.88% | +4.35% | -8.47% | +59.1% | +183% | +148% | +52.5% | +446% | - | - | - | +3.79% | 振幅 | 2.96% | 5% | 10.4% | 16.5% | 32.9% | 86.6% | 230% | 227% | 140% | 568% | - | - | - | 38.2% | 成交張數 | 107 | 191 | 685 | 1,519 | 5,501 | 1.35萬 | 3.35萬 | 4.81萬 | 7.49萬 | 14.6萬 | - | - | - | 7,597 | 成交金額 | 806萬 | 1,425萬 | 5,146萬 | 1.15億 | 4.17億 | 9.42億 | 17.5億 | 21.5億 | 31.8億 | 54.1億 | - | - | - | 5.78億 | 週轉率 | 0.26% | 0.47% | 1.67% | 3.71% | 13.4% | 32.9% | 81.9% | 117% | 183% | 356% | - | - | - | 18.5% |
結算價 76.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 76.2 | 76.7 | 75.2 | 76.7 | +0.5 | +0.66 | 1.97 | 58.7 | 32 | 1.84 | 0.04 | +2 | 0 | 0 | +2 | 0.56 | | | | | | '24/04/25 | 75.5 | 76.3 | 75.8 | 76.2 | +0.7 | +0.93 | 0.66 | 18.6 | 18 | 1.03 | 0.01 | | | | | 0.55 | | | | | | '24/04/24 | 74.3 | 76 | 74.5 | 75.5 | +1.2 | +1.62 | 2.02 | 29.3 | 25 | 1.17 | 0.02 | +5 | 0 | 0 | +5 | 0.55 | | | | | | '24/04/23 | 73.9 | 74.3 | 73.2 | 74.3 | +0.4 | +0.54 | 1.49 | 34.4 | 20 | 1.72 | 0.03 | +2 | 0 | 0 | +2 | 0.54 | | | | | | '24/04/22 | 74 | 75 | 73 | 73.9 | -0.1 | -0.14 | 2.7 | 50 | 28 | 1.78 | 0.04 | -3 | 0 | 0 | -3 | 0.53 | | | | | | '24/04/19 | 75 | 75 | 71.4 | 74 | -1 | -1.33 | 4.8 | 76 | 51 | 1.49 | 0.06 | -4 | 0 | 0 | -4 | 0.54 | | | | | | '24/04/18 | 76 | 76 | 74.1 | 75 | -1 | -1.32 | 2.5 | 108 | 63 | 1.72 | 0.08 | +2 | 0 | 0 | +2 | 0.55 | | | | | | '24/04/17 | 76.2 | 79.7 | 74.2 | 76 | -0.2 | -0.26 | 7.22 | 176 | 83 | 2.12 | 0.13 | +5 | 0 | 0 | +5 | 0.55 | | | | | | '24/04/16 | 78.4 | 78.4 | 73.1 | 76.2 | -2.2 | -2.81 | 6.76 | 81.7 | 52 | 1.57 | 0.06 | -2 | 0 | 0 | -2 | 0.53 | | | | | | '24/04/15 | 79.8 | 79.7 | 78.4 | 78.4 | -1.4 | -1.75 | 1.63 | 52.1 | 33 | 1.58 | 0.04 | -7 | 0 | 0 | -7 | 0.54 | | | | | | '24/04/12 | 81.8 | 82 | 79.7 | 79.8 | -2 | -2.44 | 2.81 | 99.4 | 54 | 1.84 | 0.08 | +4 | 0 | 0 | +4 | 0.56 | | | | | | '24/04/11 | 83.1 | 82.3 | 79.7 | 81.8 | -1.3 | -1.56 | 3.13 | 48.6 | 32 | 1.52 | 0.04 | +7 | 0 | 0 | +7 | 0.55 | | | | | | '24/04/10 | 82.5 | 83.5 | 81.8 | 83.1 | +0.6 | +0.73 | 2.06 | 23.4 | 32 | 0.73 | 0.02 | -2 | 0 | 0 | -2 | 0.53 | | | | | | '24/04/09 | 81.8 | 83.2 | 81 | 82.5 | +0.7 | +0.86 | 2.69 | 57.3 | 54 | 1.06 | 0.05 | +1 | 0 | 0 | +1 | 0.53 | | | | | | '24/04/08 | 77.8 | 82.3 | 77.2 | 81.8 | +4 | +5.14 | 6.56 | 151 | 143 | 1.06 | 0.12 | -2 | 0 | 0 | -2 | 0.53 | | | | | | '24/04/03 | 74.1 | 77.8 | 73 | 77.8 | +3.7 | +4.99 | 6.48 | 75.4 | 73 | 1.03 | 0.06 | | | | | 0.54 | | | | | | '24/04/02 | 72.9 | 74.4 | 72.7 | 74.1 | +1.2 | +1.65 | 2.33 | 54.7 | 52 | 1.05 | 0.04 | | | | | 0.54 | | | | | | '24/04/01 | 72.8 | 73.3 | 72.3 | 72.9 | +0.1 | +0.14 | 1.37 | 224 | 111 | 2.02 | 0.16 | -1 | 0 | 0 | -1 | 0.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 73 | 73.3 | 72.5 | 72.8 | -0.2 | -0.27 | 1.1 | 37.3 | 20 | 1.86 | 0.03 | | | | | 0.54 | | | | | | '24/03/28 | 73.5 | 74.3 | 72.8 | 73 | -0.5 | -0.68 | 2.04 | 62.7 | 47 | 1.33 | 0.05 | | | | | 0.54 | | | | | | '24/03/27 | 72.5 | 74.2 | 72.2 | 73.5 | +1 | +1.38 | 2.76 | 126 | 70 | 1.8 | 0.09 | +6 | 0 | 0 | +6 | 0.54 | | | | | | '24/03/26 | 72.7 | 73.3 | 72.2 | 72.5 | -0.2 | -0.28 | 1.51 | 111 | 52 | 2.13 | 0.08 | -4 | 0 | 0 | -4 | 0.52 | | | | | | '24/03/25 | 73.1 | 74.4 | 72.4 | 72.7 | -0.4 | -0.55 | 2.74 | 102 | 46 | 2.22 | 0.07 | | | | | 0.53 | | | | | | '24/03/22 | 72.4 | 74.8 | 72.7 | 73.1 | +0.7 | +0.97 | 2.9 | 89.1 | 45 | 1.98 | 0.07 | +4 | 0 | 0 | +4 | 0.53 | | | | | | '24/03/21 | 73 | 73.7 | 72.4 | 72.4 | -0.6 | -0.82 | 1.78 | 21.1 | 24 | 0.88 | 0.02 | | | | | 0.52 | | | | | | '24/03/20 | 73.1 | 73.6 | 73 | 73 | -0.1 | -0.14 | 0.82 | 32.7 | 32 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.52 | | | | | | '24/03/19 | 74.8 | 74.4 | 72.4 | 73.1 | -1.7 | -2.27 | 2.67 | 71.8 | 67 | 1.07 | 0.05 | | | | | 0.52 | | | | | | '24/03/18 | 73.7 | 75.4 | 72.6 | 74.8 | +1.1 | +1.49 | 3.8 | 33.4 | 42 | 0.8 | 0.02 | | | | | 0.52 | | | | | | '24/03/15 | 70.2 | 77.8 | 69 | 73.7 | +3.5 | +4.99 | 12.5 | 116 | 113 | 1.03 | 0.08 | -6 | 0 | 0 | -6 | 0.52 | | | | | | '24/03/14 | 71.3 | 72 | 61 | 70.2 | -1.1 | -1.54 | 15.4 | 1,044 | 464 | 2.25 | 0.7 | +4 | 0 | 0 | +4 | 0.54 | | | | | | '24/03/13 | 84.5 | 84.8 | 71.2 | 71.3 | -13.2 | -15.6 | 16.1 | 916 | 480 | 1.91 | 0.68 | +19 | 0 | 0 | +19 | 0.53 | | | | | | '24/03/12 | 84.8 | 84.9 | 83 | 84.5 | -0.3 | -0.35 | 2.24 | 23.5 | 27 | 0.87 | 0.02 | | | | | 0.48 | | | | | | '24/03/11 | 85.8 | 85.9 | 84.4 | 84.8 | -1 | -1.17 | 1.75 | 26.3 | 26 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0.48 | | | | | | '24/03/08 | 85.5 | 87.3 | 84.7 | 85.8 | +0.3 | +0.35 | 3.04 | 50 | 49 | 1.02 | 0.04 | -3 | 0 | 0 | -3 | 0.49 | | | | | | '24/03/07 | 86.3 | 87.2 | 85.5 | 85.5 | -0.8 | -0.93 | 1.97 | 50.3 | 49 | 1.03 | 0.04 | | | | | 0.49 | | | | | | '24/03/06 | 85.1 | 87 | 85.1 | 86.3 | +1.2 | +1.41 | 2.23 | 28.4 | 43 | 0.66 | 0.02 | | | | | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 87.2 | 87 | 83.5 | 85.1 | -2.1 | -2.41 | 4.01 | 26.9 | 38 | 0.71 | 0.02 | | | | | 0.49 | | | | | | '24/03/04 | 87.3 | 87.2 | 85.6 | 87.2 | -0.1 | -0.11 | 1.83 | 28.7 | 49 | 0.58 | 0.02 | | | | | 0.49 | | | | | | '24/03/01 | 87.1 | 87.3 | 84.1 | 87.3 | +0.2 | +0.23 | 3.67 | 26.2 | 28 | 0.94 | 0.02 | +3.1 | 0 | 0 | +3.1 | 0.49 | | | | | | '24/02/29 | 87.2 | 87.2 | 86.1 | 87.1 | -0.1 | -0.11 | 1.26 | 23.1 | 32 | 0.72 | 0.02 | | | | | 0.49 | | | | | | '24/02/27 | 86.7 | 87.9 | 85.1 | 87.2 | +0.5 | +0.58 | 3.23 | 21 | 31 | 0.68 | 0.02 | +3 | 0 | 0 | +3 | 0.49 | | | | | | '24/02/26 | 88.2 | 88.6 | 86.7 | 86.7 | -1.5 | -1.7 | 2.15 | 38.6 | 43 | 0.9 | 0.03 | | | | | 0.48 | | | | | | '24/02/23 | 88.3 | 88.5 | 87.2 | 88.2 | -0.1 | -0.11 | 1.47 | 56.3 | 86 | 0.65 | 0.05 | +2 | 0 | 0 | +2 | 0.48 | | | | | | '24/02/22 | 83.8 | 88.3 | 83.3 | 88.3 | +4.5 | +5.37 | 5.97 | 150 | 119 | 1.26 | 0.13 | -2 | 0 | 0 | -2 | 0.47 | | | | | | '24/02/21 | 82.8 | 84 | 82.2 | 83.8 | +1 | +1.21 | 2.17 | 131 | 83 | 1.58 | 0.11 | | | | | 0.48 | | | | | | '24/02/20 | 82.8 | 84 | 82 | 82.8 | 0 | 0 | 2.42 | 66.2 | 52 | 1.27 | 0.05 | | | | | 0.48 | | | | | | '24/02/19 | 83.8 | 84.3 | 81.7 | 82.8 | -1 | -1.19 | 3.1 | 164 | 89 | 1.84 | 0.14 | +1 | 0 | 0 | +1 | 0.48 | | | | | | '24/02/16 | 86.2 | 86.4 | 81.3 | 83.8 | -2.4 | -2.78 | 5.92 | 86.1 | 99 | 0.87 | 0.07 | +7 | 0 | 0 | +7 | 0.48 | | | | | | '24/02/15 | 86.4 | 87 | 84.4 | 86.2 | -0.2 | -0.23 | 3.01 | 62.9 | 61 | 1.03 | 0.05 | | | | | 0.46 | | | | | | '24/02/05 | 86.6 | 86.7 | 85 | 86.4 | -0.2 | -0.23 | 1.96 | 20.6 | 31 | 0.66 | 0.02 | | | | | 0.46 | | | | | | '24/02/02 | 86.4 | 87.2 | 84.7 | 86.6 | +0.2 | +0.23 | 2.89 | 45.6 | 38 | 1.2 | 0.04 | | | | | 0.46 | | | | | | '24/02/01 | 87.3 | 88 | 85.7 | 86.4 | -0.9 | -1.03 | 2.63 | 51.2 | 71 | 0.72 | 0.04 | -2 | 0 | 0 | -2 | 0.46 | | | | | | '24/01/31 | 84.7 | 88.3 | 84.1 | 87.3 | +2.6 | +3.07 | 4.96 | 53 | 78 | 0.68 | 0.05 | +1 | 0 | 0 | +1 | 0.46 | | | | | | '24/01/30 | 83.7 | 85.9 | 83.5 | 84.7 | +1 | +1.19 | 2.87 | 27.4 | 41 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 83.8 | 84.8 | 82.2 | 83.7 | -0.1 | -0.12 | 3.1 | 61.7 | 57 | 1.08 | 0.05 | +2 | 0 | 0 | +2 | 0.47 | | | | | | '24/01/26 | 86.2 | 86 | 81.9 | 83.8 | -2.4 | -2.78 | 4.76 | 145 | 103 | 1.41 | 0.12 | | | | | 0.46 | | | | | | '24/01/25 | 84.3 | 89.2 | 82.7 | 86.2 | +1.9 | +2.25 | 7.71 | 228 | 228 | 1 | 0.2 | -4.55 | 0 | 0 | -4.55 | 0.46 | | | | | | '24/01/24 | 78.3 | 84.3 | 78 | 84.3 | +6 | +7.66 | 8.05 | 244 | 215 | 1.13 | 0.2 | +5.56 | 0 | 0 | +5.56 | 0.47 | | | | | | '24/01/23 | 79.2 | 79.8 | 76.2 | 78.3 | -0.9 | -1.14 | 4.55 | 202 | 115 | 1.76 | 0.16 | +7.91 | 0 | 0 | +7.91 | 0.46 | | | | | | '24/01/22 | 75.1 | 79.2 | 74.6 | 79.2 | +4.1 | +5.46 | 6.13 | 259 | 152 | 1.71 | 0.2 | +9 | 0 | 0 | +9 | 0.44 | | | | | | '24/01/19 | 73.6 | 75.4 | 72.7 | 75.1 | +1.5 | +2.04 | 3.67 | 192 | 102 | 1.88 | 0.14 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '24/01/18 | 73.5 | 73.6 | 71.8 | 73.6 | +0.1 | +0.14 | 2.45 | 29.3 | 17 | 1.72 | 0.02 | | | | | 0.41 | | | | | | '24/01/17 | 74.2 | 74.3 | 72.3 | 73.5 | -0.7 | -0.94 | 2.7 | 45.6 | 44 | 1.04 | 0.03 | -6 | 0 | 0 | -6 | 0.41 | | | | | | '24/01/16 | 74.7 | 74.9 | 73.5 | 74.2 | -0.5 | -0.67 | 1.87 | 57.5 | 49 | 1.17 | 0.04 | | | | | 0.43 | | | | | | '24/01/15 | 74.3 | 74.7 | 73.7 | 74.7 | +0.4 | +0.54 | 1.35 | 49 | 54 | 0.91 | 0.04 | +4 | 0 | 0 | +4 | 0.43 | | | | | | '24/01/12 | 73.3 | 74.9 | 73.3 | 74.3 | +1 | +1.36 | 2.18 | 66.1 | 72 | 0.92 | 0.05 | +4 | 0 | 0 | +4 | 0.42 | | | | | | '24/01/11 | 72.9 | 73.3 | 72 | 73.3 | +0.4 | +0.55 | 1.78 | 93.6 | 50 | 1.87 | 0.07 | | | | | 0.41 | | | | | | '24/01/10 | 72.3 | 72.9 | 70.7 | 72.9 | +0.6 | +0.83 | 3.04 | 47.1 | 35 | 1.35 | 0.03 | | | | | 0.41 | | | | | | '24/01/09 | 72.9 | 73 | 70.7 | 72.3 | -0.6 | -0.82 | 3.16 | 17 | 13 | 1.31 | 0.01 | | | | | 0.41 | | | | | | '24/01/08 | 72.9 | 73.2 | 71.7 | 72.9 | 0 | 0 | 2.06 | 25.1 | 22 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.41 | | | | | | '24/01/05 | 72.9 | 73.2 | 72 | 72.9 | 0 | 0 | 1.65 | 49.3 | 40 | 1.23 | 0.04 | -2 | 0 | 0 | -2 | 0.41 | | | | | | '24/01/04 | 73.9 | 74 | 71.9 | 72.9 | -1 | -1.35 | 2.84 | 161 | 73 | 2.2 | 0.12 | | | | | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 74.2 | 74.2 | 72.7 | 73.9 | -0.3 | -0.4 | 2.02 | 80.3 | 37 | 2.17 | 0.06 | | | | | 0.42 | | | | | | '24/01/02 | 73.9 | 74.2 | 72 | 74.2 | +0.3 | +0.41 | 2.98 | 106 | 61 | 1.74 | 0.08 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '23/12/29 | 73.2 | 74.3 | 72.7 | 73.9 | +0.7 | +0.96 | 2.19 | 12.3 | 17 | 0.72 | 0.01 | | | | | 0.41 | | | | | | '23/12/28 | 75.2 | 75.2 | 73 | 73.2 | -2 | -2.66 | 2.93 | 63.9 | 44 | 1.45 | 0.05 | -4 | 0 | 0 | -4 | 0.41 | | | | | | '23/12/27 | 73.3 | 75.2 | 72.8 | 75.2 | +1.9 | +2.59 | 3.27 | 114 | 87 | 1.31 | 0.08 | -2 | 0 | 0 | -2 | 0.42 | | | | | | '23/12/26 | 74 | 74 | 71.7 | 73.3 | -0.7 | -0.95 | 3.11 | 70.2 | 57 | 1.23 | 0.05 | +4 | 0 | 0 | +4 | 0.42 | | | | | | '23/12/25 | 71.4 | 75.4 | 71.4 | 74 | +2.6 | +3.64 | 5.6 | 158 | 171 | 0.92 | 0.12 | -3 | 0 | 0 | -3 | 0.41 | | | | | | '23/12/22 | 69.7 | 71.5 | 68.6 | 71.4 | +1.7 | +2.44 | 4.16 | 223 | 120 | 1.86 | 0.16 | +5 | 0 | 0 | +5 | 0.42 | | | | | | '23/12/21 | 68.5 | 71.4 | 66.9 | 69.7 | +1.2 | +1.75 | 6.57 | 166 | 126 | 1.32 | 0.12 | -3 | 0 | -6 | -9 | 0.41 | | | | | | '23/12/20 | 65.6 | 69.4 | 65.1 | 68.5 | +2.9 | +4.42 | 6.55 | 156 | 106 | 1.48 | 0.11 | +3 | 0 | -0.5 | +2.5 | 0.42 | | | | | | '23/12/19 | 65 | 66 | 64.7 | 65.6 | +0.6 | +0.92 | 2 | 34.3 | 29 | 1.18 | 0.02 | | | | | 0.41 | | | | | | '23/12/18 | 65.7 | 66.9 | 65 | 65 | -0.7 | -1.07 | 2.89 | 27.6 | 22 | 1.26 | 0.02 | | | | | 0.41 | | | | | | '23/12/15 | 67.7 | 67.9 | 64.8 | 65.7 | -2 | -2.95 | 4.58 | 147 | 103 | 1.42 | 0.1 | -5 | 0 | 0 | -5 | 0.41 | | | | | | '23/12/14 | 66.9 | 68.2 | 66.8 | 67.7 | +0.8 | +1.2 | 2.09 | 104 | 59 | 1.75 | 0.07 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '23/12/13 | 66.5 | 66.9 | 65.5 | 66.9 | +0.4 | +0.6 | 2.11 | 12.9 | 20 | 0.65 | 0.01 | | | | | 0.41 | | | | | | '23/12/12 | 67.4 | 67.5 | 65 | 66.5 | -0.9 | -1.34 | 3.71 | 110 | 70 | 1.56 | 0.07 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/12/11 | 69.9 | 69.5 | 66.5 | 67.4 | -2.5 | -3.58 | 4.29 | 146 | 112 | 1.3 | 0.1 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/12/08 | 69.7 | 70.5 | 68.3 | 69.9 | +0.2 | +0.29 | 3.16 | 98.3 | 77 | 1.28 | 0.07 | | | | | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 68.6 | 69.9 | 68.2 | 69.7 | +1.1 | +1.6 | 2.48 | 49.8 | 45 | 1.11 | 0.03 | | | | | 0.41 | | | | | | '23/12/06 | 69.1 | 70.5 | 68.2 | 68.6 | -0.5 | -0.72 | 3.33 | 78.4 | 82 | 0.96 | 0.05 | | | | | 0.41 | | | | | | '23/12/05 | 70 | 72.5 | 67.1 | 69.1 | -0.9 | -1.29 | 7.71 | 193 | 160 | 1.21 | 0.13 | -7 | 0 | 0 | -7 | 0.41 | | | | | | '23/12/04 | 66.7 | 73.2 | 66.1 | 70 | +3.3 | +4.95 | 10.6 | 239 | 192 | 1.25 | 0.17 | +2 | 0 | 0 | +2 | 0.43 | | | | | | '23/12/01 | 68.8 | 69.2 | 64.8 | 66.7 | -2.1 | -3.05 | 6.4 | 143 | 124 | 1.16 | 0.1 | | | | | 0.42 | | | | | | '23/11/30 | 67.2 | 70.8 | 66.5 | 68.8 | +1.6 | +2.38 | 6.4 | 230 | 209 | 1.1 | 0.16 | -3.65 | 0 | 0 | -3.65 | 0.42 | | | | | | '23/11/29 | 62.4 | 68.3 | 61.8 | 67.2 | +4.8 | +7.69 | 10.4 | 487 | 404 | 1.21 | 0.32 | +0.35 | 0 | 0 | +0.35 | 0.43 | | | | | | '23/11/28 | 59.1 | 63.1 | 57.8 | 62.4 | +3.3 | +5.58 | 8.97 | 282 | 251 | 1.12 | 0.17 | +0.3 | 0 | 0 | +0.3 | 0.43 | | | | | | '23/11/27 | 55.6 | 61.5 | 54.9 | 59.1 | +3.5 | +6.29 | 11.9 | 437 | 351 | 1.25 | 0.26 | | | | | 0.43 | | | | | | '23/11/24 | 55.8 | 57.1 | 54.7 | 55.6 | -0.2 | -0.36 | 4.3 | 183 | 152 | 1.2 | 0.1 | +1 | 0 | 0 | +1 | 0.43 | | | | | | '23/11/23 | 55.2 | 55.9 | 54.9 | 55.8 | +0.6 | +1.09 | 1.81 | 139 | 81 | 1.72 | 0.08 | | | | | 0.43 | | | | | | '23/11/22 | 55 | 56.1 | 54.9 | 55.2 | +0.2 | +0.36 | 2.18 | 223 | 125 | 1.78 | 0.12 | +2 | 0 | 0 | +2 | 0.43 | | | | | | '23/11/21 | 54.8 | 56 | 54.8 | 55 | +0.2 | +0.36 | 2.19 | 207 | 136 | 1.52 | 0.11 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '23/11/20 | 54.8 | 55 | 53.9 | 54.8 | 0 | 0 | 2.01 | 121 | 76 | 1.59 | 0.07 | -4 | 0 | 0 | -4 | 0.41 | | | | | | '23/11/17 | 54.1 | 55 | 53.6 | 54.8 | +0.7 | +1.29 | 2.59 | 26 | 24 | 1.08 | 0.01 | | | | | 0.42 | | | | | | '23/11/16 | 54.2 | 55.6 | 53 | 54.1 | -0.1 | -0.18 | 4.8 | 124 | 102 | 1.21 | 0.07 | -4 | 0 | 0 | -4 | 0.42 | | | | | | '23/11/15 | 51.1 | 54.3 | 51.2 | 54.2 | +3.1 | +6.07 | 6.07 | 245 | 170 | 1.44 | 0.13 | +4 | 0 | 0 | +4 | 0.43 | | | | | | '23/11/14 | 50.6 | 51.7 | 50.5 | 51.1 | +0.5 | +0.99 | 2.37 | 248 | 119 | 2.08 | 0.13 | +3 | 0 | 0 | +3 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 49.9 | 51.2 | 50 | 50.6 | +0.7 | +1.4 | 2.4 | 125 | 71 | 1.76 | 0.06 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '23/11/10 | 50 | 51.2 | 49.85 | 49.9 | -0.1 | -0.2 | 2.7 | 64.1 | 60 | 1.07 | 0.03 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/11/09 | 49.85 | 50.2 | 49.2 | 50 | +0.15 | +0.3 | 2.01 | 41.8 | 33 | 1.27 | 0.02 | -5 | 0 | 0 | -5 | 0.41 | | | | | | '23/11/08 | 49.4 | 50.9 | 49.3 | 49.85 | +0.45 | +0.91 | 3.24 | 66.1 | 56 | 1.18 | 0.03 | +5 | 0 | 0 | +5 | 0.42 | | | | | | '23/11/07 | 49.1 | 49.4 | 48.6 | 49.4 | +0.3 | +0.61 | 1.63 | 27.7 | 24 | 1.15 | 0.01 | | | | | 0.41 | | | | | | '23/11/06 | 48.15 | 49.1 | 48.05 | 49.1 | +0.95 | +1.97 | 2.18 | 47.3 | 32 | 1.48 | 0.02 | | | | | 0.41 | | | | | | '23/11/03 | 48.1 | 48.15 | 47.5 | 48.15 | +0.05 | +0.1 | 1.35 | 12.5 | 15 | 0.83 | 0.01 | | | | | 0.41 | | | | | | '23/11/02 | 48 | 48.1 | 47.7 | 48.1 | +0.1 | +0.21 | 0.83 | 19.2 | 15 | 1.28 | 0.01 | -6 | 0 | 0 | -6 | 0.41 | | | | | | '23/11/01 | 47.5 | 48.25 | 47.45 | 48 | +0.5 | +1.05 | 1.68 | 35.1 | 28 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/10/31 | 48.5 | 49 | 47.5 | 47.5 | -1 | -2.06 | 3.09 | 104 | 60 | 1.74 | 0.05 | +4 | 0 | 0 | +4 | 0.42 | | | | | | '23/10/30 | 48.2 | 48.5 | 48.05 | 48.5 | +0.3 | +0.62 | 0.93 | 41.7 | 34 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 0.41 | | | | | | '23/10/27 | 47.75 | 48.65 | 47 | 48.2 | +0.45 | +0.94 | 3.46 | 107 | 49 | 2.18 | 0.05 | | | | | 0.4 | | | | | | '23/10/26 | 48.3 | 48.25 | 47.5 | 47.75 | -0.55 | -1.14 | 1.55 | 42.4 | 38 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 0.4 | | | | | | '23/10/25 | 48.65 | 49.15 | 48 | 48.3 | -0.35 | -0.72 | 2.36 | 140 | 62 | 2.26 | 0.07 | +2 | 0 | 0 | +2 | 0.41 | | | | | | '23/10/24 | 48.7 | 48.8 | 48.3 | 48.65 | -0.05 | -0.1 | 1.03 | 15.3 | 15 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | | | | | | '23/10/23 | 48.4 | 48.95 | 48.15 | 48.7 | +0.3 | +0.62 | 1.65 | 59.5 | 54 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/10/20 | 49.55 | 49.7 | 48 | 48.4 | -1.15 | -2.32 | 3.43 | 95.7 | 55 | 1.74 | 0.05 | -7 | 0 | 0 | -7 | 0.41 | | | | | | '23/10/19 | 48.7 | 50.2 | 47.5 | 49.55 | +0.85 | +1.75 | 5.54 | 125 | 87 | 1.43 | 0.06 | +2 | 0 | 0 | +2 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 48.95 | 49.15 | 47.75 | 48.7 | -0.25 | -0.51 | 2.86 | 60.6 | 46 | 1.32 | 0.03 | -2 | 0 | 0 | -2 | 0.42 | | | | | | '23/10/17 | 48.45 | 49.15 | 47.85 | 48.95 | +0.5 | +1.03 | 2.68 | 55.1 | 36 | 1.53 | 0.03 | | | | | 0.42 | | | | | | '23/10/16 | 49.35 | 49.5 | 47.55 | 48.45 | -0.9 | -1.82 | 3.95 | 150 | 97 | 1.55 | 0.07 | -6 | 0 | 0 | -6 | 0.42 | | | | | | '23/10/13 | 50.2 | 50.2 | 49 | 49.35 | -0.85 | -1.69 | 2.39 | 59.3 | 64 | 0.93 | 0.03 | | | | | 0.44 | | | | | | '23/10/12 | 49.95 | 50.5 | 49.5 | 50.2 | +0.25 | +0.5 | 2 | 80.5 | 64 | 1.26 | 0.04 | | | | | 0.44 | | | | | | '23/10/11 | 48.95 | 50.1 | 49.3 | 49.95 | +1 | +2.04 | 1.63 | 59.8 | 60 | 1 | 0.03 | | | | | 0.44 | | | | | | '23/10/06 | 49.9 | 51 | 48.95 | 48.95 | -0.95 | -1.9 | 4.11 | 194 | 122 | 1.59 | 0.1 | +10 | 0 | 0 | +10 | 0.44 | | | | | | '23/10/05 | 48.85 | 50.1 | 48.3 | 49.9 | +1.05 | +2.15 | 3.68 | 73.8 | 58 | 1.27 | 0.04 | -3 | 0 | 0 | -3 | 0.41 | | | | | | '23/10/04 | 49.15 | 49 | 48 | 48.85 | -0.3 | -0.61 | 2.03 | 271 | 109 | 2.49 | 0.13 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '23/10/03 | 49.55 | 49.7 | 48.45 | 49.15 | -0.4 | -0.81 | 2.52 | 58.4 | 34 | 1.72 | 0.03 | +3 | 0 | 0 | +3 | 0.41 | | | | | | '23/10/02 | 48.8 | 50 | 48.8 | 49.55 | +0.75 | +1.54 | 2.46 | 66.6 | 53 | 1.26 | 0.03 | | | | | 0.41 | | | | | | '23/09/28 | 49.1 | 49.5 | 48.35 | 48.8 | -0.3 | -0.61 | 2.34 | 245 | 103 | 2.38 | 0.12 | +3 | 0 | 0 | +3 | 0.41 | | | | | | '23/09/27 | 48.5 | 49.4 | 47.9 | 49.1 | +0.6 | +1.24 | 3.09 | 92.7 | 65 | 1.43 | 0.05 | -1 | 0 | 0 | -1 | 0.4 | | | | | | '23/09/26 | 50.4 | 50.4 | 48 | 48.5 | -1.9 | -3.77 | 4.76 | 177 | 97 | 1.83 | 0.09 | -17 | 0 | 0 | -17 | 0.4 | | | | | | '23/09/25 | 50 | 51.1 | 49.9 | 50.4 | +0.4 | +0.8 | 2.4 | 111 | 69 | 1.6 | 0.06 | +8 | 0 | 0 | +8 | 0.44 | | | | | | '23/09/22 | 50.2 | 50.2 | 49.35 | 50 | -0.2 | -0.4 | 1.69 | 55.2 | 51 | 1.08 | 0.03 | -4 | 0 | 0 | -4 | 0.42 | | | | | | '23/09/21 | 49.45 | 50.8 | 49.4 | 50.2 | +0.75 | +1.52 | 2.83 | 264 | 149 | 1.77 | 0.13 | -2 | 0 | 0 | -2 | 0.43 | | | | | | '23/09/20 | 50.2 | 51 | 49.4 | 49.45 | -0.75 | -1.49 | 3.19 | 111 | 89 | 1.25 | 0.06 | -2 | 0 | 0 | -2 | 0.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 51.2 | 53.5 | 49.6 | 50.2 | -1 | -1.95 | 7.62 | 315 | 209 | 1.51 | 0.16 | -14 | 0 | 0 | -14 | 0.44 | | | | | | '23/09/18 | 51.1 | 52 | 50.4 | 51.2 | +0.1 | +0.2 | 3.13 | 108 | 100 | 1.08 | 0.06 | -1 | 0 | 0 | -1 | 0.48 | | | | | | '23/09/15 | 52.2 | 52.3 | 49.85 | 51.1 | -1.1 | -2.11 | 4.69 | 250 | 154 | 1.62 | 0.13 | -32 | 0 | 0 | -32 | 0.48 | | | | | | '23/09/14 | 50.2 | 55.2 | 49.4 | 52.2 | +2 | +3.98 | 11.6 | 401 | 308 | 1.3 | 0.21 | +72 | 0 | 0 | +72 | 0.56 | | | | | | '23/09/13 | 49.8 | 50.4 | 49.35 | 50.2 | +0.4 | +0.8 | 2.11 | 62.7 | 61 | 1.03 | 0.03 | | | | | 0.38 | | | | | | '23/09/12 | 50.5 | 51.2 | 47.85 | 49.8 | -0.7 | -1.39 | 6.63 | 188 | 136 | 1.38 | 0.09 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/09/11 | 47.55 | 50.6 | 47.65 | 50.5 | +2.95 | +6.2 | 6.2 | 465 | 311 | 1.5 | 0.23 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/09/08 | 47.65 | 47.9 | 46.75 | 47.55 | -0.1 | -0.21 | 2.41 | 52.6 | 56 | 0.94 | 0.02 | | | | | 0.39 | | | | | | '23/09/07 | 47.6 | 47.7 | 46.85 | 47.65 | +0.05 | +0.11 | 1.79 | 42 | 41 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/09/06 | 45.3 | 47.8 | 45.4 | 47.6 | +2.3 | +5.08 | 5.3 | 240 | 191 | 1.26 | 0.11 | | | | | 0.38 | | | | | | '23/09/05 | 45.4 | 45.55 | 45 | 45.3 | -0.1 | -0.22 | 1.21 | 93.6 | 58 | 1.61 | 0.04 | -7.55 | 0 | 0 | -7.55 | 0.38 | | | | | | '23/09/04 | 45.2 | 45.45 | 44.9 | 45.4 | +0.2 | +0.44 | 1.22 | 56.6 | 42 | 1.35 | 0.03 | -3 | 0 | 0 | -3 | 0.4 | | | | | | '23/09/01 | 44.95 | 45.35 | 44.6 | 45.2 | +0.25 | +0.56 | 1.67 | 94.1 | 60 | 1.57 | 0.04 | -21 | 0 | 0 | -21 | 0.41 | | | | | | '23/08/31 | 44.05 | 45 | 43.95 | 44.95 | +0.9 | +2.04 | 2.38 | 192 | 103 | 1.86 | 0.09 | -36 | 0 | 0 | -36 | 0.46 | | | | | | '23/08/30 | 44 | 44.8 | 44 | 44.05 | +0.05 | +0.11 | 1.82 | 175 | 92 | 1.9 | 0.08 | -29 | 0 | 0 | -29 | 0.55 | | | | | | '23/08/29 | 43.2 | 44.05 | 43.15 | 44 | +0.8 | +1.85 | 2.08 | 225 | 118 | 1.9 | 0.1 | -48.2 | 0 | 0 | -48.2 | 0.62 | | | | | | '23/08/28 | 43.5 | 43.7 | 43 | 43.2 | -0.3 | -0.69 | 1.61 | 182 | 96 | 1.89 | 0.08 | -35 | 0 | 0 | -35 | 0.74 | | | | | | '23/08/25 | 44.6 | 44.55 | 41.45 | 43.5 | -1.1 | -2.47 | 6.95 | 478 | 267 | 1.79 | 0.21 | -37 | 0 | 0 | -37 | 0.83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.45 | 46 | 44.2 | 44.6 | -1.85 | -3.98 | 3.88 | 266 | 206 | 1.29 | 0.12 | -11 | 0 | 0 | -11 | 0.92 | | | | | | '23/08/23 | 45.25 | 46.6 | 45.5 | 46.45 | +1.2 | +2.65 | 2.43 | 514 | 278 | 1.85 | 0.24 | -140 | 0 | 0 | -140 | 0.94 | | | | | | '23/08/22 | 45.85 | 46.1 | 44.95 | 45.25 | -0.6 | -1.31 | 2.51 | 384 | 227 | 1.69 | 0.18 | -43 | 0 | 0 | -43 | 1.29 | | | | | | '23/08/21 | 45.9 | 46.6 | 45.15 | 45.85 | -0.05 | -0.11 | 3.16 | 261 | 191 | 1.36 | 0.12 | -30 | 0 | 0 | -30 | 1.39 | | | | | | '23/08/18 | 45.65 | 46.5 | 45.3 | 45.9 | +0.25 | +0.55 | 2.63 | 299 | 193 | 1.55 | 0.14 | -45 | 0 | 0 | -45 | 1.47 | | | | | | '23/08/17 | 44.35 | 45.65 | 43.9 | 45.65 | +1.3 | +2.93 | 3.95 | 520 | 288 | 1.81 | 0.23 | -93 | 0 | 0 | -93 | 1.58 | | | | | | '23/08/16 | 43.95 | 44.5 | 43.35 | 44.35 | +0.4 | +0.91 | 2.62 | 239 | 168 | 1.42 | 0.11 | | | | | 1.81 | | | | | | '23/08/15 | 42.15 | 44.7 | 42.15 | 43.95 | +1.8 | +4.27 | 6.05 | 396 | 315 | 1.26 | 0.17 | | | | | 1.81 | | | | | | '23/08/14 | 42.95 | 43.1 | 41.8 | 42.15 | -0.8 | -1.86 | 3.03 | 296 | 182 | 1.63 | 0.13 | | | | | 1.81 | | | | | | '23/08/11 | 40 | 43.45 | 40.05 | 42.95 | +2.95 | +7.38 | 8.5 | 608 | 336 | 1.81 | 0.26 | | | | | 1.81 | | | | | | '23/08/10 | 39.75 | 40.35 | 39.2 | 40 | +0.25 | +0.63 | 2.89 | 222 | 123 | 1.8 | 0.09 | | | | | 1.81 | | | | | | '23/08/09 | 39.35 | 40 | 39.05 | 39.75 | +0.4 | +1.02 | 2.41 | 35.1 | 31 | 1.13 | 0.01 | | | | | 1.81 | | | | | | '23/08/08 | 40.1 | 40.15 | 39.2 | 39.35 | -0.75 | -1.87 | 2.37 | 57.4 | 41 | 1.4 | 0.02 | | | | | 1.81 | | | | | | '23/08/07 | 39.55 | 40.15 | 39.15 | 40.1 | +0.55 | +1.39 | 2.53 | 165 | 107 | 1.54 | 0.07 | | | | | 1.81 | | | | | | '23/08/04 | 38.7 | 39.6 | 38.65 | 39.55 | +0.85 | +2.2 | 2.45 | 29.7 | 29 | 1.02 | 0.01 | | | | | 1.81 | | | | | | '23/08/02 | 40 | 40.15 | 38.7 | 38.7 | -1.3 | -3.25 | 3.62 | 156 | 119 | 1.31 | 0.06 | | | | | 1.81 | | | | | | '23/08/01 | 39.6 | 40.15 | 39.6 | 40 | +0.4 | +1.01 | 1.39 | 118 | 90 | 1.31 | 0.05 | | | | | 1.81 | | | | | | '23/07/31 | 40.4 | 40.4 | 38.85 | 39.6 | -0.8 | -1.98 | 3.84 | 95.6 | 64 | 1.49 | 0.04 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.1 | 40.5 | 38.45 | 40.4 | +1.3 | +3.32 | 5.24 | 186 | 137 | 1.36 | 0.07 | | | | | 1.81 | | | | | | '23/07/27 | 38.1 | 39.15 | 37.35 | 39.1 | +1 | +2.62 | 4.72 | 80.4 | 72 | 1.12 | 0.03 | | | | | 1.81 | | | | | | '23/07/26 | 38.65 | 38.65 | 37.95 | 38.1 | -0.55 | -1.42 | 1.81 | 46.2 | 61 | 0.76 | 0.02 | | | | | 1.81 | | | | | | '23/07/25 | 38.1 | 38.65 | 37.75 | 38.65 | +0.55 | +1.44 | 2.36 | 99.1 | 61 | 1.62 | 0.04 | | | | | 1.81 | | | | | | '23/07/24 | 37.75 | 38.4 | 37.35 | 38.1 | +0.35 | +0.93 | 2.78 | 56.1 | 70 | 0.8 | 0.02 | | | | | 1.81 | | | | | | '23/07/21 | 36.95 | 37.75 | 36.5 | 37.75 | +0.8 | +2.17 | 3.38 | 82 | 53 | 1.55 | 0.03 | | | | | 1.81 | | | | | | '23/07/20 | 35.95 | 37.65 | 35.85 | 36.95 | +1 | +2.78 | 5.01 | 109 | 81 | 1.34 | 0.04 | | | | | 1.81 | | | | | | '23/07/19 | 37.65 | 37.8 | 35.35 | 35.95 | -1.7 | -4.52 | 6.51 | 416 | 220 | 1.89 | 0.15 | | | | | 1.81 | | | | | | '23/07/18 | 38.2 | 39.05 | 36.85 | 37.65 | -0.55 | -1.44 | 5.76 | 111 | 83 | 1.34 | 0.04 | | | | | 1.81 | | | | | | '23/07/17 | 39.2 | 39.95 | 38.2 | 38.2 | -1 | -2.55 | 4.46 | 136 | 103 | 1.32 | 0.05 | | | | | 1.81 | | | | | | '23/07/14 | 38.9 | 39.85 | 38.45 | 39.2 | +0.3 | +0.77 | 3.6 | 236 | 168 | 1.4 | 0.09 | | | | | 1.81 | | | | | | '23/07/13 | 38.45 | 39 | 38.35 | 38.9 | +0.45 | +1.17 | 1.69 | 279 | 148 | 1.89 | 0.11 | | | | | 1.81 | | | | | | '23/07/12 | 38.45 | 39 | 37.9 | 38.45 | 0 | 0 | 2.86 | 70.4 | 57 | 1.23 | 0.03 | | | | | 1.81 | | | | | | '23/07/11 | 38.75 | 38.75 | 38.25 | 38.45 | -0.3 | -0.77 | 1.29 | 179 | 107 | 1.68 | 0.07 | | | | | 1.81 | | | | | | '23/07/10 | 39.1 | 40.1 | 37.9 | 38.75 | -0.35 | -0.9 | 5.63 | 216 | 141 | 1.54 | 0.08 | | | | | 1.81 | | | | | | '23/07/07 | 39.25 | 39.3 | 38.1 | 39.1 | -0.15 | -0.38 | 3.06 | 77 | 79 | 0.97 | 0.03 | | | | | 1.81 | | | | | | '23/07/06 | 38.1 | 40 | 36.9 | 39.25 | +1.15 | +3.02 | 8.14 | 285 | 206 | 1.38 | 0.11 | | | | | 1.81 | | | | | | '23/07/05 | 35.5 | 39.05 | 35.7 | 38.1 | +2.6 | +7.32 | 9.44 | 173 | 178 | 0.97 | 0.06 | +1 | 0 | 0 | +1 | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.5 | 35.7 | 34.95 | 35.5 | 0 | 0 | 2.11 | 217 | 123 | 1.76 | 0.08 | | | | | 1.81 | | | | | | '23/07/03 | 35.2 | 35.75 | 34.85 | 35.5 | +0.3 | +0.85 | 2.56 | 17.9 | 30 | 0.6 | 0.01 | | | | | 1.81 | | | | | | '23/06/30 | 35.25 | 35.3 | 34.9 | 35.2 | -0.05 | -0.14 | 1.13 | 49.8 | 39 | 1.28 | 0.02 | | | | | 1.81 | | | | | | '23/06/29 | 34.8 | 35.35 | 34.85 | 35.25 | +0.45 | +1.29 | 1.44 | 154 | 101 | 1.52 | 0.05 | | | | | 1.81 | | | | | | '23/06/28 | 34.25 | 35.15 | 34.3 | 34.8 | +0.55 | +1.61 | 2.48 | 109 | 64 | 1.7 | 0.04 | | | | | 1.81 | | | | | | '23/06/27 | 34.45 | 34.5 | 34 | 34.25 | -0.2 | -0.58 | 1.45 | 103 | 54 | 1.91 | 0.04 | | | | | 1.81 | | | | | | '23/06/26 | 34.3 | 34.5 | 33.9 | 34.45 | +0.15 | +0.44 | 1.75 | 80.5 | 48 | 1.68 | 0.03 | | | | | 1.81 | | | | | | '23/06/21 | 34.2 | 34.45 | 33.95 | 34.3 | +0.1 | +0.29 | 1.46 | 141 | 67 | 2.1 | 0.05 | | | | | 1.81 | | | | | | '23/06/20 | 34.4 | 34.4 | 33.4 | 34.2 | -0.2 | -0.58 | 2.91 | 71.3 | 49 | 1.45 | 0.02 | | | | | 1.81 | | | | | | '23/06/19 | 33.6 | 34.4 | 33.2 | 34.4 | +0.8 | +2.38 | 3.57 | 69.7 | 45 | 1.55 | 0.02 | | | | | 1.81 | | | | | | '23/06/16 | 34.15 | 34.15 | 33.35 | 33.6 | -0.55 | -1.61 | 2.34 | 169 | 110 | 1.53 | 0.06 | | | | | 1.81 | | | | | | '23/06/15 | 34.5 | 34.95 | 33.55 | 34.15 | -0.35 | -1.01 | 4.06 | 264 | 139 | 1.9 | 0.09 | | | | | 1.81 | | | | | | '23/06/14 | 34.05 | 34.6 | 33.55 | 34.5 | +0.45 | +1.32 | 3.08 | 222 | 139 | 1.6 | 0.08 | | | | | 1.81 | | | | | | '23/06/13 | 33.05 | 34.05 | 33.05 | 34.05 | +1 | +3.03 | 3.03 | 258 | 201 | 1.28 | 0.09 | | | | | 1.81 | | | | | | '23/06/12 | 31.95 | 33.05 | 32 | 33.05 | +1.1 | +3.44 | 3.29 | 310 | 191 | 1.62 | 0.1 | | | | | 1.81 | | | | | | '23/06/09 | 31.8 | 32.15 | 31.45 | 31.95 | +0.15 | +0.47 | 2.2 | 175 | 116 | 1.51 | 0.06 | | | | | 1.81 | | | | | | '23/06/08 | 31.1 | 32.1 | 31 | 31.8 | +0.7 | +2.25 | 3.54 | 286 | 151 | 1.9 | 0.09 | | | | | 1.81 | | | | | | '23/06/07 | 30.95 | 31.1 | 30.4 | 31.1 | +0.15 | +0.48 | 2.26 | 71.1 | 48 | 1.48 | 0.02 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.1 | 31.55 | 30.35 | 30.95 | -0.15 | -0.48 | 3.86 | 109 | 70 | 1.56 | 0.03 | | | | | 1.81 | | | | | | '23/06/05 | 30.9 | 31.4 | 30.9 | 31.1 | +0.2 | +0.65 | 1.62 | 187 | 109 | 1.72 | 0.06 | | | | | 1.81 | | | | | | '23/06/02 | 30.2 | 31 | 30.1 | 30.9 | +0.7 | +2.32 | 2.98 | 161 | 87 | 1.85 | 0.05 | | | | | 1.81 | | | | | | '23/06/01 | 30.4 | 30.4 | 29.8 | 30.2 | -0.2 | -0.66 | 1.97 | 78.2 | 47 | 1.66 | 0.02 | | | | | 1.81 | | | | | | '23/05/31 | 30.3 | 30.85 | 29.8 | 30.4 | +0.1 | +0.33 | 3.47 | 79 | 54 | 1.46 | 0.02 | | | | | 1.81 | | | | | | '23/05/30 | 30.7 | 30.8 | 30 | 30.3 | -0.4 | -1.3 | 2.61 | 129 | 69 | 1.86 | 0.04 | | | | | 1.81 | | | | | | '23/05/29 | 30.3 | 31 | 30.35 | 30.7 | +0.4 | +1.32 | 2.15 | 81.4 | 44 | 1.85 | 0.02 | | | | | 1.81 | | | | | | '23/05/26 | 30.85 | 31.15 | 30.3 | 30.3 | -0.55 | -1.78 | 2.76 | 172 | 95 | 1.81 | 0.05 | | | | | 1.81 | | | | | | '23/05/25 | 31.15 | 31.45 | 30.75 | 30.85 | -0.3 | -0.96 | 2.25 | 221 | 112 | 1.97 | 0.07 | | | | | 1.81 | | | | | | '23/05/24 | 30.6 | 31.6 | 30.35 | 31.15 | +0.55 | +1.8 | 4.08 | 143 | 110 | 1.3 | 0.04 | | | | | 1.81 | | | | | | '23/05/23 | 31 | 31.15 | 30.35 | 30.6 | -0.4 | -1.29 | 2.58 | 40.3 | 34 | 1.19 | 0.01 | | | | | 1.81 | | | | | | '23/05/22 | 29.9 | 31.15 | 29.8 | 31 | +1.1 | +3.68 | 4.52 | 167 | 122 | 1.37 | 0.05 | | | | | 1.81 | | | | | | '23/05/19 | 29.7 | 30.1 | 29.65 | 29.9 | +0.2 | +0.67 | 1.52 | 207 | 87 | 2.38 | 0.06 | | | | | 1.81 | | | | | | '23/05/18 | 30 | 30.1 | 29.4 | 29.7 | -0.3 | -1 | 2.33 | 199 | 124 | 1.6 | 0.06 | | | | | 1.81 | | | | | | '23/05/17 | 29.1 | 30 | 28.7 | 30 | +0.9 | +3.09 | 4.47 | 199 | 121 | 1.64 | 0.06 | | | | | 1.81 | | | | | | '23/05/16 | 28.55 | 29.55 | 28.1 | 29.1 | +0.55 | +1.93 | 5.08 | 100 | 67 | 1.5 | 0.03 | | | | | 1.81 | | | | | | '23/05/15 | 28.1 | 28.55 | 27.75 | 28.55 | +0.45 | +1.6 | 2.85 | 183 | 95 | 1.93 | 0.05 | | | | | 1.81 | | | | | | '23/05/12 | 27.5 | 28.4 | 27.5 | 28.1 | +0.6 | +2.18 | 3.27 | 168 | 119 | 1.41 | 0.05 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.9 | 28.2 | 27 | 27.5 | -0.4 | -1.43 | 4.3 | 335 | 175 | 1.91 | 0.09 | | | | | 1.81 | | | | | | '23/05/10 | 27.15 | 27.9 | 27.4 | 27.9 | +0.75 | +2.76 | 1.84 | 22 | 14 | 1.57 | 0.01 | | | | | 1.81 | | | | | | '23/05/09 | 28.45 | 28.45 | 27 | 27.15 | -1.3 | -4.57 | 5.1 | 49.4 | 37 | 1.33 | 0.01 | | | | | 1.81 | | | | | | '23/05/08 | 27.6 | 28.5 | 27.7 | 28.45 | +0.85 | +3.08 | 2.9 | 36.5 | 30 | 1.22 | 0.01 | | | | | 1.81 | | | | | | '23/05/05 | 27.7 | 27.9 | 27.4 | 27.6 | -0.1 | -0.36 | 1.81 | 41.3 | 40 | 1.03 | 0.01 | | | | | 1.81 | | | | | | '23/05/04 | 27.8 | 27.9 | 27.5 | 27.7 | -0.1 | -0.36 | 1.44 | 51.2 | 43 | 1.19 | 0.01 | | | | | 1.81 | | | | | | '23/05/03 | 27.9 | 28 | 27 | 27.8 | -0.1 | -0.36 | 3.58 | 75 | 49 | 1.53 | 0.02 | | | | | 1.81 | | | | | | '23/05/02 | 28 | 28.15 | 27.3 | 27.9 | -0.1 | -0.36 | 3.04 | 74.3 | 54 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 1.81 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|