|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.42 | 36.82 | +0.6 | +1.63% | 1.36% | 37 | 37.5 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 477 | 1,780萬 | 288 | 1.7張/筆 | 37.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,639 | 6,005萬 | 337 | 4.9張/筆 | 36.65元 | +0.3 (+0.82%) | 連漲連跌: 連2漲 ( +0.9元 / +2.46%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共197週) |
|
週成交價: 37.42元 (+0.6元/ +1.63%) | 成交均張: 477張/日 | 成交均額: 1,780萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近3週新高 | 連2漲 (+1.4元/ +3.89%) | 第38低 | 近21週新低 | 第144高 | 近21週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.42元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.76 | 35.67 | 38.2 | 38.45 | 33.55 | 28.56 | 26.52 | 26.35 | 29.8 | - | - | - | - | 33.4 | 漲跌價 | +0.66 | +1.75 | -0.78 | -1.03 | +3.87 | +8.86 | +10.9 | +11.07 | +7.62 | - | - | - | - | +4.02 | 漲跌幅 | +1.8% | +4.91% | -2.04% | -2.68% | +11.5% | +31% | +41.1% | +42% | +25.6% | - | - | - | - | +12% | 振幅 | 2.67% | 4.99% | 6.31% | 8.76% | 17.7% | 38.6% | 48.5% | 66.2% | 58.6% | - | - | - | - | 22.8% | 成交張數 | 2,565 | 2,942 | 5,998 | 1.64萬 | 6.57萬 | 12.6萬 | 21.5萬 | 50.3萬 | 87.1萬 | - | - | - | - | 9.62萬 | 成交金額 | 9,430萬 | 1.08億 | 2.21億 | 6.2億 | 24.4億 | 43.8億 | 70.5億 | 143億 | 252億 | - | - | - | - | 34.3億 | 週轉率 | 2.28% | 2.61% | 5.33% | 14.5% | 58.4% | 112% | 191% | 447% | 774% | - | - | - | - | 85.5% |
結算價 37.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 37 | 37.5 | 37 | 37.42 | +0.6 | +1.63 | 1.36 | 0.48 | 0.48 | 0.18 | 0.18 | +0.02 | 0 | +0.1 | +0.12 | 1.07 | 0 | 0.02 | 0 | 0 | 0 | 24W17 | 5 | 35.61 | 36.93 | 35.59 | 36.82 | +0.8 | +2.22 | 3.72 | 3.14 | 0.63 | 1.14 | 0.23 | +0.16 | 0 | -0.28 | -0.12 | 1.05 | +0.01 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 38.45 | 38.48 | 35.79 | 36.02 | -2.79 | -7.19 | 6.93 | 3.86 | 0.77 | 1.45 | 0.29 | -0.12 | 0 | +1.66 | +1.54 | 0.91 | +0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 38.17 | 38.96 | 38.03 | 38.81 | +0.64 | +1.68 | 2.44 | 7.45 | 1.49 | 2.88 | 0.58 | +0.24 | 0 | +1.66 | +1.9 | 0.98 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 38.45 | 38.89 | 38.17 | 38.17 | -0.28 | -0.73 | 1.87 | 1.44 | 0.48 | 0.55 | 0.18 | -0.01 | 0 | +0.08 | +0.08 | 0.71 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 38.96 | 39.07 | 38.32 | 38.45 | -0.74 | -1.89 | 1.91 | 4.25 | 0.85 | 1.64 | 0.33 | +0.08 | 0 | -0.35 | -0.27 | 0.72 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 37.22 | 39.23 | 37.22 | 39.19 | +1.8 | +4.81 | 5.38 | 6.11 | 1.22 | 2.35 | 0.47 | +0.02 | 0 | +0.63 | +0.65 | 0.58 | +0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 38.02 | 38.36 | 37.39 | 37.39 | -1.22 | -3.16 | 2.51 | 5.29 | 1.06 | 2 | 0.4 | -0.31 | 0 | -0.4 | -0.71 | 0.57 | +0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 37.62 | 38.94 | 37.35 | 38.61 | +1.53 | +4.13 | 4.29 | 8.99 | 1.8 | 3.44 | 0.69 | +2.01 | 0 | +1.86 | +3.87 | 1.66 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 36.44 | 37.19 | 36.17 | 37.08 | +0.6 | +1.64 | 2.8 | 5.42 | 1.35 | 1.99 | 0.5 | +0.78 | 0 | +0.41 | +1.19 | 1.67 | +0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 35.57 | 36.49 | 35.06 | 36.48 | +0.63 | +1.76 | 3.99 | 9.47 | 1.89 | 3.39 | 0.68 | +1.35 | 0 | +4.88 | +6.23 | 2.28 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 33.88 | 36.09 | 33.87 | 35.85 | +2.39 | +7.14 | 6.63 | 3.49 | 1.75 | 1.24 | 0.62 | +1.03 | 0 | +0.48 | +1.52 | 1.08 | +0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 33.48 | 33.51 | 33.3 | 33.46 | +0.09 | +0.27 | 0.63 | 0.74 | 0.74 | 0.25 | 0.25 | -0.01 | 0 | -0.02 | -0.03 | 1.78 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 33.47 | 33.86 | 33.3 | 33.37 | -0.32 | -0.95 | 1.66 | 6.06 | 1.21 | 2.03 | 0.41 | +0.81 | 0 | +0.81 | +1.62 | 1.92 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 33.58 | 34.1 | 33.48 | 33.69 | +0.6 | +1.81 | 1.87 | 7.52 | 1.5 | 2.53 | 0.51 | +1.25 | 0 | +1.89 | +3.13 | 1.08 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 32.23 | 33.1 | 32 | 33.09 | +0.96 | +2.99 | 3.42 | 8.44 | 1.69 | 2.73 | 0.55 | +1.11 | 0 | +2.56 | +3.67 | 1.55 | +0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 31.65 | 32.2 | 31.65 | 32.13 | +0.5 | +1.58 | 1.74 | 10.9 | 2.19 | 3.5 | 0.7 | +1.66 | 0 | +6.68 | +8.34 | 1.47 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 33.4 | 33.4 | 31.62 | 31.63 | -1.77 | -5.3 | 5.33 | 3.12 | 0.78 | 1 | 0.25 | -0.07 | 0 | +0.97 | +0.9 | 0.69 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33.2 | 33.42 | 32.88 | 33.4 | +0.35 | +1.06 | 1.63 | 3.08 | 0.62 | 1.02 | 0.2 | +0.28 | 0 | +0.09 | +0.37 | 0.75 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 32.77 | 33.23 | 32.65 | 33.05 | +0.09 | +0.27 | 1.76 | 5.87 | 1.17 | 1.93 | 0.39 | -0.03 | 0 | -1.87 | -1.89 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 31.37 | 33.01 | 31.36 | 32.96 | +1.75 | +5.61 | 5.29 | 7.46 | 1.49 | 2.41 | 0.48 | +1.59 | 0 | +1.1 | +2.69 | 2 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 31.38 | 31.41 | 30.99 | 31.21 | -0.05 | -0.16 | 1.34 | 2.36 | 0.47 | 0.73 | 0.15 | +0.15 | 0 | +0.96 | +1.11 | 0.87 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 31.3 | 31.4 | 31.03 | 31.26 | -0.04 | -0.13 | 1.18 | 1.39 | 0.28 | 0.43 | 0.09 | -0.07 | 0 | +0.7 | +0.63 | 0.77 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 31.26 | 31.5 | 31.04 | 31.3 | +0.04 | +0.13 | 1.47 | 2.57 | 0.51 | 0.8 | 0.16 | +0.68 | 0 | +1.22 | +1.91 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 30.51 | 31.56 | 30.49 | 31.26 | +1.23 | +4.1 | 3.56 | 4.02 | 0.8 | 1.25 | 0.25 | +0.39 | 0 | +1.8 | +2.19 | 1.01 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 29.8 | 30.1 | 29.8 | 30.03 | +0.54 | +1.83 | 1.02 | 1.72 | 0.34 | 0.52 | 0.1 | +0.24 | 0 | +0.66 | +0.9 | 0.74 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 28.32 | 29.62 | 28.2 | 29.49 | +1.25 | +4.43 | 5.03 | 1.67 | 0.33 | 0.48 | 0.1 | +0.38 | 0 | -0.01 | +0.37 | 0.91 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 28.66 | 28.76 | 27.99 | 28.24 | -0.57 | -1.98 | 2.67 | 2.55 | 0.51 | 0.72 | 0.14 | -0.08 | 0 | +0.02 | -0.06 | 0.65 | +0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 29.71 | 29.9 | 28.74 | 28.81 | -1.2 | -4 | 3.87 | 1.14 | 0.23 | 0.34 | 0.07 | +0.14 | 0 | -0.06 | +0.08 | 0.59 | 0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 29.75 | 30.19 | 29.73 | 30.01 | +0.74 | +2.53 | 1.57 | 3.46 | 1.15 | 1.04 | 0.35 | +0.07 | 0 | +3.17 | +3.24 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 29.55 | 29.82 | 29.03 | 29.27 | +0.15 | +0.52 | 2.71 | 1.28 | 0.26 | 0.38 | 0.08 | -0.02 | 0 | +0.13 | +0.11 | 0.46 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 29.29 | 29.5 | 28.97 | 29.12 | -0.17 | -0.58 | 1.81 | 1.64 | 0.41 | 0.48 | 0.12 | +0.02 | 0 | -1.04 | -1.01 | 0.55 | +0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 29.97 | 30.12 | 29.17 | 29.29 | -1.1 | -3.62 | 3.13 | 4.7 | 0.94 | 1.4 | 0.28 | -0.76 | 0 | -2.23 | -2.99 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 30.04 | 30.58 | 29.94 | 30.39 | +0.3 | +1 | 2.13 | 1.99 | 0.4 | 0.6 | 0.12 | -0.17 | 0 | -0.43 | -0.6 | 0.55 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 30.82 | 31 | 30.03 | 30.09 | -0.73 | -2.37 | 3.15 | 1.99 | 0.4 | 0.61 | 0.12 | +0.02 | 0 | -0.13 | -0.11 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 29.68 | 30.88 | 29.63 | 30.82 | +1.25 | +4.23 | 4.23 | 3.11 | 0.62 | 0.95 | 0.19 | +0.49 | 0 | -1.99 | -1.5 | 0.64 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 29.6 | 30.44 | 29.47 | 29.57 | -0.02 | -0.07 | 3.28 | 2.14 | 0.43 | 0.64 | 0.13 | -0.05 | 0 | +1 | +0.95 | 0.34 | -0.02 | 0 | 0 | 0 | 0 | 23W33 | 5 | 30.21 | 30.37 | 29.52 | 29.59 | -0.89 | -2.92 | 2.79 | 3.12 | 0.62 | 0.93 | 0.19 | -0.11 | 0 | -0.42 | -0.53 | 0.37 | -0.01 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 30.97 | 31.41 | 30.46 | 30.48 | -0.48 | -1.55 | 3.07 | 2.01 | 0.4 | 0.63 | 0.13 | +0.11 | 0 | -2.93 | -2.83 | 0.43 | +0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 31.92 | 32.18 | 30.88 | 30.96 | -0.68 | -2.15 | 4.11 | 2.58 | 0.65 | 0.82 | 0.2 | +0.02 | 0 | +1.67 | +1.7 | 0.44 | 0 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 30.54 | 31.69 | 30.54 | 31.64 | +1.31 | +4.32 | 3.79 | 3.31 | 0.66 | 1.02 | 0.2 | +0.01 | 0 | +2.46 | +2.47 | 0.44 | +0 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 31.14 | 31.6 | 30.23 | 30.33 | -0.97 | -3.1 | 4.38 | 11.4 | 2.29 | 3.54 | 0.71 | +0.04 | 0 | +8.28 | +8.32 | 0.41 | 0 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 29.99 | 31.31 | 29.99 | 31.3 | +1.21 | +4.02 | 4.39 | 9.39 | 1.88 | 2.88 | 0.58 | -0.04 | 0 | +5.67 | +5.63 | 0.38 | 0 | 0.03 | 0 | 0 | 0 | 23W27 | 5 | 30.5 | 30.8 | 30.09 | 30.09 | -0.14 | -0.46 | 2.35 | 2.47 | 0.49 | 0.75 | 0.15 | -0.02 | 0 | +0.76 | +0.74 | 0.38 | 0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 29.29 | 30.23 | 29.29 | 30.23 | +0.09 | +0.3 | 3.12 | 2.47 | 0.49 | 0.74 | 0.15 | -0.03 | 0 | +0.97 | +0.94 | 0.39 | 0 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 29.81 | 30.26 | 29.8 | 30.14 | -0.06 | -0.2 | 1.52 | 3.78 | 1.26 | 1.14 | 0.38 | +0.01 | 0 | +2.11 | +2.13 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 29 | 30.3 | 28.99 | 30.2 | +1.15 | +3.96 | 4.51 | 7.83 | 1.57 | 2.33 | 0.47 | -0.03 | 0 | +6.13 | +6.1 | 0.39 | +0.01 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 28.83 | 29.06 | 28.74 | 29.05 | +0.1 | +0.35 | 1.11 | 2.71 | 0.54 | 0.78 | 0.16 | +0.08 | 0 | +1.39 | +1.47 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 28.52 | 28.99 | 28.44 | 28.95 | +0.97 | +3.47 | 1.97 | 4.13 | 0.83 | 1.19 | 0.24 | -0.08 | 0 | +1.13 | +1.05 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 23W21 | 5 | 27.65 | 28.09 | 27.44 | 27.98 | +0.16 | +0.58 | 2.34 | 5.84 | 1.17 | 1.62 | 0.32 | -0.01 | 0 | +3.06 | +3.04 | 0.33 | +0 | 0.03 | 0 | 0 | 0 | 23W20 | 5 | 26.57 | 27.85 | 26.39 | 27.82 | +1.25 | +4.7 | 5.49 | 2.74 | 0.55 | 0.75 | 0.15 | 0 | 0 | +1.05 | +1.05 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 23W19 | 5 | 26.54 | 26.77 | 26.38 | 26.57 | +0.12 | +0.45 | 1.47 | 0.76 | 0.15 | 0.2 | 0.04 | -0.01 | 0 | +0.22 | +0.21 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 26.52 | 26.77 | 26.4 | 26.45 | -0.07 | -0.26 | 1.4 | 0.42 | 0.1 | 0.11 | 0.03 | -0.01 | 0 | +0.06 | +0.05 | 0.36 | +0 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 26.96 | 27.14 | 26.36 | 26.52 | -0.65 | -2.39 | 2.87 | 1.07 | 0.21 | 0.28 | 0.06 | -0.04 | 0 | -0.16 | -0.2 | 0.39 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27.46 | 27.58 | 27.03 | 27.17 | -0.43 | -1.56 | 1.99 | 1.75 | 0.35 | 0.48 | 0.1 | -0.01 | 0 | -0.73 | -0.74 | 0.41 | 0 | 0.03 | 0 | 0 | 0 | 23W15 | 5 | 27.52 | 27.78 | 27.4 | 27.6 | +0.05 | +0.18 | 1.38 | 1.52 | 0.3 | 0.42 | 0.08 | -0.01 | 0 | +0.74 | +0.73 | 0.42 | 0 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 27.35 | 27.95 | 27.35 | 27.55 | -0.67 | -2.37 | 2.13 | 0.9 | 0.45 | 0.25 | 0.12 | 0 | 0 | -0.44 | -0.44 | 0.42 | +0 | 0.04 | 0 | 0 | 0 | 23W13 | 5 | 27.42 | 28.26 | 27.18 | 28.22 | +0.38 | +1.36 | 3.88 | 3.68 | 0.74 | 1.02 | 0.2 | -0.05 | 0 | +0.92 | +0.87 | 0.42 | +0 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 26.95 | 27.86 | 26.79 | 27.84 | +0.73 | +2.69 | 3.95 | 3.71 | 0.74 | 1.02 | 0.2 | -0.05 | 0 | -0.6 | -0.65 | 0.45 | 0 | 0.03 | 0 | 0 | 12.9 | 23W11 | 5 | 26.98 | 27.17 | 26.5 | 27.11 | +0.13 | +0.48 | 2.48 | 1.56 | 0.31 | 0.42 | 0.08 | -0.01 | 0 | -0.37 | -0.38 | 0.48 | 0 | 0.03 | 0 | 0 | 11.8 | 23W10 | 5 | 27.16 | 27.6 | 26.95 | 26.98 | +0.09 | +0.33 | 2.42 | 2.35 | 0.47 | 0.64 | 0.13 | +0 | 0 | -0.57 | -0.57 | 0.49 | 0 | 0.04 | 0 | 0 | 11.4 | 23W09 | 3 | 26.6 | 27.15 | 26.54 | 26.89 | +0.09 | +0.34 | 2.28 | 0.62 | 0.21 | 0.17 | 0.06 | +0.02 | 0 | +0.08 | +0.09 | 0.49 | 0 | 0.04 | 0 | 0 | 10.3 | 23W08 | 5 | 27.05 | 27.15 | 26.31 | 26.8 | -0.38 | -1.4 | 3.09 | 1.83 | 0.37 | 0.49 | 0.1 | -0.01 | 0 | -0.92 | -0.93 | 0.48 | +0 | 0.04 | 0 | 0 | 10.3 | 23W07 | 5 | 26.98 | 27.69 | 26.9 | 27.18 | -0.03 | -0.11 | 2.9 | 3.69 | 0.74 | 1.01 | 0.2 | -0.03 | 0 | -1.34 | -1.37 | 0.49 | 0 | 0.04 | 0 | 0 | 10.8 | 23W06 | 5 | 27.39 | 27.58 | 26.9 | 27.21 | -0.18 | -0.66 | 2.48 | 3.25 | 0.65 | 0.89 | 0.18 | -0.02 | 0 | +0.86 | +0.84 | 0.55 | +0 | 0.04 | 0 | 0 | 10.8 | 23W05 | 5 | 26.58 | 27.5 | 26.41 | 27.39 | +1.21 | +4.62 | 4.16 | 5.22 | 1.04 | 1.41 | 0.28 | +0.03 | 0 | +0.34 | +0.37 | 0.57 | -0.03 | 0.04 | 0 | 0 | 11.1 | 23W03 | 2 | 25.89 | 26.2 | 25.88 | 26.18 | +0.28 | +1.08 | 1.24 | 2.88 | 1.44 | 0.75 | 0.37 | 0 | 0 | -1.31 | -1.31 | 0.56 | -0.03 | 0.07 | 0 | 0 | 5.88 | 23W02 | 5 | 24.7 | 26.05 | 24.7 | 25.9 | +1.5 | +6.15 | 5.53 | 2.94 | 0.59 | 0.75 | 0.15 | -0.03 | 0 | +0.56 | +0.53 | 0.56 | -0.01 | 0.1 | 0 | 0 | 4.21 | 23W01 | 4 | 23.82 | 24.47 | 23.82 | 24.4 | +0.54 | +2.26 | 2.72 | 0.95 | 0.24 | 0.23 | 0.06 | +0.04 | 0 | -0.03 | +0 | 0.7 | 0 | 0.11 | 0 | 0 | 3.7 | 22W53 | 5 | 23.98 | 24.28 | 23.47 | 23.86 | -0.12 | -0.5 | 3.38 | 0.8 | 0.16 | 0.19 | 0.04 | +0.01 | 0 | -0.19 | -0.18 | 0.68 | 0 | 0.11 | 0 | 0 | 3.7 | 22W52 | 5 | 25.02 | 25.03 | 23.86 | 23.98 | -1.14 | -4.54 | 4.66 | 1.43 | 0.29 | 0.35 | 0.07 | 0 | 0 | -0.22 | -0.22 | 0.67 | +0.01 | 0.11 | 0 | 0 | 3.7 | 22W51 | 5 | 25.48 | 26.15 | 25.1 | 25.12 | -0.61 | -2.37 | 4.08 | 1.39 | 0.28 | 0.36 | 0.07 | -0.03 | 0 | +0.04 | +0.01 | 0.67 | +0.01 | 0.1 | 0 | 0 | 3.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 26.05 | 26.16 | 25.13 | 25.73 | -0.32 | -1.23 | 3.95 | 1.5 | 0.3 | 0.39 | 0.08 | +0.02 | 0 | +0.29 | +0.32 | 0.68 | -0.02 | 0.1 | 0 | 0 | 5.26 | 22W49 | 5 | 25.7 | 26.35 | 25.31 | 26.05 | +0.05 | +0.19 | 4 | 1.08 | 0.22 | 0.28 | 0.06 | -0.01 | 0 | +0.32 | +0.31 | 0.67 | +0.02 | 0.12 | 0 | 0 | 4.17 | 22W48 | 5 | 25.83 | 26.2 | 25.58 | 26 | +0.26 | +1.01 | 2.41 | 1.52 | 0.3 | 0.39 | 0.08 | 0 | 0 | +0.89 | +0.89 | 0.67 | 0 | 0.1 | 0 | 0 | 4.95 | 22W47 | 5 | 25.6 | 26.25 | 25.52 | 25.74 | +0.44 | +1.74 | 2.89 | 2.93 | 0.59 | 0.76 | 0.15 | +0 | 0 | +1.54 | +1.55 | 0.67 | -0.02 | 0.1 | +0 | 0 | 4.95 | 22W46 | 5 | 23.26 | 25.33 | 23.24 | 25.3 | +2.22 | +9.62 | 9.06 | 2.65 | 0.53 | 0.65 | 0.13 | +0 | 0 | +1.37 | +1.38 | 0.67 | 0 | 0.12 | 0 | 0 | 3.25 | 22W45 | 5 | 23.63 | 23.75 | 22.94 | 23.08 | -0.13 | -0.56 | 3.49 | 1.42 | 0.28 | 0.33 | 0.07 | +0 | 0 | +0.39 | +0.39 | 0.66 | 0 | 0.13 | 0 | 0 | 3.15 | 22W44 | 5 | 23.15 | 23.73 | 23 | 23.21 | +0.76 | +3.39 | 3.25 | 1.13 | 0.23 | 0.26 | 0.05 | +0.06 | 0 | +0.33 | +0.39 | 0.66 | -0.01 | 0.13 | 0 | 0 | 3.15 | 22W43 | 5 | 22.12 | 22.73 | 22 | 22.45 | -0.08 | -0.36 | 3.24 | 2.33 | 0.47 | 0.52 | 0.1 | 0 | 0 | +0.1 | +0.1 | 0.63 | 0 | 0.14 | 0 | 0 | 2.9 | 22W42 | 4 | 22.86 | 22.92 | 21.78 | 22.53 | -1.07 | -4.53 | 4.83 | 1.31 | 0.33 | 0.29 | 0.07 | -0.06 | 0 | +0.14 | +0.08 | 0.63 | +0 | 0.14 | 0 | 0 | 2.9 | 22W41 | 5 | 22.23 | 23.89 | 22.22 | 23.6 | +1.11 | +4.94 | 7.43 | 2.29 | 0.46 | 0.53 | 0.11 | +0.05 | 0 | +0.4 | +0.45 | 0.66 | -0.01 | 0.13 | 0 | 0 | 3.01 | 22W40 | 5 | 23.52 | 23.6 | 22.42 | 22.49 | -1.24 | -5.23 | 4.97 | 2.94 | 0.59 | 0.68 | 0.14 | +0.04 | 0 | +0.81 | +0.85 | 0.63 | -0.01 | 0.14 | 0 | 0 | 2.88 | 22W39 | 5 | 24.38 | 24.57 | 23.61 | 23.73 | -0.65 | -2.67 | 3.94 | 1.78 | 0.36 | 0.43 | 0.09 | +0.01 | 0 | -0.15 | -0.14 | 0.61 | +0 | 0.15 | 0 | 0 | 2.74 | 22W38 | 5 | 25.23 | 25.59 | 24.31 | 24.38 | -0.29 | -1.18 | 5.19 | 2.29 | 0.46 | 0.57 | 0.11 | -0.04 | 0 | -0.26 | -0.31 | 0.6 | +0 | 0.14 | 0 | 0 | 2.82 | 22W37 | 4 | 24.5 | 24.75 | 24.18 | 24.67 | +0.14 | +0.57 | 2.32 | 2.04 | 0.51 | 0.5 | 0.13 | -0.13 | 0 | -1.09 | -1.22 | 0.63 | 0 | 0.14 | 0 | 0 | 2.9 | 22W36 | 5 | 25.16 | 25.33 | 24.5 | 24.53 | -1.58 | -6.05 | 3.18 | 3.49 | 0.7 | 0.87 | 0.17 | -0.27 | 0 | -0.5 | -0.77 | 0.7 | 0 | 0.14 | 0 | 0 | 2.88 | 22W35 | 5 | 26.33 | 26.36 | 25.64 | 26.11 | -0.72 | -2.68 | 2.68 | 2.06 | 0.41 | 0.54 | 0.11 | 0 | 0 | +0.09 | +0.09 | 0.84 | +0.01 | 0.14 | 0 | 0 | 2.8 | 22W34 | 5 | 26.77 | 27.08 | 26.67 | 26.83 | +0.22 | +0.83 | 1.54 | 3.14 | 0.63 | 0.85 | 0.17 | +0.07 | 0 | +1.32 | +1.39 | 0.84 | -0.07 | 0.13 | 0 | 0 | 3.08 | 22W33 | 5 | 26.77 | 26.77 | 25.71 | 26.61 | -0.31 | -1.15 | 3.94 | 4.72 | 0.94 | 1.24 | 0.25 | -0.27 | 0 | +1.72 | +1.46 | 0.93 | +0.01 | 0.2 | 0 | 0 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 25.9 | 26.96 | 25.76 | 26.92 | +1.2 | +4.67 | 4.67 | 5.89 | 1.18 | 1.55 | 0.31 | -0.01 | 0 | +1.43 | +1.42 | 0.81 | +0.05 | 0.19 | 0 | 0 | 2.13 | 22W31 | 5 | 25.38 | 25.79 | 25.05 | 25.72 | +0.18 | +0.7 | 2.9 | 23.3 | 4.65 | 5.91 | 1.18 | -0.54 | 0 | +7.08 | +6.53 | 0.8 | 0 | 0.14 | 0 | 0 | 2.92 | 22W30 | 5 | 24.14 | 25.68 | 24.14 | 25.54 | +1.63 | +6.82 | 6.44 | 18.7 | 3.73 | 4.64 | 0.93 | +0.54 | 0 | -0.2 | +0.33 | 0.98 | -0.02 | 0.14 | 0 | 0 | 2.82 | 22W29 | 5 | 23.9 | 23.95 | 23.15 | 23.91 | +0.09 | +0.38 | 3.36 | 18.6 | 3.71 | 4.37 | 0.87 | +0.12 | 0 | +0.48 | +0.6 | 0.7 | +0 | 0.16 | 0 | 0 | 2.55 | 22W28 | 5 | 23.16 | 24 | 22.79 | 23.82 | +0.57 | +2.45 | 5.2 | 18.7 | 3.74 | 4.34 | 0.87 | +0.12 | 0 | +0.15 | +0.27 | 0.64 | 0 | 0.16 | 0 | 0 | 2.58 | 22W27 | 5 | 24.55 | 24.94 | 23.21 | 23.25 | -0.98 | -4.04 | 7.14 | 18.4 | 3.68 | 4.47 | 0.89 | -0.07 | 0 | -0.12 | -0.19 | 0.36 | +0 | 0.16 | 0 | 0 | 2.52 | 22W26 | 5 | 24.51 | 24.64 | 23.88 | 24.23 | -0.29 | -1.18 | 3.1 | 19.6 | 3.93 | 4.75 | 0.95 | +0.04 | 0 | +1.06 | +1.11 | 0.39 | -0.02 | 0.16 | 0 | 0 | 2.55 | 22W25 | 5 | 26.13 | 26.13 | 24.39 | 24.52 | -2.35 | -8.75 | 6.48 | 21.5 | 4.29 | 5.44 | 1.09 | -0.21 | 0 | -1.96 | -2.18 | 0.74 | +0.05 | 0.18 | 0 | 0 | 2.29 | 22W24 | 5 | 27.25 | 27.7 | 26.78 | 26.87 | -0.19 | -0.7 | 3.4 | 17.7 | 3.53 | 4.83 | 0.97 | -0.09 | 0 | -0.34 | -0.43 | 1.06 | 0 | 0.12 | 0 | 0 | 3.28 | 22W23 | 4 | 27.11 | 27.27 | 27.02 | 27.06 | +0.51 | +1.92 | 0.94 | 14.1 | 3.53 | 3.84 | 0.96 | +0.01 | 0 | +0.66 | +0.67 | 1.1 | +0 | 0.12 | 0 | 0 | 3.28 | 22W22 | 5 | 26.66 | 26.77 | 25.98 | 26.55 | -0.03 | -0.11 | 2.97 | 6.9 | 1.38 | 1.82 | 0.36 | +0.08 | 0 | +0.2 | +0.28 | 1.09 | -0.04 | 0.12 | 0 | 0 | 3.36 | 22W21 | 5 | 26.34 | 27.08 | 26.25 | 26.58 | +0.62 | +2.39 | 3.2 | 8.28 | 1.66 | 2.2 | 0.44 | +0.14 | 0 | +0.42 | +0.57 | 0.63 | 0 | 0.16 | 0 | 0 | 2.56 | 22W20 | 5 | 26.01 | 26.07 | 25.21 | 25.96 | -0.38 | -1.44 | 3.26 | 9.43 | 1.89 | 2.43 | 0.49 | +0.01 | 0 | +2.41 | +2.41 | 0.14 | 0 | 0.16 | 0 | 0 | 2.5 | 22W19 | 4 | 26.35 | 26.93 | 26.12 | 26.34 | -0.01 | -0.04 | 3.07 | 4.21 | 1.05 | 1.12 | 0.28 | +0.06 | 0 | +0.05 | +0.11 | 0.32 | -0.01 | 0.16 | 0 | 0 | 2.5 | 22W18 | 5 | 26.3 | 26.35 | 25.25 | 26.35 | -0.17 | -0.64 | 4.15 | 2.93 | 0.59 | 0.76 | 0.15 | -0.33 | 0 | +0.57 | +0.25 | 0.29 | -0.06 | 0.17 | 0 | 0 | 2.35 | 22W17 | 5 | 26.33 | 26.98 | 26.2 | 26.52 | +0.12 | +0.45 | 2.95 | 2.32 | 0.46 | 0.62 | 0.12 | +0.05 | 0 | -0.05 | -0.01 | 0.43 | -0.01 | 0.23 | 0 | 0 | 1.75 | 22W16 | 5 | 26.88 | 26.88 | 26.1 | 26.4 | -0.7 | -2.58 | 2.88 | 3.84 | 0.77 | 1.02 | 0.2 | -0.29 | 0 | +0.27 | -0.02 | 0.41 | +0 | 0.24 | 0 | 0 | 1.69 | 22W15 | 3 | 28.1 | 28.1 | 27.02 | 27.1 | -1.69 | -5.87 | 3.75 | 3.13 | 1.04 | 0.86 | 0.29 | -0.03 | 0 | -2.19 | -2.22 | 0.67 | +0.09 | 0.24 | 0 | 0 | 1.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 29.33 | 29.58 | 28.75 | 28.79 | -0.66 | -2.24 | 2.82 | 2.9 | 0.58 | 0.85 | 0.17 | +0 | 0 | +0.3 | +0.3 | 0.69 | 0 | 0.15 | 0 | 0 | 2.74 | 22W13 | 5 | 28.73 | 29.55 | 28.73 | 29.45 | +0.98 | +3.44 | 2.88 | 4.15 | 0.83 | 1.21 | 0.24 | +0.02 | 0 | -0.33 | -0.32 | 0.68 | +0 | 0.15 | 0 | 0 | 2.74 | 22W12 | 5 | 27.69 | 28.52 | 26.91 | 28.47 | +0.85 | +3.08 | 5.83 | 4.7 | 0.94 | 1.3 | 0.26 | +0.04 | 0 | -1.36 | -1.32 | 0.69 | -0.02 | 0.14 | 0 | 0 | 2.78 | 22W11 | 5 | 28.41 | 28.41 | 27.08 | 27.62 | -1.36 | -4.69 | 4.59 | 6.3 | 1.26 | 1.74 | 0.35 | -0.12 | 0 | -2.26 | -2.38 | 0.71 | +0.01 | 0.16 | +0 | 0 | 2.42 | 22W10 | 4 | 29.69 | 29.99 | 28.86 | 28.98 | -0.35 | -1.19 | 3.85 | 3.34 | 0.84 | 0.98 | 0.25 | -0.1 | 0 | -0.44 | -0.54 | 0.61 | +0 | 0.15 | 0 | 0 | 0 | 22W09 | 5 | 29.88 | 29.97 | 28.51 | 29.33 | -0.95 | -3.14 | 4.82 | 6.11 | 1.22 | 1.79 | 0.36 | +0.05 | 0 | -1.55 | -1.49 | 0.69 | +0 | 0.15 | 0 | 0 | 0 | 22W08 | 5 | 29.99 | 30.59 | 29.6 | 30.28 | -0.12 | -0.39 | 3.26 | 5.06 | 1.01 | 1.52 | 0.3 | +0.01 | 0 | -1.21 | -1.2 | 0.68 | -0.01 | 0.14 | 0 | 0 | 0.69 | 22W07 | 5 | 30.43 | 31 | 30.12 | 30.4 | +0.22 | +0.73 | 2.92 | 6.91 | 1.38 | 2.11 | 0.42 | +0.28 | 0 | -2 | -1.72 | 0.66 | +0.02 | 0.15 | 0 | 0 | 1.33 | 22W05 | 3 | 30.66 | 30.66 | 29.75 | 30.18 | -0.72 | -2.33 | 2.94 | 7.68 | 2.56 | 2.33 | 0.78 | +0.06 | 0 | -3.15 | -3.09 | 0.54 | +0.01 | 0.12 | 0 | 0 | 1.6 | 22W04 | 5 | 32.5 | 33 | 30.78 | 30.9 | -1.57 | -4.84 | 6.84 | 6.8 | 1.36 | 2.15 | 0.43 | -0.03 | 0 | -2.89 | -2.91 | 0.25 | +0.04 | 0.12 | 0 | 0 | 1.68 | 22W03 | 5 | 32.52 | 32.7 | 32.02 | 32.47 | -0.16 | -0.49 | 2.08 | 4.26 | 0.85 | 1.38 | 0.28 | +0.09 | 0 | -0.49 | -0.39 | 0.28 | 0 | 0.08 | 0 | 0 | 2.56 | 22W02 | 5 | 33.6 | 33.81 | 32.63 | 32.63 | -0.96 | -2.86 | 3.51 | 5.21 | 1.04 | 1.74 | 0.35 | +0.12 | 0 | -0.25 | -0.13 | 0.23 | -0.02 | 0.08 | 0 | 0 | 2.56 | 22W01 | 4 | 33.12 | 33.68 | 33.12 | 33.59 | +0.51 | +1.54 | 1.69 | 5.41 | 1.35 | 1.81 | 0.45 | +0.01 | 0 | +1.38 | +1.39 | 0.16 | +0.01 | 0.1 | 0 | 0 | 2.04 | 21W52 | 5 | 32.21 | 33.14 | 31.92 | 33.08 | +0.7 | +2.16 | 3.77 | 6.05 | 1.21 | 1.97 | 0.39 | +0.05 | 0 | +1.07 | +1.12 | 0.15 | -0.03 | 0.09 | 0 | 0 | 3.3 | 21W51 | 5 | 32.85 | 33.07 | 32.33 | 32.38 | -0.39 | -1.19 | 2.26 | 6.45 | 1.29 | 2.11 | 0.42 | -0.02 | 0 | +0.83 | +0.81 | 0.12 | -0.01 | 0.12 | 0 | 0 | 2.42 | 21W50 | 5 | 32.07 | 33.16 | 32 | 32.77 | +0.56 | +1.74 | 3.6 | 6.05 | 1.21 | 1.98 | 0.4 | -0.01 | 0 | +1 | +0.99 | 0.13 | 0 | 0.13 | 0 | 0 | 2.31 | 21W49 | 5 | 31.9 | 32.62 | 31.81 | 32.21 | +0.08 | +0.25 | 2.52 | 9.66 | 1.93 | 3.12 | 0.62 | -0.29 | 0 | +0.24 | -0.05 | 0.15 | +0.01 | 0.13 | 0 | 0 | 3.03 | 21W48 | 5 | 33.19 | 33.19 | 32.1 | 32.13 | -1.06 | -3.19 | 3.28 | 7.62 | 1.52 | 2.49 | 0.5 | -0.42 | 0 | +1.12 | +0.69 | 0.29 | -0.14 | 0.12 | +0 | 0 | 3.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 32.25 | 33.24 | 32.25 | 33.19 | +1.24 | +3.88 | 3.1 | 9.73 | 1.95 | 3.18 | 0.64 | +0.07 | 0 | +2.26 | +2.33 | 0.48 | +0.09 | 0.26 | -0.01 | 0 | 0.78 | 21W46 | 5 | 31.44 | 31.99 | 31.21 | 31.95 | +0.63 | +2.01 | 2.49 | 10.5 | 2.09 | 3.32 | 0.66 | +0.02 | 0 | +2.95 | +2.98 | 0.45 | +0.04 | 0.17 | 0 | 0.01 | 6.51 | 21W45 | 5 | 29.84 | 31.35 | 29.74 | 31.32 | +1.77 | +5.99 | 5.45 | 14.1 | 2.83 | 4.32 | 0.86 | -0.06 | 0 | +7.43 | +7.38 | 0.47 | 0 | 0.12 | 0 | 0.01 | 8.87 | 21W44 | 5 | 29 | 29.66 | 28.96 | 29.55 | +0.52 | +1.79 | 2.41 | 9.08 | 1.82 | 2.67 | 0.53 | -0.32 | 0 | +2.56 | +2.24 | 0.46 | -0.02 | 0.12 | 0 | 0.01 | 8.87 | 21W43 | 5 | 28.81 | 29.12 | 28.7 | 29.03 | +0.23 | +0.8 | 1.46 | 8 | 1.6 | 2.32 | 0.46 | -0.52 | 0 | +1.9 | +1.37 | 0.58 | -0.01 | 0.15 | 0 | 0.01 | 7.48 | 21W42 | 4 | 28.4 | 28.84 | 27.93 | 28.8 | +0.38 | +1.34 | 3.2 | 4.68 | 1.17 | 1.33 | 0.33 | +0.14 | 0 | -0.13 | +0.01 | 0.81 | -0.01 | 0.16 | 0 | 0.01 | 6.88 | 21W41 | 5 | 28.6 | 28.71 | 27.94 | 28.42 | -0.19 | -0.66 | 2.69 | 8.64 | 1.73 | 2.44 | 0.49 | -0.07 | 0 | -3.66 | -3.73 | 0.75 | -0.01 | 0.17 | 0 | 0.01 | 7.83 | 21W40 | 5 | 30.26 | 30.3 | 28.56 | 28.61 | -1.58 | -5.23 | 5.76 | 5.94 | 1.19 | 1.73 | 0.35 | +0.02 | 0 | +0.18 | +0.2 | 0.94 | +0.01 | 0.17 | 0 | 0.01 | 7.47 | 21W39 | 3 | 29.75 | 30.25 | 29.71 | 30.19 | -0.34 | -1.11 | 1.77 | 1.89 | 0.63 | 0.56 | 0.19 | +0.1 | 0 | -0.34 | -0.24 | 0.96 | +0.07 | 0.17 | 0 | 0.01 | 7.83 | 21W38 | 5 | 30.4 | 30.65 | 30.4 | 30.53 | +0.24 | +0.79 | 0.83 | 6.42 | 1.28 | 1.96 | 0.39 | -0.42 | 0 | +3.37 | +2.95 | 0.92 | -0.05 | 0.1 | 0 | 0.01 | 13.5 | 21W37 | 5 | 30.02 | 30.29 | 29.85 | 30.29 | +0.35 | +1.17 | 1.47 | 11.6 | 2.32 | 3.49 | 0.7 | +0.14 | 0 | +4.28 | +4.41 | 1.08 | +0 | 0.15 | 0 | 0.01 | 8.78 | 21W36 | 5 | 29.62 | 29.95 | 29.54 | 29.94 | +0.72 | +2.46 | 1.4 | 7.35 | 1.47 | 2.19 | 0.44 | +0.32 | 0 | +2.21 | +2.53 | 0.97 | -0.06 | 0.14 | 0 | 0.01 | 9.09 | 21W35 | 5 | 28.46 | 29.39 | 28.46 | 29.22 | +0.88 | +3.11 | 3.28 | 3.61 | 0.72 | 1.05 | 0.21 | +0.03 | 0 | +0.3 | +0.33 | 0.82 | -0.08 | 0.2 | 0 | 0.01 | 6.57 | 21W34 | 5 | 29 | 29 | 28.25 | 28.34 | -0.67 | -2.31 | 2.59 | 5.71 | 1.14 | 1.63 | 0.33 | -0.01 | 0 | -0.19 | -0.2 | 0.81 | +0.03 | 0.27 | 0 | 0.02 | 5.47 | 21W33 | 5 | 30.05 | 30.05 | 29.01 | 29.01 | -1.07 | -3.56 | 3.46 | 4.05 | 0.81 | 1.2 | 0.24 | -0.84 | 0 | +1.73 | +0.89 | 0.76 | 0 | 0.25 | 0 | 0.02 | 6.48 | 21W32 | 5 | 29.81 | 30.13 | 29.75 | 30.08 | +0.84 | +2.87 | 1.3 | 11.9 | 2.38 | 3.56 | 0.71 | -0.5 | 0 | +5.97 | +5.47 | 1.1 | -0.15 | 0.25 | 0 | 0.02 | 6.35 | 21W31 | 5 | 29.38 | 29.45 | 28.68 | 29.24 | -0.01 | -0.03 | 2.63 | 8.91 | 1.78 | 2.6 | 0.52 | -0.21 | 0 | +4.05 | +3.84 | 1.27 | +0.01 | 0.4 | +0 | 0.02 | 4.5 | 21W30 | 5 | 28.9 | 29.4 | 28.57 | 29.25 | +0.04 | +0.14 | 2.84 | 5.25 | 1.05 | 1.52 | 0.3 | +1.21 | -0.04 | +0.57 | +1.74 | 1.33 | -0.01 | 0.39 | 0 | 0.02 | 3.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 29.25 | 29.59 | 29.01 | 29.21 | +0.27 | +0.93 | 2 | 5.96 | 1.19 | 1.75 | 0.35 | +0 | 0 | +2.76 | +2.77 | 1 | +0.01 | 0.4 | 0 | 0.02 | 4.05 | 21W28 | 5 | 29.1 | 29.3 | 28.85 | 28.94 | -0.16 | -0.55 | 1.55 | 5.52 | 1.1 | 1.61 | 0.32 | -0.11 | 0 | +2.41 | +2.3 | 0.99 | +0.03 | 0.39 | 0 | 0.02 | 4.37 | 21W27 | 5 | 29 | 29.55 | 28.9 | 29.1 | +0.04 | +0.14 | 2.24 | 7.17 | 1.43 | 2.1 | 0.42 | +0.16 | 0 | +3.5 | +3.66 | 1.01 | 0 | 0.36 | +0 | 0.02 | 4.99 | 21W26 | 5 | 28.5 | 29.13 | 28.32 | 29.06 | +0.04 | +0.14 | 2.79 | 5.47 | 1.09 | 1.57 | 0.31 | +0.16 | 0 | +0.84 | +1 | 0.96 | -0.01 | 0.36 | 0 | 0.02 | 4.16 | 21W25 | 4 | 28.93 | 29.13 | 28.55 | 29.02 | +0.21 | +0.73 | 2.01 | 5.87 | 1.47 | 1.7 | 0.42 | -0.06 | 0 | +0.33 | +0.27 | 0.89 | -0.04 | 0.38 | +0 | 0.02 | 4.8 | 21W24 | 5 | 28.82 | 28.91 | 28.57 | 28.81 | +0.23 | +0.8 | 1.19 | 6.9 | 1.38 | 1.99 | 0.4 | -0.68 | 0 | +1.71 | +1.02 | 0.9 | -0.01 | 0.41 | +0 | 0.02 | 4.13 | 21W23 | 5 | 28.65 | 28.86 | 28.44 | 28.58 | +0.05 | +0.18 | 1.47 | 8.36 | 1.67 | 2.4 | 0.48 | -1.15 | 0 | +3.81 | +2.66 | 1.15 | -0.02 | 0.42 | +0 | 0.02 | 3.82 | 21W22 | 5 | 27.7 | 28.56 | 27.62 | 28.53 | +0.68 | +2.44 | 3.38 | 18 | 3.6 | 5.09 | 1.02 | +1.65 | 0 | +6.17 | +7.82 | 1.56 | -0.12 | 0.44 | -0.01 | 0.02 | 3.39 | 21W21 | 5 | 26.23 | 27.96 | 26.23 | 27.85 | +0.89 | +3.3 | 6.42 | 15.8 | 3.16 | 4.31 | 0.86 | +0.18 | 0 | +3.07 | +3.24 | 0.94 | -0.02 | 0.56 | 0 | 0.02 | 4.42 | 21W20 | 5 | 29.1 | 29.13 | 26.1 | 26.96 | -1.91 | -6.62 | 10.5 | 22.3 | 4.47 | 6.08 | 1.22 | -0.3 | 0 | -2.5 | -2.8 | 0.87 | +0.03 | 0.58 | 0 | 0.02 | 4.3 | 21W19 | 5 | 29.54 | 29.54 | 28.45 | 28.87 | -0.93 | -3.12 | 3.66 | 12.7 | 2.53 | 3.64 | 0.73 | -0.2 | 0 | -2.45 | -2.65 | 0.99 | +0.09 | 0.55 | 0 | 0.03 | 5.42 | 21W18 | 4 | 29.61 | 29.9 | 29.61 | 29.8 | +0.45 | +1.53 | 0.99 | 7.5 | 1.88 | 2.24 | 0.56 | +0.22 | 0 | +1.86 | +2.08 | 1.07 | -0.06 | 0.46 | 0 | 0.03 | 7.16 | 21W17 | 5 | 29.72 | 29.73 | 28.78 | 29.35 | -0.34 | -1.15 | 3.2 | 13.9 | 2.77 | 4.06 | 0.81 | +0.02 | 0 | -1.58 | -1.55 | 0.97 | +0.05 | 0.52 | +0.01 | 0.03 | 6.51 | 21W16 | 5 | 30.14 | 30.14 | 29.38 | 29.69 | -0.47 | -1.56 | 2.52 | 12.9 | 2.59 | 3.84 | 0.77 | -0.04 | 0 | +3.67 | +3.63 | 0.72 | -0.18 | 0.48 | 0 | 0.02 | 5.25 | 21W15 | 4 | 29.95 | 30.3 | 29.9 | 30.16 | +1.15 | +3.96 | 1.38 | 28.5 | 7.13 | 8.57 | 2.14 | -0.2 | 0 | +17.7 | +17.5 | 0.72 | -0.14 | 0.65 | +0 | 0.03 | 4.15 | 21W14 | 4 | 28.55 | 29.05 | 28.35 | 29.01 | +1.01 | +3.61 | 2.5 | 16.6 | 4.16 | 4.78 | 1.2 | +0.24 | 0 | +10.2 | +10.4 | 0.74 | -0.12 | 0.8 | 0 | 0.02 | 2.77 | 21W13 | 5 | 27.65 | 28.08 | 27.5 | 28 | +0.35 | +1.27 | 2.1 | 10.6 | 2.12 | 2.95 | 0.59 | -0.44 | 0 | +3.13 | +2.69 | 0.65 | +0.22 | 0.92 | 0 | 0.02 | 2.4 | 21W12 | 5 | 27.6 | 28.25 | 27.5 | 27.65 | -0.02 | -0.07 | 2.71 | 10.8 | 2.15 | 3 | 0.6 | -0.06 | 0 | +2.57 | +2.5 | 0.79 | -0.03 | 0.69 | 0 | 0.02 | 3.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 27.39 | 27.74 | 26.52 | 27.67 | +0.62 | +2.29 | 4.51 | 14.2 | 2.83 | 3.84 | 0.77 | -0.62 | 0 | -0.81 | -1.43 | 0.65 | +0.03 | 0.72 | 0 | 0.02 | 3.05 | 21W10 | 4 | 28.75 | 29.28 | 26.68 | 27.05 | -1.33 | -4.69 | 9.16 | 14.5 | 3.62 | 4 | 1 | +0.01 | 0 | -4.32 | -4.31 | 0.7 | +0.04 | 0.69 | -0.02 | 0.02 | 3.48 | 21W09 | 5 | 29.43 | 29.69 | 28.2 | 28.38 | -0.71 | -2.44 | 5.12 | 23.9 | 4.79 | 6.92 | 1.38 | -0.52 | 0 | -10.5 | -11 | 0.7 | +0.08 | 0.65 | +0 | 0.05 | 7.1 | 21W08 | 3 | 29.35 | 29.66 | 28.9 | 29.09 | +1.08 | +3.86 | 2.71 | 18.4 | 6.12 | 5.38 | 1.79 | +0.58 | 0 | +0.6 | +1.18 | 0.9 | -0.39 | 0.57 | 0 | 0.04 | 7.69 | 21W06 | 5 | 27.14 | 28.46 | 27.06 | 28.01 | +0.48 | +1.74 | 5.09 | 15.9 | 3.17 | 4.41 | 0.88 | -0.82 | 0 | +1.58 | +0.77 | 0.7 | +0.37 | 0.96 | -0.01 | 0.04 | 4.57 | 21W05 | 5 | 29.58 | 29.58 | 27.52 | 27.53 | -2.09 | -7.06 | 6.95 | 29.4 | 5.89 | 8.43 | 1.69 | +0.82 | 0 | +1.4 | +2.22 | 0.95 | -0.29 | 0.6 | 0 | 0.05 | 8.4 | 21W04 | 5 | 28.47 | 29.76 | 28 | 29.62 | +1.08 | +3.78 | 6.17 | 26.1 | 5.23 | 7.6 | 1.52 | +0.01 | 0 | -0.1 | -0.09 | 0.68 | -0.02 | 0.89 | +0 | 0.05 | 5.74 | 21W03 | 5 | 27.88 | 28.98 | 27.88 | 28.54 | +0.9 | +3.26 | 3.98 | 28.3 | 5.67 | 8.03 | 1.61 | +0.01 | +0.04 | -4.57 | -4.52 | 0.67 | -0.25 | 0.91 | +0 | 0.05 | 5.48 | 21W02 | 5 | 26.22 | 27.65 | 26.22 | 27.64 | +1.42 | +5.42 | 5.45 | 26 | 5.21 | 6.98 | 1.4 | 0 | 0 | -2.06 | -2.07 | 0.69 | +0.44 | 1.16 | 0 | 0.05 | 3.95 | 21W01 | 4 | 25.75 | 26.25 | 25.71 | 26.22 | +0.51 | +1.98 | 2.1 | 14.6 | 3.64 | 3.8 | 0.95 | +0.01 | 0 | +1.49 | +1.5 | 0.69 | -0.14 | 0.73 | 0 | 0.05 | 6.58 | 20W52 | 5 | 25.65 | 25.74 | 25.26 | 25.71 | +0.06 | +0.23 | 1.87 | 9.51 | 1.9 | 2.43 | 0.49 | +0 | 0 | +2.49 | +2.49 | 0.69 | +0.02 | 0.87 | 0 | 0.05 | 5.63 | 20W51 | 5 | 25.29 | 25.77 | 25.13 | 25.65 | +0.22 | +0.87 | 2.52 | 11.1 | 2.22 | 2.83 | 0.57 | +0.01 | 0 | +1.33 | +1.34 | 0.69 | -0.05 | 0.85 | 0 | 0.05 | 5.99 | 20W50 | 5 | 25.72 | 26.25 | 25.29 | 25.43 | -0.07 | -0.27 | 3.76 | 26.7 | 5.34 | 6.89 | 1.38 | +0.01 | 0 | -2.15 | -2.14 | 0.68 | -0.8 | 0.9 | -0.05 | 0.05 | 5.86 | 20W49 | 5 | 25 | 25.72 | 24.99 | 25.5 | +0.74 | +2.99 | 2.95 | 24.5 | 4.91 | 6.23 | 1.25 | +0.01 | 0 | -5.72 | -5.71 | 0.68 | +0.98 | 1.71 | 0 | 0.1 | 5.85 | 20W48 | 5 | 24.1 | 24.86 | 24.1 | 24.76 | +0.68 | +2.82 | 3.16 | 17.9 | 3.58 | 4.4 | 0.88 | 0 | 0 | +0.66 | +0.66 | 0.7 | +0.12 | 0.73 | +0 | 0.1 | 14.2 | 20W47 | 5 | 23.45 | 24.08 | 23.45 | 24.08 | +0.85 | +3.66 | 2.71 | 22.2 | 4.43 | 5.29 | 1.06 | 0 | 0 | +8.44 | +8.44 | 1.38 | -0.1 | 0.62 | 0 | 0.1 | 16.7 | 20W46 | 5 | 23.2 | 23.65 | 22.93 | 23.23 | +0.43 | +1.89 | 3.16 | 29.8 | 5.97 | 6.97 | 1.39 | +0.01 | 0 | +16.1 | +16.1 | 1.35 | +0.08 | 0.72 | 0 | 0.1 | 14.4 | 20W45 | 5 | 21.35 | 22.87 | 21.33 | 22.8 | +1.4 | +6.54 | 7.2 | 34.9 | 6.97 | 7.78 | 1.56 | +4.38 | 0 | +17.9 | +22.2 | 1.22 | -0.23 | 0.64 | -0.4 | 0.11 | 16.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 22.08 | 22.08 | 21.4 | 21.4 | -0.69 | -3.12 | 3.08 | 16.1 | 3.23 | 3.51 | 0.7 | +0 | 0 | -2.61 | -2.61 | 0.9 | +0.02 | 0.87 | 0 | 0.5 | 58.1 | 20W43 | 5 | 22.16 | 22.35 | 22.01 | 22.09 | -0.13 | -0.59 | 1.53 | 17.2 | 3.45 | 3.83 | 0.77 | +1.6 | 0 | +9.71 | +11.3 | 0.89 | -0.14 | 0.85 | 0 | 0.51 | 59.8 | 20W42 | 5 | 21.7 | 22.39 | 21.69 | 22.22 | +0.75 | +3.49 | 3.26 | 78.6 | 15.7 | 17.4 | 3.48 | +1.57 | 0 | +66.4 | +67.9 | 1.1 | -0.25 | 1 | +0.01 | 0.51 | 51.5 | 20W41 | 4 | 20.8 | 21.54 | 20.8 | 21.47 | +0.58 | +2.78 | 3.54 | 32.1 | 8.03 | 6.84 | 1.71 | 0 | 0 | +27.1 | +27.1 | 0.89 | -0.08 | 1.24 | 0 | 0.51 | 40.7 | 20W40 | 3 | 20.65 | 21.04 | 20.65 | 20.89 | +0.26 | +1.26 | 1.89 | 11.8 | 3.94 | 2.48 | 0.83 | +1.12 | 0 | +7.64 | +8.76 | 0.85 | -0.27 | 1.32 | 0 | 0.51 | 38.2 | 20W39 | 5 | 20.88 | 20.9 | 20.48 | 20.63 | -0.29 | -1.39 | 2.01 | 16.5 | 3.31 | 3.42 | 0.68 | +1.24 | 0 | +5.43 | +6.66 | 0.58 | -0.04 | 1.59 | +0 | 0.51 | 31.7 | 20W38 | 5 | 20.57 | 21.07 | 20.53 | 20.92 | +0.42 | +2.05 | 2.63 | 13.9 | 2.79 | 2.91 | 0.58 | +0.09 | 0 | +6.05 | +6.14 | 0.3 | -0.16 | 1.64 | +0 | 0.5 | 30.8 | 20W37 | 5 | 21.16 | 21.16 | 20.45 | 20.5 | -0.66 | -3.12 | 3.36 | 23.4 | 4.69 | 4.86 | 0.97 | -1.27 | 0 | -8.07 | -9.35 | 0.28 | +0.28 | 1.8 | +0.5 | 0.5 | 28 | 20W36 | 5 | 21.21 | 21.7 | 21.05 | 21.16 | +0.11 | +0.52 | 3.09 | 29.6 | 5.93 | 6.34 | 1.27 | +0.77 | 0 | +10.4 | +11.2 | 0.65 | -0.22 | 1.51 | 0 | 0 | 0.2 | 20W35 | 5 | 21.16 | 21.36 | 21 | 21.05 | -0.1 | -0.47 | 1.7 | 13.7 | 2.74 | 2.9 | 0.58 | +0.01 | 0 | +1.79 | +1.8 | 0.48 | +0.08 | 1.74 | 0 | 0 | 0.17 | 20W34 | 5 | 21.74 | 21.86 | 20.8 | 21.15 | -0.59 | -2.71 | 4.88 | 29 | 5.8 | 6.18 | 1.24 | -0.04 | 0 | +6.03 | +5.99 | 0.47 | +0.02 | 1.66 | 0 | 0 | 0.18 | 20W33 | 5 | 21.79 | 21.8 | 21.35 | 21.74 | -0.05 | -0.23 | 2.07 | 27.7 | 5.53 | 5.98 | 1.2 | +0.02 | 0 | +9.73 | +9.75 | 0.47 | -0.22 | 1.64 | 0 | 0 | 0.24 | 20W32 | 5 | 21.55 | 22.1 | 21.5 | 21.79 | +0.34 | +1.59 | 2.8 | 42.6 | 8.52 | 9.31 | 1.86 | +0.64 | 0 | +1.6 | +2.25 | 0.46 | +0.39 | 1.87 | 0 | 0 | 0.21 | 20W31 | 5 | 20.7 | 21.47 | 20.69 | 21.45 | +0.75 | +3.62 | 3.77 | 76.6 | 15.3 | 16.1 | 3.23 | +0.02 | 0 | +53.3 | +53.3 | 0.33 | -0.76 | 1.48 | +0 | 0 | 0.27 | 20W30 | 5 | 20.33 | 20.89 | 20.22 | 20.7 | +0.4 | +1.97 | 3.3 | 95.6 | 19.1 | 19.8 | 3.96 | -0.16 | 0 | +76.8 | +76.7 | 0.46 | -0.78 | 2.24 | 0 | 0 | 0.09 | 20W29 | 5 | 20.74 | 20.81 | 20.28 | 20.3 | -0.36 | -1.74 | 2.57 | 75.5 | 15.1 | 15.5 | 3.11 | +1.38 | 0 | +21.3 | +22.6 | 0.51 | -0.29 | 3.03 | 0 | 0 | 0.07 | 20W28 | 4 | 20.6 | 20.9 | 20.34 | 20.66 | +0.65 | +3.25 | 2.8 | 211 | 52.6 | 43.4 | 10.8 | -5.14 | 0 | +54.9 | +49.7 | 0.65 | +3.31 | 3.31 | +0 | 0 | 0.12 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 |
|