|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.5 | +0.3 | +0.92% | 2% | 32.85 | 33.2 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 1,238萬 | 224 | 1.7張/筆 | 32.93元 | 0.87 | 11.63 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 410.8萬 | 94 | 1.3張/筆 | 32.56元 | -0.15 (-0.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 32.8元 (+0.3元/ +0.92%) | 成交張數: 376張 | 成交金額: 1,238萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2168高 | 近12日新高 | 首日上漲 (+0.3元/ +0.92%) | 第4254低 | 近4日新高 | 第3627高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.35 | 31.95 | 32.6 | 32.7 | 30.5 | 29.55 | 28.2 | 26.8 | 26.45 | 18.4 | 19 | 11.3 | 16 | 31.5 | 漲跌價 | +0.45 | +0.85 | +0.2 | +0.1 | +2.3 | +3.25 | +4.6 | +6 | +6.35 | +14.4 | +13.8 | +21.5 | +16.8 | +1.3 | 漲跌幅 | +1.39% | +2.66% | +0.61% | +0.31% | +7.54% | +11% | +16.3% | +22.4% | +24% | +78.3% | +72.6% | +190% | +105% | +4.13% | 振幅 | 2.47% | 3.13% | 5.21% | 5.81% | 9.67% | 14.6% | 21.5% | 39.2% | 39.7% | 94% | 120% | 206% | 217% | 10.2% | 成交張數 | 753 | 2,195 | 3,269 | 5,258 | 1.1萬 | 2.8萬 | 5.62萬 | 14.6萬 | 24.6萬 | 39.1萬 | 71.8萬 | 258萬 | 506萬 | 1.51萬 | 成交金額 | 2,468萬 | 6,965萬 | 1.04億 | 1.69億 | 3.48億 | 8.62億 | 16.7億 | 41.8億 | 69.1億 | 103億 | 161億 | 543億 | 1,093億 | 4.78億 | 週轉率 | 0.37% | 1.08% | 1.61% | 2.59% | 5.39% | 13.8% | 27.6% | 71.7% | 121% | 192% | 353% | 1269% | 2488% | 7.42% |
結算價 32.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.85 | 33.2 | 32.55 | 32.8 | +0.3 | +0.92 | 2 | 376 | 224 | 1.68 | 0.12 | +16 | 0 | 0 | +16 | 7.7 | +40 | 3,108 | 0 | 0 | 0 | '24/04/25 | 32.7 | 32.7 | 32.5 | 32.5 | -0.15 | -0.46 | 0.61 | 126 | 94 | 1.34 | 0.04 | -14 | 0 | 0 | -14 | 7.69 | +23 | 3,068 | 0 | 0 | 0 | '24/04/24 | 32.4 | 32.75 | 32.4 | 32.65 | +0.3 | +0.93 | 1.08 | 251 | 140 | 1.79 | 0.08 | -8 | 0 | +5 | -3 | 7.7 | +10 | 3,045 | 0 | 0 | 0 | '24/04/23 | 32.35 | 32.75 | 32.3 | 32.35 | 0 | 0 | 1.39 | 201 | 158 | 1.27 | 0.07 | +97 | 0 | +3 | +100 | 7.7 | -14 | 3,035 | 0 | 0 | 0 | '24/04/22 | 32.3 | 33.15 | 32.2 | 32.35 | +0.4 | +1.25 | 2.97 | 1,241 | 182 | 6.82 | 0.38 | +43 | 0 | -2 | +41 | 7.65 | +61 | 3,049 | 0 | 0 | 0 | '24/04/19 | 32.4 | 32.4 | 31.5 | 31.95 | -0.45 | -1.39 | 2.78 | 339 | 232 | 1.46 | 0.11 | -17 | 0 | -8 | -25 | 7.63 | +25 | 2,988 | 0 | 0 | 0 | '24/04/18 | 32.1 | 32.45 | 31.9 | 32.4 | +0.35 | +1.09 | 1.72 | 199 | 140 | 1.42 | 0.06 | +52 | 0 | 0 | +52 | 7.65 | +26 | 2,963 | 0 | 0 | 0 | '24/04/17 | 31.9 | 32.6 | 31.9 | 32.05 | +0.15 | +0.47 | 2.19 | 103 | 86 | 1.2 | 0.03 | +23 | 0 | -3 | +20 | 7.62 | +3 | 2,937 | 0 | 0 | 0 | '24/04/16 | 32.7 | 32.7 | 31.85 | 31.9 | -0.8 | -2.45 | 2.6 | 334 | 263 | 1.27 | 0.11 | -100 | 0 | 0 | -100 | 7.61 | +6 | 2,934 | 0 | 0 | 0 | '24/04/15 | 32.6 | 32.8 | 32.6 | 32.7 | +0.1 | +0.31 | 0.61 | 99 | 93 | 1.06 | 0.03 | +8 | 0 | 0 | +8 | 7.65 | +3 | 2,928 | 0 | 0 | 0 | '24/04/12 | 32.5 | 32.7 | 32.4 | 32.6 | +0.15 | +0.46 | 0.92 | 84.9 | 116 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 7.65 | +13 | 2,925 | 0 | 0 | 0 | '24/04/11 | 32.85 | 32.9 | 32.35 | 32.45 | -0.4 | -1.22 | 1.67 | 221 | 208 | 1.06 | 0.07 | -22 | 0 | -4 | -26 | 7.65 | +22 | 2,912 | 0 | 0 | 0 | '24/04/10 | 33.4 | 33.4 | 32.85 | 32.85 | -0.4 | -1.2 | 1.65 | 194 | 414 | 0.47 | 0.06 | -44 | 0 | 0 | -44 | 7.66 | +38 | 2,890 | 0 | 0 | 0 | '24/04/09 | 32.85 | 33.3 | 32.65 | 33.25 | +0.6 | +1.84 | 1.99 | 293 | 234 | 1.25 | 0.1 | +47 | 0 | -0.04 | +47 | 7.67 | +6 | 2,852 | 0 | 0 | 0 | '24/04/08 | 32.25 | 32.9 | 32.25 | 32.65 | +0.4 | +1.24 | 2.02 | 212 | 157 | 1.35 | 0.07 | +48 | 0 | 0 | +48 | 7.65 | -13 | 2,846 | 0 | 0 | 0 | '24/04/03 | 32.05 | 32.35 | 32 | 32.25 | +0.15 | +0.47 | 1.09 | 121 | 94 | 1.29 | 0.04 | -7 | 0 | +3 | -4 | 7.62 | +14 | 2,859 | 0 | 0 | 0 | '24/04/02 | 32.1 | 32.2 | 32.05 | 32.1 | -0.1 | -0.31 | 0.47 | 177 | 120 | 1.48 | 0.06 | -6 | 0 | 0 | -6 | 7.62 | +1 | 2,845 | 0 | 0 | 0 | '24/04/01 | 32 | 32.3 | 32 | 32.2 | +0.2 | +0.62 | 0.94 | 149 | 100 | 1.49 | 0.05 | -11 | 0 | 0 | -11 | 7.63 | -1 | 2,844 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.5 | 32.55 | 32 | 32 | -0.5 | -1.54 | 1.69 | 239 | 167 | 1.43 | 0.08 | -40 | 0 | +6 | -34 | 7.63 | +13 | 2,845 | 0 | 0 | 0 | '24/03/28 | 32.8 | 33.2 | 32.5 | 32.5 | -0.2 | -0.61 | 2.14 | 298 | 313 | 0.95 | 0.1 | -15 | 0 | +2 | -13 | 7.65 | +21 | 2,832 | 0 | 0 | 0 | '24/03/27 | 31.85 | 33 | 31.85 | 32.7 | +0.85 | +2.67 | 3.61 | 466 | 342 | 1.36 | 0.15 | +7 | 0 | -28 | -21 | 7.66 | +49 | 2,811 | 0 | 0 | 0 | '24/03/26 | 31.9 | 31.9 | 31.5 | 31.85 | -0.05 | -0.16 | 1.25 | 256 | 195 | 1.31 | 0.08 | -3 | 0 | -23 | -26 | 7.66 | +1 | 2,762 | 0 | 0 | 0 | '24/03/25 | 31.65 | 32 | 31.5 | 31.9 | +0.25 | +0.79 | 1.58 | 302 | 223 | 1.35 | 0.1 | -17 | 0 | -23 | -40 | 7.66 | +128 | 2,761 | 0 | 0 | 0 | '24/03/22 | 31.6 | 31.65 | 31.45 | 31.65 | +0.15 | +0.48 | 0.63 | 98 | 64 | 1.53 | 0.03 | -17 | 0 | 0 | -17 | 7.67 | -8 | 2,633 | 0 | 0 | 0 | '24/03/21 | 31.5 | 31.65 | 31.45 | 31.5 | +0.05 | +0.16 | 0.64 | 276 | 124 | 2.22 | 0.09 | -25 | 0 | +4 | -21 | 7.67 | +27 | 2,641 | 0 | 0 | 0 | '24/03/20 | 31.6 | 31.6 | 31.4 | 31.45 | -0.15 | -0.47 | 0.63 | 150 | 117 | 1.28 | 0.05 | -41 | 0 | -1 | -42 | 7.69 | +9 | 2,614 | 0 | 0 | 0 | '24/03/19 | 31.45 | 31.9 | 31.4 | 31.6 | +0.15 | +0.48 | 1.59 | 269 | 177 | 1.52 | 0.09 | -26 | 0 | -7 | -33 | 7.71 | +43 | 2,605 | 0 | 0 | 0 | '24/03/18 | 31.1 | 31.45 | 31.1 | 31.45 | +0.4 | +1.29 | 1.13 | 141 | 105 | 1.35 | 0.04 | +1 | 0 | 0 | +1 | 7.72 | +20 | 2,562 | 0 | 0 | 0 | '24/03/15 | 31.15 | 31.3 | 31.05 | 31.05 | -0.05 | -0.16 | 0.8 | 192 | 142 | 1.35 | 0.06 | -16 | 0 | 0 | -16 | 7.72 | +17 | 2,542 | 0 | 0 | 0 | '24/03/14 | 31.3 | 31.4 | 31.1 | 31.1 | -0.05 | -0.16 | 0.96 | 239 | 138 | 1.73 | 0.07 | +50 | 0 | +12 | +62 | 7.73 | +32 | 2,525 | 0 | 0 | 0 | '24/03/13 | 31.1 | 31.3 | 31.05 | 31.15 | 0 | 0 | 0.8 | 157 | 95 | 1.65 | 0.05 | 0 | 0 | +0.04 | +0.04 | 7.7 | -13 | 2,493 | 0 | 0 | 0 | '24/03/12 | 31.25 | 31.25 | 31 | 31.15 | -0.05 | -0.16 | 0.8 | 225 | 208 | 1.08 | 0.07 | -12 | 0 | +18 | +6 | 7.7 | +46 | 2,506 | 0 | 0 | 0 | '24/03/11 | 31.4 | 31.45 | 31.2 | 31.2 | -0.2 | -0.64 | 0.8 | 255 | 169 | 1.51 | 0.08 | -2 | 0 | +3 | +1 | 7.71 | -26 | 2,460 | 0 | 0 | 0 | '24/03/08 | 31.4 | 31.5 | 31.15 | 31.4 | 0 | 0 | 1.11 | 183 | 167 | 1.09 | 0.06 | -9 | 0 | -40 | -49 | 7.71 | +52 | 2,486 | 0 | 0 | 0 | '24/03/07 | 31.75 | 31.75 | 31.4 | 31.4 | -0.25 | -0.79 | 1.11 | 207 | 289 | 0.72 | 0.07 | -47 | 0 | +1 | -46 | 7.71 | +55 | 2,434 | 0 | 0 | 0 | '24/03/06 | 31.6 | 31.8 | 31.55 | 31.65 | +0.2 | +0.64 | 0.79 | 206 | 177 | 1.16 | 0.07 | -14 | 0 | 0 | -14 | 7.74 | +42 | 2,379 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.25 | 31.45 | 31.25 | 31.45 | +0.2 | +0.64 | 0.64 | 168 | 127 | 1.32 | 0.05 | +7 | 0 | 0 | +7 | 7.74 | +28 | 2,337 | 0 | 0 | 0 | '24/03/04 | 31.3 | 31.35 | 31.05 | 31.25 | -0.05 | -0.16 | 0.96 | 191 | 161 | 1.19 | 0.06 | +2 | 0 | +6 | +8 | 7.74 | +7 | 2,309 | 0 | 0 | 0 | '24/03/01 | 31.3 | 31.35 | 31 | 31.3 | +0.1 | +0.32 | 1.12 | 111 | 103 | 1.08 | 0.03 | 0 | 0 | +13 | +13 | 7.74 | +17 | 2,302 | 0 | 0 | 0 | '24/02/29 | 31.2 | 31.3 | 31.1 | 31.2 | +0.1 | +0.32 | 0.64 | 89 | 70 | 1.27 | 0.03 | +1 | 0 | +5 | +6 | 7.74 | +17 | 2,285 | 0 | 0 | 0 | '24/02/27 | 31.15 | 31.2 | 31 | 31.1 | -0.15 | -0.48 | 0.64 | 113 | 181 | 0.62 | 0.04 | -19 | 0 | 0 | -19 | 7.74 | +12 | 2,268 | 0 | 0 | 0 | '24/02/26 | 31.15 | 31.3 | 31.05 | 31.25 | +0.2 | +0.64 | 0.81 | 82.2 | 130 | 0.63 | 0.03 | +1 | 0 | +3.98 | +4.98 | 7.75 | -1 | 2,256 | 0 | 0 | 0 | '24/02/23 | 31.2 | 31.2 | 31 | 31.05 | -0.15 | -0.48 | 0.64 | 120 | 302 | 0.4 | 0.04 | -3 | 0 | -0.09 | -3.09 | 7.75 | +8 | 2,257 | 0 | 0 | 0 | '24/02/22 | 31.3 | 31.3 | 31.15 | 31.2 | -0.1 | -0.32 | 0.48 | 99 | 84 | 1.18 | 0.03 | 0 | 0 | +5 | +5 | 7.75 | +16 | 2,249 | 0 | 0 | 0 | '24/02/21 | 31.1 | 31.3 | 30.9 | 31.3 | +0.2 | +0.64 | 1.29 | 154 | 105 | 1.46 | 0.05 | +8 | 0 | +4 | +12 | 7.75 | +37 | 2,233 | 0 | 0 | 0 | '24/02/20 | 30.75 | 31.4 | 30.7 | 31.1 | +0.35 | +1.14 | 2.28 | 246 | 211 | 1.17 | 0.08 | +10 | 0 | -3 | +7 | 7.75 | +8 | 2,196 | 0 | 0 | 0 | '24/02/19 | 30.8 | 30.9 | 30.7 | 30.75 | +0.05 | +0.16 | 0.65 | 90.5 | 73 | 1.24 | 0.03 | +12 | 0 | +2 | +14 | 7.74 | +1 | 2,188 | 0 | 0 | 0 | '24/02/16 | 30.65 | 30.7 | 30.5 | 30.7 | +0.05 | +0.16 | 0.65 | 99.9 | 94 | 1.06 | 0.03 | -10 | 0 | 0 | -10 | 7.73 | +14 | 2,187 | 0 | 0 | 0 | '24/02/15 | 30.6 | 30.85 | 30.55 | 30.65 | -0.05 | -0.16 | 0.98 | 108 | 87 | 1.24 | 0.03 | -33 | 0 | +1 | -32 | 7.73 | +7 | 2,173 | 0 | 0 | 0 | '24/02/05 | 30.6 | 30.7 | 30.5 | 30.7 | +0.1 | +0.33 | 0.65 | 86.4 | 79 | 1.09 | 0.03 | -15 | 0 | 0 | -15 | 7.75 | +19 | 2,166 | 0 | 0 | 0 | '24/02/02 | 30.75 | 30.75 | 30.6 | 30.6 | -0.15 | -0.49 | 0.49 | 80.8 | 60 | 1.35 | 0.02 | -13 | 0 | -5 | -18 | 7.77 | +5 | 2,147 | 0 | 0 | 0 | '24/02/01 | 30.5 | 30.75 | 30.5 | 30.75 | +0.25 | +0.82 | 0.82 | 78.9 | 70 | 1.13 | 0.02 | +3 | 0 | 0 | +3 | 7.77 | +9 | 2,142 | 0 | 0 | 0 | '24/01/31 | 30.5 | 30.6 | 30.5 | 30.5 | -0.05 | -0.16 | 0.33 | 52.1 | 48 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 7.77 | +10 | 2,133 | 0 | 0 | 0 | '24/01/30 | 30.55 | 30.65 | 30.45 | 30.55 | 0 | 0 | 0.65 | 67.1 | 99 | 0.68 | 0.02 | -8 | 0 | 0 | -8 | 7.78 | +2 | 2,123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.5 | 30.6 | 30.45 | 30.55 | +0.05 | +0.16 | 0.49 | 44.1 | 49 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 7.78 | 0 | 2,121 | 0 | 0 | 0 | '24/01/26 | 30.5 | 30.6 | 30.5 | 30.5 | -0.05 | -0.16 | 0.33 | 77.9 | 68 | 1.15 | 0.02 | -31 | 0 | 0 | -31 | 7.78 | +3 | 2,121 | 0 | 0 | 0 | '24/01/25 | 30.6 | 30.6 | 30.5 | 30.55 | -0.05 | -0.16 | 0.33 | 78.5 | 71 | 1.11 | 0.02 | -21 | 0 | +5.11 | -15.9 | 7.8 | +9 | 2,118 | 0 | 0 | 0 | '24/01/24 | 30.5 | 30.65 | 30.45 | 30.6 | +0.05 | +0.16 | 0.65 | 50.4 | 48 | 1.05 | 0.02 | -9 | 0 | +2 | -7 | 7.81 | +11 | 2,109 | 0 | 0 | 0 | '24/01/23 | 30.55 | 30.6 | 30.5 | 30.55 | 0 | 0 | 0.33 | 73.3 | 73 | 1 | 0.02 | -10 | 0 | 0 | -10 | 7.81 | +7 | 2,098 | 0 | 0 | 0 | '24/01/22 | 30.6 | 30.7 | 30.5 | 30.55 | -0.05 | -0.16 | 0.65 | 64.9 | 66 | 0.98 | 0.02 | -7 | 0 | +1 | -6 | 7.82 | +7 | 2,091 | 0 | 0 | 0 | '24/01/19 | 30.7 | 30.7 | 30.35 | 30.6 | +0.2 | +0.66 | 1.15 | 104 | 115 | 0.9 | 0.03 | -24 | 0 | +1 | -23 | 7.82 | -2 | 2,084 | 0 | 0 | 0 | '24/01/18 | 30.2 | 30.6 | 30.2 | 30.4 | +0.1 | +0.33 | 1.32 | 60 | 63 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 7.83 | +1 | 2,086 | 0 | 0 | 0 | '24/01/17 | 30.6 | 30.6 | 30.25 | 30.3 | -0.35 | -1.14 | 1.14 | 248 | 251 | 0.99 | 0.08 | -102 | 0 | +1 | -101 | 7.83 | +18 | 2,085 | 0 | 0 | 0 | '24/01/16 | 30.85 | 30.85 | 30.6 | 30.65 | -0.35 | -1.13 | 0.81 | 160 | 174 | 0.92 | 0.05 | -36.8 | 0 | -3 | -39.8 | 7.88 | +12 | 2,067 | 0 | 0 | 0 | '24/01/15 | 30.85 | 31 | 30.75 | 31 | +0.1 | +0.32 | 0.81 | 87.8 | 136 | 0.65 | 0.03 | -1 | 0 | 0 | -1 | 7.9 | +9 | 2,055 | 0 | 0 | 0 | '24/01/12 | 30.9 | 31 | 30.85 | 30.9 | -0.05 | -0.16 | 0.48 | 48.4 | 44 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 7.9 | +2 | 2,046 | 0 | 0 | 0 | '24/01/11 | 30.75 | 31 | 30.7 | 30.95 | +0.2 | +0.65 | 0.98 | 130 | 86 | 1.51 | 0.04 | +25 | 0 | -1 | +24 | 7.9 | -61 | 2,044 | 0 | 0 | 0 | '24/01/10 | 30.95 | 31 | 30.75 | 30.75 | -0.2 | -0.65 | 0.81 | 127 | 162 | 0.78 | 0.04 | +17 | 0 | 0 | +17 | 7.89 | -34 | 2,105 | 0 | 0 | 0 | '24/01/09 | 31.65 | 31.75 | 30.95 | 30.95 | -0.7 | -2.21 | 2.53 | 382 | 526 | 0.73 | 0.12 | +32 | 0 | +3 | +35 | 7.88 | -63 | 2,139 | 0 | 0 | 0 | '24/01/08 | 31.95 | 32.1 | 31.65 | 31.65 | -0.15 | -0.47 | 1.42 | 181 | 211 | 0.86 | 0.06 | +36 | 0 | 0 | +36 | 7.87 | +18 | 2,202 | 0 | 0 | 0 | '24/01/05 | 31.9 | 31.9 | 31.6 | 31.8 | +0.05 | +0.16 | 0.94 | 303 | 209 | 1.45 | 0.1 | -51 | 0 | 0 | -51 | 7.85 | +32 | 2,184 | 0 | 0 | 0 | '24/01/04 | 32.1 | 32.3 | 31.65 | 31.75 | -0.35 | -1.09 | 2.02 | 395 | 357 | 1.11 | 0.13 | +27 | 0 | 0 | +27 | 7.87 | +2 | 2,152 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.05 | 32.1 | 31 | 32.1 | -0.05 | -0.16 | 3.42 | 477 | 394 | 1.21 | 0.15 | -101 | 0 | -4.24 | -105 | 7.86 | +13 | 2,150 | 0 | 3 | 0.14 | '24/01/02 | 31.9 | 32.3 | 31.55 | 32.15 | +0.65 | +2.06 | 2.38 | 1,088 | 935 | 1.16 | 0.35 | -128 | 0 | -14 | -142 | 7.91 | -49 | 2,137 | +3 | 3 | 0.14 | '23/12/29 | 30 | 31.5 | 30 | 31.5 | +1.5 | +5 | 5 | 1,589 | 1,071 | 1.48 | 0.49 | +161 | 0 | -4 | +157 | 7.97 | +29 | 2,186 | 0 | 0 | 0 | '23/12/28 | 29.9 | 30.1 | 29.85 | 30 | +0.05 | +0.17 | 0.83 | 72.2 | 57 | 1.27 | 0.02 | -10 | 0 | 0 | -10 | 7.89 | +7 | 2,157 | 0 | 0 | 0 | '23/12/27 | 29.95 | 29.95 | 29.85 | 29.95 | 0 | 0 | 0.33 | 72.5 | 64 | 1.13 | 0.02 | -16 | 0 | -4 | -20 | 7.9 | +6 | 2,150 | 0 | 0 | 0 | '23/12/26 | 29.9 | 29.95 | 29.85 | 29.95 | +0.05 | +0.17 | 0.33 | 66.3 | 89 | 0.75 | 0.02 | -5 | 0 | 0 | -5 | 7.9 | +10 | 2,144 | 0 | 0 | 0 | '23/12/25 | 29.9 | 29.95 | 29.9 | 29.9 | 0 | 0 | 0.17 | 83.9 | 54 | 1.55 | 0.03 | -16 | 0 | 0 | -16 | 7.91 | +10 | 2,134 | 0 | 0 | 0 | '23/12/22 | 29.9 | 30 | 29.9 | 29.9 | 0 | 0 | 0.33 | 53.5 | 37 | 1.44 | 0.02 | -5 | 0 | 0 | -5 | 7.91 | +3 | 2,124 | 0 | 0 | 0 | '23/12/21 | 29.9 | 30.05 | 29.9 | 29.9 | -0.2 | -0.66 | 0.5 | 83.4 | 65 | 1.28 | 0.02 | +32 | 0 | -6 | +26 | 7.92 | +3 | 2,121 | 0 | 0 | 0 | '23/12/20 | 30 | 30.1 | 29.9 | 30.1 | +0.1 | +0.33 | 0.67 | 168 | 77 | 2.18 | 0.05 | +27 | 0 | 0 | +27 | 7.9 | +4 | 2,118 | 0 | 0 | 0 | '23/12/19 | 30.1 | 30.1 | 29.9 | 30 | -0.1 | -0.33 | 0.66 | 124 | 73 | 1.69 | 0.04 | -25 | 0 | 0 | -25 | 7.89 | +13 | 2,114 | 0 | 0 | 0 | '23/12/18 | 30.15 | 30.2 | 30.05 | 30.1 | +0.1 | +0.33 | 0.5 | 127 | 78 | 1.63 | 0.04 | +5 | 0 | -1 | +4 | 7.9 | +7 | 2,101 | 0 | 0 | 0 | '23/12/15 | 30.2 | 30.2 | 29.9 | 30 | -0.1 | -0.33 | 1 | 142 | 116 | 1.22 | 0.04 | +51 | 0 | 0 | +51 | 7.9 | +17 | 2,094 | 0 | 0 | 0 | '23/12/14 | 30 | 30.25 | 29.9 | 30.1 | +0.2 | +0.67 | 1.17 | 198 | 165 | 1.2 | 0.06 | +51 | 0 | +13 | +64 | 7.87 | 0 | 2,077 | 0 | 0 | 0 | '23/12/13 | 29.75 | 29.9 | 29.75 | 29.9 | +0.15 | +0.5 | 0.5 | 120 | 129 | 0.93 | 0.04 | -13 | 0 | 0 | -13 | 7.85 | +5 | 2,077 | 0 | 0 | 0 | '23/12/12 | 29.75 | 29.85 | 29.7 | 29.75 | -0.1 | -0.34 | 0.5 | 821 | 155 | 5.29 | 0.24 | -17 | 0 | 0 | -17 | 7.86 | +7 | 2,072 | 0 | 0 | 0 | '23/12/11 | 29.95 | 30 | 29.8 | 29.85 | -0.05 | -0.17 | 0.67 | 92.1 | 90 | 1.02 | 0.03 | -27 | 0 | 0 | -27 | 7.86 | +8 | 2,065 | 0 | 0 | 0 | '23/12/08 | 30 | 30.05 | 29.8 | 29.9 | -0.1 | -0.33 | 0.83 | 130 | 115 | 1.13 | 0.04 | -43 | 0 | 0 | -43 | 7.88 | +2 | 2,057 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.9 | 30.1 | 29.9 | 30 | +0.1 | +0.33 | 0.67 | 154 | 86 | 1.79 | 0.05 | -28 | 0 | +14 | -14 | 7.9 | +3 | 2,055 | 0 | 0 | 0 | '23/12/06 | 29.85 | 30 | 29.85 | 29.9 | -0.1 | -0.33 | 0.5 | 152 | 167 | 0.91 | 0.05 | -19 | 0 | -6 | -25 | 7.91 | +7 | 2,052 | 0 | 0 | 0 | '23/12/05 | 29.95 | 30.05 | 29.85 | 30 | 0 | 0 | 0.67 | 133 | 260 | 0.51 | 0.04 | +19 | 0 | -16 | +3 | 7.92 | +4 | 2,045 | -1 | 0 | 0 | '23/12/04 | 30.25 | 30.25 | 29.8 | 30 | -0.1 | -0.33 | 1.5 | 222 | 216 | 1.03 | 0.07 | +50 | 0 | 0 | +50 | 7.91 | 0 | 2,041 | 0 | 1 | 0.05 | '23/12/01 | 30.3 | 30.3 | 30 | 30.1 | +0.05 | +0.17 | 1 | 101 | 106 | 0.96 | 0.03 | +30 | 0 | 0 | +30 | 7.89 | +3 | 2,041 | 0 | 1 | 0.05 | '23/11/30 | 30.05 | 30.1 | 29.9 | 30.05 | 0 | 0 | 0.67 | 143 | 107 | 1.33 | 0.04 | +27 | 0 | 0 | +27 | 7.87 | -1 | 2,038 | 0 | 1 | 0.05 | '23/11/29 | 30.05 | 30.15 | 29.9 | 30.05 | 0 | 0 | 0.83 | 135 | 69 | 1.96 | 0.04 | +27 | 0 | 0 | +27 | 7.86 | +32 | 2,039 | 0 | 1 | 0.05 | '23/11/28 | 29.7 | 30.2 | 29.7 | 30.05 | +0.45 | +1.52 | 1.69 | 1,202 | 126 | 9.54 | 0.35 | -403 | 0 | +1 | -402 | 7.88 | +16 | 2,007 | -427 | 1 | 0.05 | '23/11/27 | 30.35 | 30.35 | 29.6 | 29.6 | -0.7 | -2.31 | 2.48 | 1,975 | 329 | 6 | 0.57 | +516 | 0 | 0 | +516 | 8.08 | +20 | 1,991 | +427 | 428 | 21.5 | '23/11/24 | 30.35 | 30.45 | 30.25 | 30.3 | -0.1 | -0.33 | 0.66 | 81.6 | 101 | 0.81 | 0.02 | -6 | 0 | 0 | -6 | 7.79 | +9 | 1,971 | +1 | 1 | 0.05 | '23/11/23 | 30.45 | 30.8 | 30.35 | 30.4 | 0 | 0 | 1.48 | 215 | 159 | 1.35 | 0.07 | +2 | 0 | 0 | +2 | 7.79 | +12 | 1,962 | 0 | 0 | 0 | '23/11/22 | 30.15 | 30.45 | 30.1 | 30.4 | +0.25 | +0.83 | 1.16 | 289 | 177 | 1.64 | 0.09 | +75 | 0 | +2 | +77 | 7.79 | +21 | 1,950 | 0 | 0 | 0 | '23/11/21 | 30.15 | 30.25 | 30.1 | 30.15 | +0.05 | +0.17 | 0.5 | 215 | 214 | 1 | 0.06 | +22 | 0 | 0 | +22 | 7.75 | +7 | 1,929 | 0 | 0 | 0 | '23/11/20 | 29.9 | 30.2 | 29.9 | 30.1 | +0.15 | +0.5 | 1 | 206 | 119 | 1.74 | 0.06 | +22 | 0 | 0 | +22 | 7.74 | +2 | 1,922 | 0 | 0 | 0 | '23/11/17 | 29.7 | 30 | 29.7 | 29.95 | -0.05 | -0.17 | 1 | 104 | 76 | 1.37 | 0.03 | +25 | 0 | +1 | +26 | 7.73 | -12 | 1,920 | 0 | 0 | 0 | '23/11/16 | 30.15 | 30.15 | 29.85 | 30 | 0 | 0 | 1 | 130 | 110 | 1.18 | 0.04 | -35 | 0 | +5 | -30 | 7.72 | 0 | 1,932 | 0 | 0 | 0 | '23/11/15 | 30.2 | 30.25 | 29.95 | 30 | +0.05 | +0.17 | 1 | 221 | 210 | 1.05 | 0.07 | +10 | 0 | -43 | -33 | 7.74 | +7 | 1,932 | 0 | 0 | 0 | '23/11/14 | 30 | 30.15 | 29.8 | 29.95 | +0.05 | +0.17 | 1.17 | 164 | 117 | 1.41 | 0.05 | +38 | 0 | +22 | +60 | 7.73 | +13 | 1,925 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.15 | 30.25 | 29.8 | 29.9 | -0.2 | -0.66 | 1.5 | 194 | 136 | 1.43 | 0.06 | -16 | 0 | +10 | -6 | 7.72 | +22 | 1,912 | 0 | 0 | 0 | '23/11/10 | 29.75 | 30.15 | 29.65 | 30.1 | +0.4 | +1.35 | 1.68 | 185 | 108 | 1.72 | 0.06 | -5 | 0 | -4 | -9 | 7.72 | +64 | 1,890 | 0 | 0 | 0 | '23/11/09 | 29.8 | 29.8 | 29.65 | 29.7 | -0.05 | -0.17 | 0.5 | 108 | 109 | 0.99 | 0.03 | -8 | 0 | +2.29 | -5.71 | 7.73 | 0 | 1,826 | 0 | 0 | 0 | '23/11/08 | 29.9 | 29.9 | 29.7 | 29.75 | -0.2 | -0.67 | 0.67 | 239 | 145 | 1.65 | 0.07 | -15 | 0 | +5 | -10 | 7.73 | -30 | 1,826 | 0 | 0 | 0 | '23/11/07 | 30.45 | 30.45 | 29.85 | 29.95 | -0.35 | -1.16 | 1.98 | 269 | 209 | 1.29 | 0.08 | -33 | 0 | 0 | -33 | 7.74 | +43 | 1,856 | 0 | 0 | 0 | '23/11/06 | 29.75 | 30.6 | 29.75 | 30.3 | +0.6 | +2.02 | 2.86 | 833 | 429 | 1.94 | 0.25 | +212 | 0 | 0 | +212 | 7.75 | -73 | 1,813 | -1 | 0 | 0 | '23/11/03 | 29.75 | 29.85 | 29.45 | 29.7 | -0.05 | -0.17 | 1.34 | 286 | 192 | 1.49 | 0.09 | -59 | 0 | 0 | -59 | 7.65 | +87 | 1,886 | 0 | 1 | 0.05 | '23/11/02 | 29.8 | 29.8 | 29.6 | 29.75 | +0.2 | +0.68 | 0.68 | 253 | 166 | 1.52 | 0.08 | -10 | 0 | +13 | +3 | 7.68 | +4 | 1,799 | 0 | 1 | 0.06 | '23/11/01 | 29.5 | 29.6 | 29.3 | 29.55 | +0.25 | +0.85 | 1.02 | 182 | 160 | 1.14 | 0.05 | +40 | 0 | 0 | +40 | 7.68 | +21 | 1,795 | +1 | 1 | 0.06 | '23/10/31 | 29.5 | 29.75 | 29.3 | 29.3 | -0.05 | -0.17 | 1.53 | 271 | 174 | 1.56 | 0.08 | +49 | 0 | 0 | +49 | 7.66 | +82 | 1,774 | 0 | 0 | 0 | '23/10/30 | 29.55 | 29.55 | 29.1 | 29.35 | -0.2 | -0.68 | 1.52 | 275 | 146 | 1.88 | 0.08 | -12 | 0 | 0 | -12 | 7.64 | +119 | 1,692 | 0 | 0 | 0 | '23/10/27 | 29.5 | 29.75 | 29.5 | 29.55 | +0.15 | +0.51 | 0.85 | 383 | 223 | 1.72 | 0.11 | +35 | 0 | -6 | +29 | 7.65 | +78 | 1,573 | 0 | 0 | 0 | '23/10/26 | 29.3 | 29.6 | 29.15 | 29.4 | +0.1 | +0.34 | 1.54 | 311 | 255 | 1.22 | 0.09 | -30 | 0 | 0 | -30 | 7.63 | +84 | 1,495 | 0 | 0 | 0 | '23/10/25 | 28.9 | 29.4 | 28.9 | 29.3 | +0.45 | +1.56 | 1.73 | 186 | 145 | 1.28 | 0.05 | +61 | 0 | 0 | +61 | 7.64 | +48 | 1,411 | 0 | 0 | 0 | '23/10/24 | 28.8 | 28.9 | 28.7 | 28.85 | +0.1 | +0.35 | 0.7 | 99.4 | 67 | 1.48 | 0.03 | +28 | 0 | 0 | +28 | 7.61 | +13 | 1,363 | 0 | 0 | 0 | '23/10/23 | 28.75 | 29 | 28.65 | 28.75 | -0.05 | -0.17 | 1.22 | 144 | 91 | 1.58 | 0.04 | +35 | 0 | +6 | +41 | 7.6 | +14 | 1,350 | 0 | 0 | 0 | '23/10/20 | 29.2 | 29.2 | 28.7 | 28.8 | -0.4 | -1.37 | 1.71 | 203 | 157 | 1.29 | 0.06 | +14 | 0 | 0 | +14 | 7.58 | -2 | 1,336 | -1 | 0 | 0 | '23/10/19 | 29 | 29.7 | 28.9 | 29.2 | +0.3 | +1.04 | 2.77 | 646 | 476 | 1.36 | 0.19 | +31 | 0 | +7 | +38 | 7.58 | +70 | 1,338 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.35 | 29.35 | 28.9 | 28.9 | -0.45 | -1.53 | 1.53 | 182 | 127 | 1.43 | 0.05 | -6 | 0 | 0 | -6 | 7.56 | +33 | 1,268 | 0 | 1 | 0.08 | '23/10/17 | 29.45 | 29.45 | 29.25 | 29.35 | -0.05 | -0.17 | 0.68 | 199 | 161 | 1.24 | 0.06 | +18 | 0 | -14 | +4 | 7.56 | +42 | 1,235 | 0 | 1 | 0.08 | '23/10/16 | 29.25 | 29.5 | 29.25 | 29.4 | +0.15 | +0.51 | 0.85 | 311 | 204 | 1.53 | 0.09 | +35 | 0 | 0 | +35 | 7.55 | +36 | 1,193 | 0 | 1 | 0.08 | '23/10/13 | 29 | 29.25 | 28.85 | 29.25 | +0.35 | +1.21 | 1.38 | 517 | 311 | 1.66 | 0.15 | +55 | 0 | 0 | +55 | 7.55 | +74 | 1,157 | 0 | 1 | 0.09 | '23/10/12 | 28.85 | 29.1 | 28.8 | 28.9 | +0.15 | +0.52 | 1.04 | 333 | 208 | 1.6 | 0.1 | +112 | 0 | +20 | +132 | 7.52 | +50 | 1,083 | 0 | 1 | 0.09 | '23/10/11 | 29 | 29 | 28.6 | 28.75 | +0.1 | +0.35 | 1.4 | 297 | 190 | 1.56 | 0.09 | +8 | 0 | +10 | +18 | 7.49 | +20 | 1,033 | 0 | 1 | 0.1 | '23/10/06 | 28.85 | 28.85 | 28.65 | 28.65 | -0.2 | -0.69 | 0.69 | 176 | 138 | 1.28 | 0.05 | +9.2 | 0 | -4 | +5.2 | 7.48 | +15 | 1,013 | 0 | 1 | 0.1 | '23/10/05 | 28.9 | 29.1 | 28.75 | 28.85 | +0.7 | +2.49 | 1.24 | 856 | 504 | 1.7 | 0.25 | +12 | 0 | +7 | +19 | 7.48 | +51 | 998 | 0 | 1 | 0.1 | '23/10/04 | 28.3 | 28.4 | 28.1 | 28.15 | -0.25 | -0.88 | 1.06 | 74.9 | 52 | 1.44 | 0.02 | -12 | 0 | 0 | -12 | 7.49 | +9 | 947 | 0 | 1 | 0.11 | '23/10/03 | 28.3 | 28.6 | 28.3 | 28.4 | +0.1 | +0.35 | 1.06 | 52.7 | 48 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 7.52 | 0 | 938 | 0 | 1 | 0.11 | '23/10/02 | 28.3 | 28.45 | 28.25 | 28.3 | 0 | 0 | 0.71 | 62.2 | 42 | 1.48 | 0.02 | +4 | 0 | +1 | +5 | 7.52 | +1 | 938 | 0 | 1 | 0.11 | '23/09/28 | 28.35 | 28.35 | 28.3 | 28.3 | -0.05 | -0.18 | 0.18 | 53.7 | 48 | 1.12 | 0.02 | -12 | 0 | 0 | -12 | 7.52 | +8 | 937 | 0 | 1 | 0.11 | '23/09/27 | 28.3 | 28.55 | 28.25 | 28.35 | +0.05 | +0.18 | 1.06 | 35.1 | 27 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 7.53 | +1 | 929 | 0 | 1 | 0.11 | '23/09/26 | 28.35 | 28.35 | 28.15 | 28.3 | -0.05 | -0.18 | 0.71 | 96.2 | 66 | 1.46 | 0.03 | -11 | 0 | -2 | -13 | 7.52 | -3 | 928 | 0 | 1 | 0.11 | '23/09/25 | 28.3 | 28.55 | 28.3 | 28.35 | +0.15 | +0.53 | 0.89 | 91.4 | 58 | 1.58 | 0.03 | +1 | 0 | -1 | 0 | 7.53 | +3 | 931 | 0 | 1 | 0.11 | '23/09/22 | 28.2 | 28.35 | 28.15 | 28.2 | 0 | 0 | 0.71 | 84 | 55 | 1.53 | 0.02 | -10 | 0 | 0 | -10 | 7.53 | +2 | 928 | 0 | 1 | 0.11 | '23/09/21 | 28.35 | 28.35 | 28.15 | 28.2 | -0.15 | -0.53 | 0.71 | 113 | 94 | 1.2 | 0.03 | -9 | 0 | -21 | -30 | 7.53 | -9 | 926 | 0 | 1 | 0.11 | '23/09/20 | 28.45 | 28.5 | 28.3 | 28.35 | 0 | 0 | 0.71 | 57.3 | 46 | 1.25 | 0.02 | +3 | 0 | 0 | +3 | 7.53 | 0 | 935 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.6 | 28.65 | 28.3 | 28.35 | -0.25 | -0.87 | 1.22 | 91.6 | 54 | 1.7 | 0.03 | -25 | 0 | -17 | -42 | 7.53 | +30 | 935 | 0 | 1 | 0.11 | '23/09/18 | 28.65 | 28.8 | 28.55 | 28.6 | -0.1 | -0.35 | 0.87 | 149 | 81 | 1.84 | 0.04 | -13 | 0 | -11 | -24 | 7.55 | +21 | 905 | 0 | 1 | 0.11 | '23/09/15 | 28.5 | 28.7 | 28.45 | 28.7 | +0.3 | +1.06 | 0.88 | 207 | 133 | 1.56 | 0.06 | +68 | 0 | 0 | +68 | 7.55 | +12 | 884 | 0 | 1 | 0.11 | '23/09/14 | 28.35 | 28.45 | 28.35 | 28.4 | +0.1 | +0.35 | 0.35 | 138 | 67 | 2.05 | 0.04 | +29 | 0 | 0 | +29 | 7.52 | +7 | 872 | 0 | 1 | 0.11 | '23/09/13 | 28.45 | 28.45 | 28.3 | 28.3 | +0.15 | +0.53 | 0.53 | 85.4 | 47 | 1.82 | 0.02 | -4 | 0 | 0 | -4 | 7.5 | +15 | 865 | 0 | 1 | 0.12 | '23/09/12 | 28.2 | 28.2 | 28.15 | 28.15 | 0 | 0 | 0.18 | 72.5 | 75 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 7.51 | +5 | 850 | 0 | 1 | 0.12 | '23/09/11 | 28.35 | 28.4 | 28 | 28.15 | -0.15 | -0.53 | 1.41 | 106 | 91 | 1.16 | 0.03 | -63 | 0 | +1 | -62 | 7.51 | +17 | 845 | 0 | 1 | 0.12 | '23/09/08 | 28.25 | 28.4 | 28.25 | 28.3 | +0.05 | +0.18 | 0.53 | 53.5 | 51 | 1.05 | 0.02 | -7 | 0 | -1 | -8 | 7.52 | +12 | 828 | 0 | 1 | 0.12 | '23/09/07 | 28.2 | 28.3 | 28.15 | 28.25 | 0 | 0 | 0.53 | 91.8 | 72 | 1.27 | 0.03 | +7 | 0 | -12 | -5 | 7.52 | +18 | 816 | -1 | 1 | 0.12 | '23/09/06 | 28.25 | 28.4 | 28.2 | 28.25 | -0.4 | -1.4 | 0.7 | 297 | 220 | 1.35 | 0.08 | -2 | 0 | -20 | -22 | 7.52 | +4 | 798 | 0 | 2 | 0.25 | '23/09/05 | 28.7 | 28.8 | 28.6 | 28.65 | -0.15 | -0.52 | 0.69 | 101 | 101 | 1 | 0.03 | +2 | 0 | 0 | +2 | 7.52 | -6 | 794 | +1 | 2 | 0.25 | '23/09/04 | 28.6 | 28.8 | 28.35 | 28.8 | +0.2 | +0.7 | 1.57 | 199 | 138 | 1.44 | 0.06 | +24 | 0 | +19 | +43 | 7.52 | +23 | 800 | 0 | 1 | 0.12 | '23/09/01 | 28.3 | 28.75 | 28.3 | 28.6 | +0.3 | +1.06 | 1.59 | 257 | 183 | 1.41 | 0.07 | +62 | 0 | +25 | +87 | 7.51 | +21 | 777 | 0 | 1 | 0.13 | '23/08/31 | 28.2 | 28.4 | 28.2 | 28.3 | +0.1 | +0.35 | 0.71 | 80.5 | 69 | 1.17 | 0.02 | +17 | 0 | +30 | +47 | 7.48 | +12 | 756 | 0 | 1 | 0.13 | '23/08/30 | 28.3 | 28.4 | 28.2 | 28.2 | -0.05 | -0.18 | 0.71 | 112 | 102 | 1.09 | 0.03 | +10 | 0 | -1 | +9 | 7.47 | -7 | 744 | 0 | 1 | 0.13 | '23/08/29 | 28.2 | 28.25 | 28.2 | 28.25 | +0.15 | +0.53 | 0.18 | 55.4 | 44 | 1.26 | 0.02 | +32 | 0 | +19 | +51 | 7.46 | +10 | 751 | 0 | 1 | 0.13 | '23/08/28 | 28.05 | 28.1 | 28.05 | 28.1 | +0.05 | +0.18 | 0.18 | 61 | 49 | 1.25 | 0.02 | +21 | 0 | 0 | +21 | 7.46 | +1 | 741 | 0 | 1 | 0.13 | '23/08/25 | 28.05 | 28.05 | 27.85 | 28.05 | 0 | 0 | 0.71 | 116 | 85 | 1.37 | 0.03 | +17 | 0 | 0 | +17 | 7.45 | 0 | 740 | +1 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.15 | 28.15 | 27.85 | 28.05 | 0 | 0 | 1.07 | 217 | 112 | 1.93 | 0.06 | +34 | 0 | -21 | +13 | 7.44 | +5 | 740 | 0 | 0 | 0 | '23/08/23 | 27.95 | 28.15 | 27.85 | 28.05 | +0.2 | +0.72 | 1.08 | 98 | 57 | 1.72 | 0.03 | +35 | 0 | +10 | +45 | 7.42 | -2 | 735 | 0 | 0 | 0 | '23/08/22 | 28.1 | 28.1 | 27.85 | 27.85 | -0.2 | -0.71 | 0.89 | 143 | 79 | 1.81 | 0.04 | -31 | 0 | 0 | -31 | 7.4 | -19 | 737 | 0 | 0 | 0 | '23/08/21 | 28.15 | 28.2 | 28 | 28.05 | -0.05 | -0.18 | 0.71 | 45.1 | 48 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 7.42 | +12 | 756 | 0 | 0 | 0 | '23/08/18 | 27.9 | 28.35 | 27.9 | 28.1 | +0.1 | +0.36 | 1.61 | 110 | 88 | 1.25 | 0.03 | +32 | 0 | +19 | +51 | 7.42 | +4 | 744 | 0 | 0 | 0 | '23/08/17 | 27.75 | 28.3 | 27.7 | 28 | +0.2 | +0.72 | 2.16 | 165 | 100 | 1.65 | 0.05 | +38 | 0 | +16 | +54 | 7.4 | +5 | 740 | 0 | 0 | 0 | '23/08/16 | 28 | 28 | 27.65 | 27.8 | -0.2 | -0.71 | 1.25 | 165 | 96 | 1.72 | 0.05 | -17 | 0 | +8 | -9 | 7.38 | +8 | 735 | 0 | 0 | 0 | '23/08/15 | 28.2 | 28.25 | 27.95 | 28 | +0.05 | +0.18 | 1.07 | 111 | 85 | 1.31 | 0.03 | -4 | 0 | -22 | -26 | 7.39 | -2 | 727 | 0 | 0 | 0 | '23/08/14 | 28.3 | 28.35 | 27.95 | 27.95 | -0.35 | -1.24 | 1.41 | 267 | 160 | 1.67 | 0.08 | -40 | 0 | +33 | -7 | 7.39 | -23 | 729 | 0 | 0 | 0 | '23/08/11 | 28.4 | 28.65 | 28.3 | 28.3 | -0.15 | -0.53 | 1.23 | 198 | 99 | 2 | 0.06 | +57 | 0 | -12 | +45 | 7.41 | +6 | 752 | 0 | 0 | 0 | '23/08/10 | 28.7 | 28.95 | 28.4 | 28.45 | -0.25 | -0.87 | 1.92 | 270 | 152 | 1.77 | 0.08 | +16 | 0 | +15 | +31 | 7.39 | +8 | 746 | 0 | 0 | 0 | '23/08/09 | 28.6 | 28.95 | 28.6 | 28.7 | +0.15 | +0.53 | 1.23 | 170 | 110 | 1.55 | 0.05 | -14 | 0 | -13 | -27 | 7.38 | -6 | 738 | 0 | 0 | 0 | '23/08/08 | 28.9 | 29.05 | 28.55 | 28.55 | -0.15 | -0.52 | 1.74 | 297 | 183 | 1.62 | 0.09 | +18 | 0 | +7 | +25 | 7.35 | +8 | 744 | 0 | 0 | 0 | '23/08/07 | 29.2 | 29.2 | 28.6 | 28.7 | +0.8 | +2.87 | 2.15 | 617 | 402 | 1.53 | 0.18 | +45 | 0 | -9 | +36 | 7.33 | +39 | 736 | 0 | 0 | 0 | '23/08/04 | 27.8 | 28 | 27.75 | 27.9 | +0.05 | +0.18 | 0.9 | 72.5 | 60 | 1.21 | 0.02 | -32 | 0 | +14 | -18 | 7.31 | 0 | 697 | 0 | 0 | 0 | '23/08/02 | 28.3 | 28.3 | 27.8 | 27.85 | -0.25 | -0.89 | 1.78 | 153 | 104 | 1.47 | 0.04 | -38 | 0 | 0 | -38 | 7.32 | +11 | 697 | 0 | 0 | 0 | '23/08/01 | 28.25 | 28.3 | 28 | 28.1 | -0.05 | -0.18 | 1.07 | 76.8 | 80 | 0.96 | 0.02 | +3 | 0 | +4 | +7 | 7.34 | -2 | 686 | 0 | 0 | 0 | '23/07/31 | 28 | 28.35 | 28 | 28.15 | +0.15 | +0.54 | 1.25 | 227 | 158 | 1.44 | 0.06 | +65 | 0 | -29 | +36 | 7.33 | +28 | 688 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.85 | 28.1 | 27.85 | 28 | 0 | 0 | 0.89 | 73.9 | 61 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 7.3 | 0 | 660 | 0 | 0 | 0 | '23/07/27 | 27.7 | 28.1 | 27.7 | 28 | +0.35 | +1.27 | 1.45 | 153 | 101 | 1.51 | 0.04 | +69 | 0 | 0 | +69 | 7.3 | +6 | 660 | 0 | 0 | 0 | '23/07/26 | 27.55 | 27.75 | 27.45 | 27.65 | +0.05 | +0.18 | 1.09 | 123 | 70 | 1.76 | 0.03 | +24 | 0 | +31 | +55 | 7.26 | -21 | 654 | 0 | 0 | 0 | '23/07/25 | 27.45 | 27.65 | 27.4 | 27.6 | +0.15 | +0.55 | 0.91 | 135 | 101 | 1.34 | 0.04 | +13 | 0 | +11 | +24 | 7.25 | +17 | 675 | 0 | 0 | 0 | '23/07/24 | 27.95 | 27.95 | 27.35 | 27.45 | -0.2 | -0.72 | 2.17 | 209 | 121 | 1.73 | 0.06 | -54 | 0 | +7 | -47 | 7.25 | -84 | 658 | 0 | 0 | 0 | '23/07/21 | 27.7 | 27.75 | 27.6 | 27.65 | -0.05 | -0.18 | 0.54 | 104 | 80 | 1.3 | 0.03 | -15 | 0 | +6 | -9 | 7.3 | -1 | 742 | 0 | 0 | 0 | '23/07/20 | 27.7 | 27.8 | 27.6 | 27.7 | 0 | 0 | 0.72 | 114 | 74 | 1.54 | 0.03 | 0 | 0 | -16 | -16 | 7.3 | -3 | 743 | 0 | 0 | 0 | '23/07/19 | 28 | 28 | 27.65 | 27.7 | -0.45 | -1.6 | 1.24 | 192 | 126 | 1.52 | 0.05 | -77 | 0 | -23 | -100 | 7.3 | -33 | 746 | 0 | 0 | 0 | '23/07/18 | 27.8 | 28.4 | 27.65 | 28.15 | +0.3 | +1.08 | 2.69 | 465 | 210 | 2.22 | 0.13 | +23 | 0 | -12 | +11 | 7.33 | +127 | 779 | 0 | 0 | 0 | '23/07/17 | 28 | 28 | 27.8 | 27.85 | -0.15 | -0.54 | 0.71 | 192 | 108 | 1.77 | 0.05 | +39 | 0 | -31 | +8 | 7.31 | -2 | 652 | 0 | 0 | 0 | '23/07/14 | 27.95 | 28.05 | 27.75 | 28 | +0.2 | +0.72 | 1.08 | 182 | 88 | 2.07 | 0.05 | +6 | 0 | 0 | +6 | 7.32 | -4 | 654 | 0 | 0 | 0 | '23/07/13 | 28 | 28 | 27.8 | 27.8 | -0.1 | -0.36 | 0.72 | 169 | 87 | 1.95 | 0.05 | -10 | 0 | -16 | -26 | 7.31 | -23 | 658 | 0 | 0 | 0 | '23/07/12 | 27.7 | 28 | 27.7 | 27.9 | +0.15 | +0.54 | 1.08 | 195 | 94 | 2.07 | 0.05 | -9 | 0 | -18 | -27 | 7.32 | -12 | 681 | 0 | 0 | 0 | '23/07/11 | 27.7 | 27.8 | 27.6 | 27.75 | +0.15 | +0.54 | 0.72 | 132 | 77 | 1.71 | 0.04 | +17 | 0 | -8 | +9 | 7.28 | -6 | 693 | 0 | 0 | 0 | '23/07/10 | 27.7 | 27.7 | 27.45 | 27.6 | 0 | 0 | 0.91 | 137 | 84 | 1.64 | 0.04 | -78 | 0 | -12 | -90 | 7.27 | -6 | 699 | 0 | 0 | 0 | '23/07/07 | 27.85 | 27.85 | 27.45 | 27.6 | -0.25 | -0.9 | 1.44 | 274 | 164 | 1.67 | 0.08 | -126 | 0 | -7 | -133 | 7.31 | -51 | 705 | 0 | 0 | 0 | '23/07/06 | 28.05 | 28.1 | 27.65 | 27.85 | -0.15 | -0.54 | 1.61 | 329 | 237 | 1.39 | 0.09 | -44 | 0 | -5.4 | -49.4 | 7.35 | -22 | 756 | 0 | 0 | 0 | '23/07/05 | 27.9 | 28.1 | 27.9 | 28 | +0.15 | +0.54 | 0.72 | 93.2 | 83 | 1.12 | 0.03 | -15 | 0 | -2.45 | -17.5 | 7.38 | +10 | 778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.25 | 28.25 | 27.85 | 27.85 | -0.35 | -1.24 | 1.42 | 297 | 196 | 1.52 | 0.08 | -40 | 0 | -2 | -42 | 7.39 | -38 | 768 | 0 | 0 | 0 | '23/07/03 | 28.35 | 28.4 | 28.2 | 28.2 | -0.2 | -0.7 | 0.7 | 218 | 178 | 1.23 | 0.06 | +8 | 0 | +6 | +14 | 7.4 | -42 | 806 | 0 | 0 | 0 | '23/06/30 | 28.1 | 28.5 | 28.05 | 28.4 | +0.35 | +1.25 | 1.6 | 186 | 133 | 1.4 | 0.05 | +44 | 0 | +22.9 | +66.9 | 7.4 | +4 | 848 | 0 | 0 | 0 | '23/06/29 | 27.9 | 28.2 | 27.85 | 28.05 | +0.1 | +0.36 | 1.25 | 129 | 68 | 1.89 | 0.04 | -7 | 0 | +25 | +18 | 7.38 | +10 | 844 | 0 | 0 | 0 | '23/06/28 | 28.05 | 28.15 | 27.9 | 27.95 | -0.05 | -0.18 | 0.89 | 128 | 107 | 1.2 | 0.04 | -53 | 0 | +13 | -40 | 7.38 | -4 | 834 | 0 | 0 | 0 | '23/06/27 | 28.8 | 28.8 | 28 | 28 | -0.15 | -0.53 | 2.84 | 376 | 274 | 1.37 | 0.11 | -159 | 0 | +8.65 | -150 | 7.41 | -32 | 838 | 0 | 0 | 0 | '23/06/26 | 28.95 | 28.95 | 28.7 | 28.95 | -0.05 | -0.17 | 0.86 | 337 | 209 | 1.61 | 0.1 | -65 | 0 | +29 | -36 | 7.54 | -53 | 870 | 0 | 0 | 0 | '23/06/21 | 29 | 29.15 | 28.85 | 29 | 0 | 0 | 1.03 | 320 | 171 | 1.87 | 0.09 | +13 | 0 | -0.03 | +13 | 7.57 | -29 | 923 | 0 | 0 | 0 | '23/06/20 | 29 | 29.1 | 28.95 | 29 | 0 | 0 | 0.52 | 217 | 80 | 2.72 | 0.06 | -14 | 0 | -1 | -15 | 7.56 | 0 | 952 | 0 | 0 | 0 | '23/06/19 | 29.1 | 29.1 | 28.9 | 29 | -0.05 | -0.17 | 0.69 | 232 | 125 | 1.86 | 0.07 | -39 | 0 | -6.09 | -45.1 | 7.58 | -11 | 952 | 0 | 0 | 0 | '23/06/16 | 29.2 | 29.35 | 29.05 | 29.05 | -0.25 | -0.85 | 1.02 | 196 | 123 | 1.6 | 0.06 | -27 | 0 | 0 | -27 | 7.59 | -10 | 963 | 0 | 0 | 0 | '23/06/15 | 29.4 | 29.4 | 29.05 | 29.3 | -0.05 | -0.17 | 1.19 | 274 | 149 | 1.84 | 0.08 | -49 | 0 | -24 | -73 | 7.61 | -70 | 973 | 0 | 0 | 0 | '23/06/14 | 29.3 | 29.75 | 29.05 | 29.35 | +0.1 | +0.34 | 2.39 | 518 | 245 | 2.11 | 0.15 | +35 | 0 | 0 | +35 | 7.63 | +66 | 1,043 | 0 | 0 | 0 | '23/06/13 | 29.45 | 29.45 | 29.1 | 29.25 | -0.2 | -0.68 | 1.19 | 187 | 120 | 1.56 | 0.05 | -64 | 0 | -0.18 | -64.2 | 7.87 | -3 | 977 | 0 | 0 | 0 | '23/06/12 | 30 | 30.1 | 29.2 | 29.45 | -0.2 | -0.67 | 3.04 | 381 | 205 | 1.86 | 0.11 | -81.9 | 0 | -8 | -89.9 | 7.91 | -25 | 980 | 0 | 0 | 0 | '23/06/09 | 29.55 | 29.8 | 29.55 | 29.65 | +0.2 | +0.68 | 0.85 | 228 | 166 | 1.37 | 0.07 | -8 | 0 | 0 | -8 | 7.95 | +46 | 1,005 | 0 | 0 | 0 | '23/06/08 | 29.5 | 29.75 | 29.45 | 29.45 | +0.05 | +0.17 | 1.02 | 268 | 165 | 1.62 | 0.08 | +41 | 0 | 0 | +41 | 7.95 | -12 | 959 | 0 | 0 | 0 | '23/06/07 | 29.4 | 29.55 | 29.35 | 29.4 | 0 | 0 | 0.68 | 200 | 129 | 1.55 | 0.06 | +48 | 0 | 0 | +48 | 7.93 | +13 | 971 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.5 | 29.5 | 29.1 | 29.4 | +0.1 | +0.34 | 1.37 | 253 | 143 | 1.77 | 0.07 | +17 | 0 | 0 | +17 | 7.91 | -46 | 958 | 0 | 0 | 0 | '23/06/05 | 29.3 | 29.65 | 29.25 | 29.3 | +0.15 | +0.51 | 1.37 | 406 | 239 | 1.7 | 0.12 | +111 | 0 | +7 | +118 | 7.9 | -30 | 1,004 | 0 | 0 | 0 | '23/06/02 | 29.05 | 29.15 | 28.95 | 29.15 | +0.25 | +0.87 | 0.69 | 136 | 98 | 1.39 | 0.04 | +33 | 0 | -2 | +31 | 7.84 | -3 | 1,034 | 0 | 0 | 0 | '23/06/01 | 29.15 | 29.15 | 28.85 | 28.9 | -0.25 | -0.86 | 1.03 | 269 | 161 | 1.67 | 0.08 | +58 | 0 | -43.1 | +14.9 | 7.83 | -92 | 1,037 | 0 | 0 | 0 | '23/05/31 | 29 | 29.25 | 29 | 29.15 | 0 | 0 | 0.86 | 94.3 | 73 | 1.29 | 0.03 | +7 | 0 | 0 | +7 | 7.8 | +1 | 1,129 | 0 | 0 | 0 | '23/05/30 | 29.2 | 29.2 | 29 | 29.15 | -0.05 | -0.17 | 0.68 | 72.9 | 66 | 1.1 | 0.02 | +5 | 0 | 0 | +5 | 7.8 | -12 | 1,128 | 0 | 0 | 0 | '23/05/29 | 29.2 | 29.3 | 29 | 29.2 | +0.15 | +0.52 | 1.03 | 203 | 126 | 1.61 | 0.06 | +51 | 0 | -15 | +36 | 7.8 | +10 | 1,140 | 0 | 0 | 0 | '23/05/26 | 29.25 | 29.25 | 28.85 | 29.05 | -0.2 | -0.68 | 1.37 | 321 | 174 | 1.84 | 0.09 | -110 | 0 | -19 | -129 | 7.78 | -4 | 1,130 | 0 | 0 | 0 | '23/05/25 | 29.5 | 29.6 | 29.25 | 29.25 | -0.4 | -1.35 | 1.18 | 267 | 191 | 1.4 | 0.08 | -58 | 0 | 0 | -58 | 7.83 | -52 | 1,134 | 0 | 0 | 0 | '23/05/24 | 29.15 | 29.7 | 29.15 | 29.65 | +0.45 | +1.54 | 1.88 | 483 | 328 | 1.47 | 0.14 | +158 | 0 | -1 | +157 | 7.87 | +43 | 1,186 | 0 | 0 | 0 | '23/05/23 | 29.2 | 29.3 | 29 | 29.2 | 0 | 0 | 1.03 | 374 | 186 | 2.01 | 0.11 | +140 | 0 | +2 | +142 | 7.79 | -26 | 1,143 | 0 | 0 | 0 | '23/05/22 | 29 | 29.25 | 28.95 | 29.2 | +0.4 | +1.39 | 1.04 | 237 | 148 | 1.6 | 0.07 | +83 | 0 | 0 | +83 | 7.68 | -16 | 1,169 | 0 | 0 | 0 | '23/05/19 | 29.05 | 29.15 | 28.75 | 28.8 | -0.25 | -0.86 | 1.38 | 231 | 173 | 1.34 | 0.07 | +35 | 0 | +6.69 | +41.7 | 7.65 | +38 | 1,185 | 0 | 0 | 0 | '23/05/18 | 29 | 29.15 | 28.75 | 29.05 | +0.05 | +0.17 | 1.38 | 387 | 220 | 1.76 | 0.11 | +91 | 0 | +39 | +130 | 7.64 | -18 | 1,147 | 0 | 0 | 0 | '23/05/17 | 28.3 | 29.4 | 28.3 | 29 | +0.7 | +2.47 | 3.89 | 809 | 442 | 1.83 | 0.23 | +183 | 0 | +92 | +275 | 7.59 | +35 | 1,165 | 0 | 0 | 0 | '23/05/16 | 28 | 28.45 | 27.95 | 28.3 | +0.3 | +1.07 | 1.79 | 1,732 | 153 | 11.3 | 0.46 | +67 | 0 | +48 | +115 | 7.49 | -11 | 1,130 | 0 | 0 | 0 | '23/05/15 | 28 | 28.15 | 27.9 | 28 | -0.05 | -0.18 | 0.89 | 157 | 145 | 1.08 | 0.04 | -6 | 0 | +23 | +17 | 6.08 | +9 | 1,141 | 0 | 0 | 0 | '23/05/12 | 27.9 | 28.25 | 27.8 | 28.05 | +0.15 | +0.54 | 1.61 | 134 | 109 | 1.23 | 0.04 | +11 | 0 | +8.67 | +19.7 | 6.1 | +1 | 1,132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.55 | 28.55 | 27.85 | 27.9 | -0.65 | -2.28 | 2.45 | 428 | 300 | 1.43 | 0.12 | -193 | 0 | +10 | -183 | 6.1 | -7 | 1,131 | -4 | 0 | 0 | '23/05/10 | 28.65 | 28.65 | 28.4 | 28.55 | +0.1 | +0.35 | 0.88 | 105 | 79 | 1.33 | 0.03 | -10 | 0 | -23 | -33 | 6.16 | -3 | 1,138 | 0 | 4 | 0.35 | '23/05/09 | 29 | 29.05 | 28.3 | 28.45 | -0.4 | -1.39 | 2.6 | 363 | 246 | 1.48 | 0.1 | -97 | 0 | -5 | -102 | 6.24 | -26 | 1,141 | 0 | 4 | 0.35 | '23/05/08 | 28.4 | 29.2 | 28.35 | 28.85 | +0.7 | +2.49 | 3.02 | 498 | 342 | 1.46 | 0.14 | +54 | 0 | -17.7 | +36.3 | 6.28 | +47 | 1,167 | 0 | 4 | 0.34 | '23/05/05 | 28.3 | 28.4 | 28.1 | 28.15 | -0.15 | -0.53 | 1.06 | 164 | 105 | 1.56 | 0.05 | -11 | 0 | +8 | -3 | 6.26 | -29 | 1,120 | 0 | 4 | 0.36 | '23/05/04 | 28.35 | 28.4 | 28.15 | 28.3 | -0.1 | -0.35 | 0.88 | 189 | 134 | 1.41 | 0.05 | +16 | 0 | +18 | +34 | 6.26 | -13 | 1,149 | 0 | 4 | 0.35 | '23/05/03 | 28.6 | 28.6 | 28.35 | 28.4 | -0.2 | -0.7 | 0.87 | 134 | 90 | 1.48 | 0.04 | -57 | 0 | +6 | -51 | 6.26 | -2 | 1,162 | 0 | 4 | 0.34 | '23/05/02 | 28.6 | 28.6 | 28.4 | 28.6 | 0 | 0 | 0.7 | 212 | 125 | 1.7 | 0.06 | +52 | 0 | +18 | +70 | 6.29 | -26 | 1,164 | 0 | 4 | 0.34 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|