|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.61 | 23.21 | +0.4 | +1.72% | 0.09% | 23.59 | 23.61 | 23.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 21.23萬 | 4 | 2.2張/筆 | 23.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 4.62萬 | 2 | 1張/筆 | 23.12元 | +0.32 (+1.4%) | 連漲連跌: 連2漲 ( +0.72元 / +3.15%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 23.61元 (+0.4元/ +1.72%) | 成交張數: 9張 | 成交金額: 21.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近912日新高 | 連2漲 (+0.72元/ +3.15%) | 第404低 | 近2日新高 | 第448高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.61元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.97 | 22.33 | 22.68 | 22.43 | 19.84 | 18.31 | 16 | 16.46 | 16.15 | - | - | - | - | 19.83 | 漲跌價 | +0.64 | +1.28 | +0.93 | +1.18 | +3.77 | +5.3 | +7.61 | +7.15 | +7.46 | - | - | - | - | +3.78 | 漲跌幅 | +2.79% | +5.73% | +4.1% | +5.26% | +19% | +28.9% | +47.6% | +43.4% | +46.2% | - | - | - | - | +19.1% | 振幅 | 3.13% | 5.42% | 7.1% | 7.18% | 20.2% | 30.3% | 49.6% | 70% | 71.3% | - | - | - | - | 21.6% | 成交張數 | 22 | 49 | 100 | 205 | 564 | 1,103 | 2,146 | 4,529 | 3.03萬 | - | - | - | - | 660 | 成交金額 | 51萬 | 113萬 | 227萬 | 462萬 | 1,219萬 | 2,271萬 | 4,171萬 | 7,648萬 | 5.38億 | - | - | - | - | 1,408萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 23.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 23.59 | 23.61 | 23.59 | 23.61 | +0.4 | +1.72 | 0.09 | 9 | 4 | 2.25 | | 0 | 0 | +3 | +3 | | | | | | | '24/04/26 | 23.02 | 23.21 | 23.02 | 23.21 | +0.32 | +1.4 | 0.83 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/25 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 | -0.35 | 0 | 11 | 2 | 5.5 | | 0 | 0 | -9 | -9 | | | | | | | '24/04/24 | 22.72 | 22.97 | 22.71 | 22.97 | +0.45 | +2 | 1.15 | 24 | 8 | 3 | 0.01 | 0 | 0 | -22 | -22 | | | | | | | '24/04/23 | 22.4 | 22.54 | 22.4 | 22.52 | +0.19 | +0.85 | 0.63 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/22 | 22.51 | 22.6 | 22.33 | 22.33 | +0.03 | +0.13 | 1.21 | 5 | 3 | 1.67 | | 0 | 0 | +3 | +3 | | | | | | | '24/04/19 | 22.19 | 22.3 | 22.18 | 22.3 | -0.21 | -0.93 | 0.53 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | | | | | | | '24/04/18 | 22.36 | 22.56 | 22.36 | 22.51 | +0.15 | +0.67 | 0.89 | 32 | 5 | 6.4 | 0.01 | 0 | 0 | -22 | -22 | | | | | | | '24/04/17 | 22.37 | 22.37 | 22.36 | 22.36 | +0.36 | +1.64 | 0.05 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/16 | 22.6 | 22.6 | 22 | 22 | -0.68 | -3 | 2.65 | 7 | 6 | 1.17 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/15 | 22.51 | 22.68 | 22.51 | 22.68 | +0.09 | +0.4 | 0.75 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '24/04/12 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/11 | 22.33 | 22.33 | 22.33 | 22.33 | -0.24 | -1.06 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/10 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/09 | 22.57 | 22.57 | 22.57 | 22.57 | +0.2 | +0.89 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/08 | 22.35 | 22.37 | 22.35 | 22.37 | -0.01 | -0.04 | 0.09 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/03 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 | -0.22 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/02 | 22.4 | 22.43 | 22.4 | 22.43 | +0.07 | +0.31 | 0.13 | 95 | 3 | 31.7 | 0.02 | 0 | 0 | +75 | +75 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/29 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/28 | 22.45 | 22.7 | 22.43 | 22.43 | +0.45 | +2.05 | 1.23 | 6 | 4 | 1.5 | | 0 | 0 | -4 | -4 | | | | | | | '24/03/27 | 21.94 | 21.98 | 21.94 | 21.98 | -0.22 | -0.99 | 0.18 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/26 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 | +0.41 | 0 | 20 | 1 | 20 | | 0 | 0 | -20 | -20 | | | | | | | '24/03/25 | 22.2 | 22.2 | 22.11 | 22.11 | +0.1 | +0.45 | 0.41 | 17 | 2 | 8.5 | | 0 | 0 | -17 | -17 | | | | | | | '24/03/22 | 22.31 | 22.31 | 22.01 | 22.01 | -0.26 | -1.17 | 1.35 | 12 | 3 | 4 | | 0 | 0 | +8 | +8 | | | | | | | '24/03/21 | 22.27 | 22.28 | 22.26 | 22.27 | +0.19 | +0.86 | 0.09 | 7 | 5 | 1.4 | | 0 | 0 | -3 | -3 | | | | | | | '24/03/20 | 22.22 | 22.3 | 22.08 | 22.08 | +0.15 | +0.68 | 1 | 22 | 7 | 3.14 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/19 | 21.6 | 21.93 | 21.6 | 21.93 | +0.49 | +2.29 | 1.54 | 38 | 5 | 7.6 | 0.01 | 0 | 0 | +24 | +24 | | | | | | | '24/03/18 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/15 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 | -0.33 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/03/14 | 21.52 | 21.52 | 21.35 | 21.35 | -0.33 | -1.52 | 0.78 | 5 | 2 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '24/03/13 | 21.72 | 21.72 | 21.65 | 21.68 | +0.38 | +1.78 | 0.33 | 23 | 8 | 2.88 | | 0 | 0 | -5 | -5 | | | | | | | '24/03/12 | 21.16 | 21.3 | 21.16 | 21.3 | +0.28 | +1.33 | 0.67 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/03/11 | 20.93 | 21.02 | 20.9 | 21.02 | +0.15 | +0.72 | 0.57 | 9 | 5 | 1.8 | | 0 | 0 | +7 | +7 | | | | | | | '24/03/08 | 21.05 | 21.05 | 20.87 | 20.87 | -0.13 | -0.62 | 0.86 | 52 | 2 | 26 | 0.01 | 0 | 0 | +52 | +52 | | | | | | | '24/03/07 | 20.93 | 21 | 20.89 | 21 | 0 | 0 | 0.52 | 7 | 6 | 1.17 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 21 | 21 | 21 | 21 | +0.07 | +0.33 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/03/05 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 | +0.38 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/04 | 20.71 | 20.85 | 20.71 | 20.85 | +0.19 | +0.92 | 0.68 | 10 | 2 | 5 | | 0 | 0 | +10 | +10 | | | | | | | '24/03/01 | 20.61 | 20.66 | 20.61 | 20.66 | +0.16 | +0.78 | 0.24 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/29 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/27 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 | +0.44 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/26 | 20.37 | 20.41 | 20.37 | 20.41 | +0.09 | +0.44 | 0.2 | 3 | 3 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '24/02/23 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/02/22 | 20.19 | 20.32 | 20.19 | 20.32 | +0.14 | +0.69 | 0.64 | 8 | 5 | 1.6 | | 0 | 0 | +8 | +8 | | | | | | | '24/02/21 | 20.14 | 20.19 | 20.14 | 20.18 | +0.04 | +0.2 | 0.25 | 25 | 3 | 8.33 | 0.01 | 0 | 0 | -23 | -23 | | | | | | | '24/02/20 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 | +0.4 | 0 | 8 | 3 | 2.67 | | 0 | 0 | +8 | +8 | | | | | | | '24/02/19 | 19.99 | 20.06 | 19.97 | 20.06 | +0.13 | +0.65 | 0.45 | 4 | 4 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/16 | 19.93 | 19.94 | 19.9 | 19.93 | +0.19 | +0.96 | 0.2 | 43 | 7 | 6.14 | 0.01 | 0 | 0 | -1 | -1 | | | | | | | '24/02/15 | 19.61 | 19.74 | 19.61 | 19.74 | +0.08 | +0.41 | 0.66 | 6 | 5 | 1.2 | | 0 | 0 | -2 | -2 | | | | | | | '24/02/05 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/02 | 19.71 | 19.72 | 19.7 | 19.7 | -0.12 | -0.61 | 0.1 | 6 | 3 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '24/02/01 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/31 | 19.74 | 19.74 | 19.74 | 19.74 | -0.1 | -0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | -11 | -11 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 19.95 | 19.95 | 19.84 | 19.84 | 0 | 0 | 0.55 | 10 | 4 | 2.5 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/29 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 | +0.86 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/26 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/25 | 19.72 | 19.72 | 19.69 | 19.69 | +0.01 | +0.05 | 0.15 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/24 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/23 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/22 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/19 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 | +0.83 | 0 | 9 | 1 | 9 | | 0 | 0 | +9 | +9 | | | | | | | '24/01/18 | 19.6 | 19.6 | 19.33 | 19.33 | -0.3 | -1.53 | 1.38 | 11 | 10 | 1.1 | | 0 | 0 | -11 | -11 | | | | | | | '24/01/17 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 | -0.2 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/01/16 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/15 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/12 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/11 | 19.66 | 19.7 | 19.66 | 19.7 | +0.03 | +0.15 | 0.2 | 31 | 5 | 6.2 | 0.01 | 0 | 0 | -7 | -7 | | | | | | | '24/01/10 | 19.72 | 19.72 | 19.59 | 19.67 | -0.12 | -0.61 | 0.66 | 12 | 12 | 1 | | 0 | 0 | -10 | -10 | | | | | | | '24/01/09 | 19.79 | 19.79 | 19.79 | 19.79 | -0.32 | -1.59 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/08 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/05 | 20.13 | 20.16 | 20.13 | 20.16 | +0.05 | +0.25 | 0.15 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 19.98 | 20.15 | 19.98 | 20.11 | +0.28 | +1.41 | 0.86 | 17 | 5 | 3.4 | | 0 | 0 | +17 | +17 | | | | | | | '24/01/03 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15 | -0.75 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | '24/01/02 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 | +0.76 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/29 | 19.82 | 19.83 | 19.8 | 19.83 | -0.01 | -0.05 | 0.15 | 8 | 4 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/28 | 19.87 | 19.87 | 19.84 | 19.84 | -0.07 | -0.35 | 0.15 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/27 | 19.91 | 19.91 | 19.91 | 19.91 | +0.16 | +0.81 | 0 | 100 | 1 | 100 | 0.02 | 0 | 0 | +100 | +100 | | | | | | | '23/12/26 | 19.69 | 19.75 | 19.69 | 19.75 | +0.11 | +0.56 | 0.31 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/12/25 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/22 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 | -0.05 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/21 | 19.93 | 20.02 | 19.93 | 20.02 | +0.27 | +1.37 | 0.46 | 21 | 4 | 5.25 | | 0 | 0 | +21 | +21 | | | | | | | '23/12/20 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 | +0.15 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/19 | 19.67 | 19.72 | 19.67 | 19.72 | -0.16 | -0.8 | 0.25 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/12/18 | 19.74 | 19.88 | 19.74 | 19.88 | +0.14 | +0.71 | 0.71 | 23 | 5 | 4.6 | | 0 | 0 | +23 | +23 | | | | | | | '23/12/15 | 19.8 | 19.8 | 19.72 | 19.74 | +0.18 | +0.92 | 0.41 | 51 | 6 | 8.5 | 0.01 | 0 | 0 | +43 | +43 | | | | | | | '23/12/14 | 19.61 | 19.61 | 19.53 | 19.56 | +0.01 | +0.05 | 0.41 | 50 | 23 | 2.17 | 0.01 | 0 | 0 | -32 | -32 | | | | | | | '23/12/13 | 19.51 | 19.55 | 19.51 | 19.55 | +0.07 | +0.36 | 0.21 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/12 | 19.44 | 19.48 | 19.44 | 19.48 | +0.14 | +0.72 | 0.21 | 14 | 7 | 2 | | 0 | 0 | +14 | +14 | | | | | | | '23/12/11 | 19.38 | 19.38 | 19.34 | 19.34 | +0.05 | +0.26 | 0.21 | 36 | 7 | 5.14 | 0.01 | 0 | 0 | +36 | +36 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 19.38 | 19.38 | 19.29 | 19.29 | 0 | 0 | 0.47 | 8 | 8 | 1 | | 0 | 0 | -6 | -6 | | | | | | | '23/12/07 | 19.42 | 19.42 | 19.29 | 19.29 | -0.13 | -0.67 | 0.67 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/06 | 19.41 | 19.42 | 19.41 | 19.42 | +0.05 | +0.26 | 0.05 | 5 | 4 | 1.25 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/05 | 19.37 | 19.37 | 19.37 | 19.37 | -0.17 | -0.87 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/04 | 19.54 | 19.54 | 19.54 | 19.54 | +0.23 | +1.19 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/01 | 19.3 | 19.31 | 19.29 | 19.31 | +0.16 | +0.84 | 0.1 | 20 | 7 | 2.86 | | 0 | 0 | +20 | +20 | | | | | | | '23/11/30 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 | +0.37 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/29 | 19.05 | 19.08 | 19.05 | 19.08 | +0.05 | +0.26 | 0.16 | 14 | 2 | 7 | | 0 | 0 | +14 | +14 | | | | | | | '23/11/28 | 19.02 | 19.03 | 19.02 | 19.03 | +0.15 | +0.79 | 0.05 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/27 | 18.92 | 18.92 | 18.88 | 18.88 | -0.03 | -0.16 | 0.21 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/11/24 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 | +0.05 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/11/23 | 18.88 | 18.9 | 18.87 | 18.9 | +0.1 | +0.53 | 0.16 | 6 | 4 | 1.5 | | 0 | 0 | +6 | +6 | | | | | | | '23/11/22 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 | -0.37 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/21 | 18.88 | 18.89 | 18.87 | 18.87 | +0.03 | +0.16 | 0.11 | 7 | 5 | 1.4 | | 0 | 0 | +7 | +7 | | | | | | | '23/11/20 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 | +0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/17 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 | +0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/16 | 18.72 | 18.8 | 18.72 | 18.8 | +0.09 | +0.48 | 0.43 | 5 | 4 | 1.25 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/15 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/13 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/10 | 18.6 | 18.6 | 18.37 | 18.37 | -0.05 | -0.27 | 1.25 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/09 | 18.41 | 18.42 | 18.41 | 18.42 | -0.08 | -0.43 | 0.05 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/08 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 | -0.43 | 0 | 20 | 1 | 20 | | 0 | 0 | +20 | +20 | | | | | | | '23/11/07 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 | -0.05 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/11/06 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/03 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/02 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/01 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 | +0.28 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/31 | 18.07 | 18.07 | 18.07 | 18.07 | -0.24 | -1.31 | 0 | 17 | 1 | 17 | | 0 | 0 | +17 | +17 | | | | | | | '23/10/30 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 | +0.27 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/27 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 | +0.22 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/26 | 18.23 | 18.23 | 18.2 | 18.22 | -0.2 | -1.09 | 0.16 | 150 | 6 | 25 | 0.03 | 0 | 0 | +150 | +150 | | | | | | | '23/10/25 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 | +0.71 | 0 | 12 | 2 | 6 | | 0 | 0 | +8 | +8 | | | | | | | '23/10/24 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 | +0.33 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/10/23 | 18.24 | 18.24 | 18.23 | 18.23 | -0.07 | -0.38 | 0.05 | 18 | 3 | 6 | | 0 | 0 | +18 | +18 | | | | | | | '23/10/20 | 18.39 | 18.39 | 18.08 | 18.3 | -0.12 | -0.65 | 1.68 | 144 | 11 | 13.1 | 0.03 | 0 | 0 | +142 | +142 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/18 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 | -1.34 | 0 | 20 | 1 | 20 | | 0 | 0 | +20 | +20 | | | | | | | '23/10/17 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/16 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/13 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/12 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/11 | 18.96 | 18.96 | 18.85 | 18.85 | 0 | 0 | 0.58 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/10/06 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 | -0.48 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/05 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/04 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/03 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/02 | 19.15 | 19.17 | 19.15 | 19.17 | +0.17 | +0.89 | 0.11 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/09/28 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/27 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/26 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/25 | 19.06 | 19.12 | 19.06 | 19.12 | +0.28 | +1.49 | 0.32 | 7 | 4 | 1.75 | | 0 | 0 | +7 | +7 | | | | | | | '23/09/22 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/21 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 | +0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/19 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 | +0.16 | 0 | 11 | 4 | 2.75 | | 0 | 0 | +11 | +11 | | | | | | | '23/09/18 | 19.34 | 19.37 | 19.27 | 19.27 | -0.1 | -0.52 | 0.52 | 12 | 4 | 3 | | 0 | 0 | +12 | +12 | | | | | | | '23/09/15 | 19.37 | 19.37 | 19.37 | 19.37 | +0.22 | +1.15 | 0 | 7 | 2 | 3.5 | | 0 | 0 | +7 | +7 | | | | | | | '23/09/14 | 19 | 19.15 | 19 | 19.15 | +0.38 | +2.02 | 0.8 | 38 | 8 | 4.75 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '23/09/13 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 | +0.43 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/09/12 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/11 | 18.79 | 18.79 | 18.6 | 18.6 | -0.15 | -0.8 | 1.01 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '23/09/08 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/07 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/06 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 | +0.64 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/09/05 | 18.74 | 18.74 | 18.74 | 18.74 | +0.19 | +1.02 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/04 | 18.47 | 18.55 | 18.47 | 18.55 | +0.06 | +0.32 | 0.43 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/09/01 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/31 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/30 | 18.4 | 18.4 | 18.4 | 18.4 | +0.19 | +1.04 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/29 | 18.21 | 18.21 | 18.21 | 18.21 | +0.13 | +0.72 | 0 | 2 | 1 | 2 | | | | | | | | | | | | '23/08/28 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/24 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/23 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/22 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/21 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 | +0.49 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/18 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/17 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/16 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 | +0.39 | 0 | 23 | 2 | 11.5 | | 0 | 0 | +23 | +23 | | | | | | | '23/08/15 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/14 | 18.14 | 18.14 | 18.13 | 18.13 | -0.28 | -1.52 | 0.05 | 6 | 2 | 3 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/11 | 18.41 | 18.41 | 18.41 | 18.41 | -0.13 | -0.7 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/10 | 18.79 | 18.79 | 18.54 | 18.54 | -0.34 | -1.8 | 1.32 | 6 | 2 | 3 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/09 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | -5 | -5 | | | | | | | '23/08/08 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/07 | 18.69 | 18.99 | 18.69 | 18.99 | +0.28 | +1.5 | 1.6 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/08/04 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/02 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/01 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 19.34 | 19.38 | 19.34 | 19.38 | +0.18 | +0.94 | 0.21 | 13 | 3 | 4.33 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/28 | 19.13 | 19.2 | 19.13 | 19.2 | +0.14 | +0.73 | 0.37 | 51 | 8 | 6.38 | 0.01 | 0 | 0 | +51 | +51 | | | | | | | '23/07/27 | 19 | 19.08 | 19 | 19.06 | +0.07 | +0.37 | 0.42 | 9 | 8 | 1.12 | | 0 | 0 | +7 | +7 | | | | | | | '23/07/26 | 18.98 | 19.02 | 18.97 | 18.99 | -0.07 | -0.37 | 0.26 | 74 | 7 | 10.6 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/07/25 | 19.07 | 19.08 | 19.06 | 19.06 | +0.2 | +1.06 | 0.11 | 53 | 9 | 5.89 | 0.01 | 0 | 0 | -27 | -27 | | | | | | | '23/07/24 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 | +0.27 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/21 | 18.8 | 18.81 | 18.8 | 18.81 | +0.04 | +0.21 | 0.05 | 12 | 3 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '23/07/20 | 18.69 | 18.77 | 18.69 | 18.77 | +0.06 | +0.32 | 0.43 | 4 | 2 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/19 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/18 | 19.07 | 19.07 | 18.85 | 18.87 | -0.06 | -0.32 | 1.16 | 10 | 4 | 2.5 | | 0 | 0 | +10 | +10 | | | | | | | '23/07/17 | 18.91 | 18.93 | 18.91 | 18.93 | +0.13 | +0.69 | 0.11 | 4 | 3 | 1.33 | | 0 | 0 | +4 | +4 | | | | | | | '23/07/14 | 18.65 | 18.8 | 18.65 | 18.8 | +0.33 | +1.79 | 0.81 | 13 | 2 | 6.5 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/13 | 18.41 | 18.47 | 18.41 | 18.47 | +0.5 | +2.78 | 0.33 | 12 | 4 | 3 | | 0 | 0 | +12 | +12 | | | | | | | '23/07/12 | 17.73 | 17.97 | 17.73 | 17.97 | +0.24 | +1.35 | 1.35 | 5 | 4 | 1.25 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/11 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 | +0.51 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/10 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11 | -0.62 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/07/07 | 17.71 | 17.75 | 17.71 | 17.75 | -0.08 | -0.45 | 0.22 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/07/06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 | +0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/04 | 17.84 | 18.04 | 17.84 | 18.04 | +0.29 | +1.63 | 1.13 | 18 | 6 | 3 | | 0 | 0 | +18 | +18 | | | | | | | '23/07/03 | 17.59 | 17.75 | 17.59 | 17.75 | +0.4 | +2.31 | 0.92 | 45 | 7 | 6.43 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '23/06/30 | 17.35 | 17.35 | 17.33 | 17.35 | +0.14 | +0.81 | 0.12 | 23 | 4 | 5.75 | | 0 | 0 | +23 | +23 | | | | | | | '23/06/29 | 17.29 | 17.29 | 17.21 | 17.21 | +0.04 | +0.23 | 0.47 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/28 | 17.15 | 17.17 | 17.15 | 17.17 | +0.09 | +0.53 | 0.12 | 34 | 3 | 11.3 | 0.01 | 0 | 0 | +34 | +34 | | | | | | | '23/06/27 | 17.25 | 17.31 | 17.08 | 17.08 | -0.32 | -1.84 | 1.32 | 4 | 4 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/26 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/21 | 17.38 | 17.4 | 17.38 | 17.4 | +0.03 | +0.17 | 0.12 | 5 | 5 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/20 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02 | -0.12 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/06/19 | 17.39 | 17.39 | 17.39 | 17.39 | -0.09 | -0.51 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/16 | 17.48 | 17.5 | 17.48 | 17.48 | +0.03 | +0.17 | 0.11 | 24 | 6 | 4 | | 0 | 0 | +22 | +22 | | | | | | | '23/06/15 | 17.41 | 17.45 | 17.41 | 17.45 | +0.2 | +1.16 | 0.23 | 8 | 2 | 4 | | 0 | 0 | +8 | +8 | | | | | | | '23/06/14 | 17.15 | 17.31 | 17.15 | 17.25 | +0.13 | +0.76 | 0.93 | 7 | 3 | 2.33 | | 0 | 0 | +7 | +7 | | | | | | | '23/06/13 | 17.1 | 17.12 | 17.1 | 17.12 | +0.18 | +1.06 | 0.12 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/12 | 16.92 | 16.94 | 16.92 | 16.94 | +0.02 | +0.12 | 0.12 | 11 | 2 | 5.5 | | 0 | 0 | +9 | +9 | | | | | | | '23/06/09 | 16.84 | 16.92 | 16.84 | 16.92 | +0.18 | +1.08 | 0.48 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/08 | 16.74 | 16.74 | 16.74 | 16.74 | -0.15 | -0.89 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 | +0.06 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/06 | 16.93 | 16.93 | 16.88 | 16.88 | -0.04 | -0.24 | 0.3 | 17 | 12 | 1.42 | | 0 | 0 | +17 | +17 | | | | | | | '23/06/05 | 16.91 | 16.97 | 16.91 | 16.92 | -0.03 | -0.18 | 0.35 | 14 | 6 | 2.33 | | 0 | 0 | +4 | +4 | | | | | | | '23/06/02 | 16.95 | 16.95 | 16.95 | 16.95 | +0.29 | +1.74 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/01 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/31 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/30 | 16.64 | 16.64 | 16.64 | 16.64 | -0.08 | -0.48 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/29 | 16.73 | 16.73 | 16.7 | 16.72 | +0.2 | +1.21 | 0.18 | 4 | 4 | 1 | | 0 | 0 | +4 | +4 | | | | | | | '23/05/26 | 16.53 | 16.53 | 16.52 | 16.52 | +0.06 | +0.36 | 0.06 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/25 | 16.5 | 16.5 | 16.46 | 16.46 | +0.25 | +1.54 | 0.25 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/05/24 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 | -0.06 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/23 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/22 | 16.15 | 16.15 | 16.09 | 16.09 | -0.06 | -0.37 | 0.37 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/05/19 | 16.14 | 16.15 | 16.14 | 16.15 | +0.1 | +0.62 | 0.06 | 12 | 3 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '23/05/18 | 16.04 | 16.05 | 16.04 | 16.05 | +0.12 | +0.75 | 0.06 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/17 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/16 | 15.81 | 15.81 | 15.81 | 15.81 | +0.17 | +1.09 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/15 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/11 | 15.7 | 15.7 | 15.68 | 15.68 | -0.24 | -1.51 | 0.13 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/05/10 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 | -0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/09 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/08 | 16.05 | 16.05 | 16.04 | 16.04 | +0.1 | +0.63 | 0.06 | 4 | 2 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/05 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 | +0.38 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/04 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 | -0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/03 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/02 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|