|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.49 | 0 | 0% | 0% | 16.7 | 16.7 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 16.7元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第34高 | 近6日新高 | 連2平盤 (0元/ 0%) | 歷史最低 | - | 第678高 | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.62 | 16.12 | 17.6 | 17.69 | 15.3 | 13.64 | 12.41 | 12.94 | 14.83 | - | - | - | - | 15.42 | 漲跌價 | +0.08 | +0.58 | -0.9 | -0.99 | +1.4 | +3.06 | +4.29 | +3.76 | +1.87 | - | - | - | - | +1.28 | 漲跌幅 | +0.48% | +3.6% | -5.11% | -5.6% | +9.15% | +22.4% | +34.6% | +29.1% | +12.6% | - | - | - | - | +8.3% | 振幅 | 1.26% | 3.6% | 8.41% | 9.5% | 17.6% | 30.7% | 43.8% | 60.4% | 52.7% | - | - | - | - | 21.1% | 成交張數 | 10 | 15 | 19 | 34 | 506 | 858 | 1,747 | 3,907 | 3.54萬 | - | - | - | - | 568 | 成交金額 | 16.5萬 | 24.8萬 | 31.2萬 | 57.7萬 | 837萬 | 1,360萬 | 2,560萬 | 5,059萬 | 4.93億 | - | - | - | - | 930萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 16.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/26 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/25 | 16.49 | 16.49 | 16.49 | 16.49 | -0.13 | -0.78 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '24/04/24 | 16.62 | 16.62 | 16.62 | 16.62 | +0.4 | +2.47 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/04/23 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/22 | 16.12 | 16.12 | 16.12 | 16.12 | -0.22 | -1.35 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | '24/04/19 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/18 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/17 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/16 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/15 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 | -1.12 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/04/12 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/11 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 | -0.22 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/04/10 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/09 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/08 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/04/03 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/02 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 | +0.86 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/29 | 17.52 | 17.69 | 17.51 | 17.69 | +0.26 | +1.49 | 1.03 | 4 | 4 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/28 | 17.35 | 17.46 | 17.35 | 17.43 | -0.06 | -0.34 | 0.63 | 20 | 3 | 6.67 | | 0 | 0 | +20 | +20 | | | | | | | '24/03/27 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/26 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/25 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/22 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 | -0.29 | 0 | 20 | 1 | 20 | | 0 | 0 | +20 | +20 | | | | | | | '24/03/21 | 17.44 | 17.5 | 17.44 | 17.49 | +0.12 | +0.69 | 0.35 | 33 | 7 | 4.71 | 0.01 | 0 | 0 | +33 | +33 | | | | | | | '24/03/20 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 | +0.17 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/19 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 | +0.76 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | '24/03/18 | 17.13 | 17.21 | 17.13 | 17.21 | +0.17 | +1 | 0.47 | 7 | 3 | 2.33 | | 0 | 0 | +7 | +7 | | | | | | | '24/03/15 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 | -0.47 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/03/14 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/13 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/12 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 | +0.46 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/11 | 17.4 | 17.4 | 17.31 | 17.32 | -0.08 | -0.46 | 0.52 | 11 | 6 | 1.83 | | 0 | 0 | +8 | +8 | | | | | | | '24/03/08 | 17.27 | 17.4 | 17.27 | 17.4 | +0.13 | +0.75 | 0.75 | 7 | 4 | 1.75 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/07 | 17.05 | 17.27 | 17.05 | 17.27 | +0.26 | +1.53 | 1.29 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.96 | 17.01 | 16.96 | 17.01 | +0.21 | +1.25 | 0.3 | 4 | 3 | 1.33 | | 0 | 0 | +4 | +4 | | | | | | | '24/03/05 | 16.79 | 16.8 | 16.79 | 16.8 | +0.09 | +0.54 | 0.06 | 11 | 4 | 2.75 | | 0 | 0 | +7 | +7 | | | | | | | '24/03/04 | 16.55 | 16.71 | 16.55 | 16.71 | +0.39 | +2.39 | 0.98 | 12 | 3 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '24/03/01 | 16.46 | 16.48 | 16.32 | 16.32 | -0.07 | -0.43 | 0.98 | 15 | 5 | 3 | | 0 | 0 | -3 | -3 | | | | | | | '24/02/29 | 16.37 | 16.4 | 16.31 | 16.39 | +0.02 | +0.12 | 0.55 | 9 | 4 | 2.25 | | 0 | 0 | +5 | +5 | | | | | | | '24/02/27 | 16.52 | 16.52 | 16.23 | 16.37 | -0.11 | -0.67 | 1.76 | 17 | 5 | 3.4 | | 0 | 0 | +5 | +5 | | | | | | | '24/02/26 | 16.42 | 16.48 | 16.42 | 16.48 | +0.1 | +0.61 | 0.37 | 104 | 10 | 10.4 | 0.02 | 0 | 0 | +104 | +104 | | | | | | | '24/02/23 | 16.25 | 16.41 | 16.25 | 16.38 | +0.28 | +1.74 | 0.99 | 20 | 7 | 2.86 | | 0 | 0 | +8 | +8 | | | | | | | '24/02/22 | 15.9 | 16.1 | 15.9 | 16.1 | +0.22 | +1.39 | 1.26 | 62 | 14 | 4.43 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '24/02/21 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/20 | 15.93 | 15.94 | 15.93 | 15.94 | +0.11 | +0.69 | 0.06 | 13 | 3 | 4.33 | | 0 | 0 | +13 | +13 | | | | | | | '24/02/19 | 15.82 | 15.83 | 15.82 | 15.83 | +0.01 | +0.06 | 0.06 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/16 | 15.88 | 15.88 | 15.82 | 15.82 | -0.02 | -0.13 | 0.38 | 54 | 4 | 13.5 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '24/02/15 | 15.81 | 15.84 | 15.81 | 15.84 | +0.52 | +3.39 | 0.2 | 22 | 7 | 3.14 | | 0 | 0 | +22 | +22 | | | | | | | '24/02/05 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/02 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/01 | 15.12 | 15.12 | 15.1 | 15.12 | -0.19 | -1.24 | 0.13 | 9 | 3 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/01/31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 | -0.52 | 0 | 2 | 1 | 2 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/29 | 15.28 | 15.3 | 15.28 | 15.3 | +0.09 | +0.59 | 0.13 | 14 | 2 | 7 | | 0 | 0 | +12 | +12 | | | | | | | '24/01/26 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/25 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 | +0.86 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/01/24 | 15.17 | 15.18 | 15.17 | 15.18 | +0.02 | +0.13 | 0.07 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/01/23 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 | +0.33 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '24/01/22 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/19 | 14.86 | 14.91 | 14.85 | 14.91 | +0.37 | +2.54 | 0.41 | 7 | 6 | 1.17 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/18 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 | -0.95 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/17 | 14.67 | 14.68 | 14.67 | 14.68 | -0.07 | -0.47 | 0.07 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '24/01/16 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/15 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 | +0.61 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/12 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/11 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/01/10 | 14.78 | 14.78 | 14.78 | 14.78 | -0.18 | -1.2 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/09 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 | +0.54 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/08 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 | +0.27 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '24/01/05 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 | -0.13 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/03 | 14.9 | 14.9 | 14.9 | 14.9 | -0.31 | -2.04 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/02 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/29 | 15.41 | 15.42 | 15.41 | 15.42 | -0.04 | -0.26 | 0.06 | 18 | 3 | 6 | | 0 | 0 | -18 | -18 | | | | | | | '23/12/28 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/27 | 15.44 | 15.46 | 15.44 | 15.46 | +0.24 | +1.58 | 0.13 | 21 | 4 | 5.25 | | 0 | 0 | +21 | +21 | | | | | | | '23/12/26 | 15.22 | 15.22 | 15.22 | 15.22 | +0.12 | +0.79 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/25 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 | +0.27 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/22 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/21 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/20 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 | +0.26 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/19 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/18 | 15.13 | 15.18 | 15.13 | 15.18 | -0.1 | -0.65 | 0.33 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/15 | 15.32 | 15.33 | 15.28 | 15.28 | +0.07 | +0.46 | 0.33 | 8 | 3 | 2.67 | | 0 | 0 | +8 | +8 | | | | | | | '23/12/14 | 15.01 | 15.21 | 15.01 | 15.21 | +0.21 | +1.4 | 1.33 | 8 | 5 | 1.6 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/13 | 15 | 15 | 14.99 | 15 | +0.09 | +0.6 | 0.07 | 20 | 6 | 3.33 | | 0 | 0 | +18 | +18 | | | | | | | '23/12/12 | 14.98 | 14.98 | 14.91 | 14.91 | +0.01 | +0.07 | 0.47 | 19 | 6 | 3.17 | | 0 | 0 | +19 | +19 | | | | | | | '23/12/11 | 14.93 | 14.93 | 14.9 | 14.9 | -0.01 | -0.07 | 0.2 | 13 | 3 | 4.33 | | 0 | 0 | +13 | +13 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/07 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/06 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/05 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/04 | 15.06 | 15.06 | 14.97 | 14.97 | -0.03 | -0.2 | 0.6 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/01 | 15 | 15 | 15 | 15 | +0.05 | +0.33 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | | | | | | | '23/11/30 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/29 | 14.94 | 14.95 | 14.94 | 14.95 | +0.11 | +0.74 | 0.07 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/28 | 14.82 | 14.84 | 14.82 | 14.84 | +0.1 | +0.68 | 0.14 | 5 | 2 | 2.5 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/27 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/24 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 | +0.88 | 0 | 52 | 3 | 17.3 | 0.01 | 0 | 0 | +52 | +52 | | | | | | | '23/11/23 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/22 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/21 | 14.76 | 14.83 | 14.76 | 14.83 | +0.22 | +1.51 | 0.48 | 27 | 6 | 4.5 | | 0 | 0 | +27 | +27 | | | | | | | '23/11/20 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 | +0.07 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/17 | 14.6 | 14.6 | 14.6 | 14.6 | +0.11 | +0.76 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/16 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/15 | 14.63 | 14.63 | 14.6 | 14.6 | +0.16 | +1.11 | 0.21 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/13 | 14.48 | 14.48 | 14.48 | 14.48 | +0.25 | +1.76 | 0 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/11/10 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/09 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/08 | 14.23 | 14.3 | 14.23 | 14.3 | +0.07 | +0.49 | 0.49 | 53 | 3 | 17.7 | 0.01 | 0 | 0 | +53 | +53 | | | | | | | '23/11/07 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/06 | 14.24 | 14.3 | 14.24 | 14.3 | +0.18 | +1.27 | 0.42 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/11/03 | 14.1 | 14.12 | 14.1 | 14.12 | +0.15 | +1.07 | 0.14 | 8 | 4 | 2 | | 0 | 0 | +8 | +8 | | | | | | | '23/11/02 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/01 | 13.61 | 13.61 | 13.61 | 13.61 | +0.11 | +0.81 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/31 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/30 | 13.59 | 13.64 | 13.59 | 13.64 | +0.11 | +0.81 | 0.37 | 3 | 3 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/27 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 | +0.15 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/26 | 13.55 | 13.55 | 13.51 | 13.51 | -0.3 | -2.17 | 0.29 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/25 | 13.83 | 13.83 | 13.81 | 13.81 | +0.13 | +0.95 | 0.15 | 11 | 2 | 5.5 | | 0 | 0 | +11 | +11 | | | | | | | '23/10/24 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 | -0.87 | 0 | 5 | 2 | 2.5 | | 0 | 0 | +5 | +5 | | | | | | | '23/10/23 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/20 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 | -0.72 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/18 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/17 | 14.16 | 14.16 | 14.16 | 14.16 | +0.15 | +1.07 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/16 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/13 | 14.11 | 14.12 | 14.1 | 14.12 | +0.07 | +0.5 | 0.14 | 23 | 3 | 7.67 | | 0 | 0 | +23 | +23 | | | | | | | '23/10/12 | 14.01 | 14.06 | 14.01 | 14.05 | +0.04 | +0.29 | 0.36 | 27 | 8 | 3.38 | | 0 | 0 | +23 | +23 | | | | | | | '23/10/11 | 13.99 | 14.02 | 13.99 | 14.01 | +0.21 | +1.52 | 0.22 | 18 | 6 | 3 | | 0 | 0 | +18 | +18 | | | | | | | '23/10/06 | 13.81 | 13.81 | 13.8 | 13.8 | -0.03 | -0.22 | 0.07 | 21 | 4 | 5.25 | | 0 | 0 | +19 | +19 | | | | | | | '23/10/05 | 13.78 | 13.83 | 13.78 | 13.83 | +0.13 | +0.95 | 0.36 | 7 | 3 | 2.33 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/04 | 13.65 | 13.7 | 13.65 | 13.7 | -0.08 | -0.58 | 0.36 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/03 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/02 | 13.78 | 13.78 | 13.78 | 13.78 | +0.23 | +1.7 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/28 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/27 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/26 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/25 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/22 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/21 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/19 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/18 | 14 | 14 | 14 | 14 | -0.07 | -0.5 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/09/15 | 13.97 | 14.07 | 13.97 | 14.07 | +0.24 | +1.74 | 0.72 | 16 | 5 | 3.2 | | 0 | 0 | +16 | +16 | | | | | | | '23/09/14 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 | +0.29 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/13 | 13.8 | 13.8 | 13.79 | 13.79 | +0.04 | +0.29 | 0.07 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/12 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/11 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/08 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/07 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/06 | 13.83 | 13.86 | 13.83 | 13.86 | +0.05 | +0.36 | 0.22 | 19 | 3 | 6.33 | | 0 | 0 | +19 | +19 | | | | | | | '23/09/05 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/04 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/01 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/31 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/30 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/29 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/28 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/24 | 13.52 | 13.52 | 13.52 | 13.52 | +0.19 | +1.43 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/08/23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/22 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/18 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/17 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/16 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/15 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 | +0.6 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/14 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/11 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/10 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 | -1.32 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/08/09 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | -2 | -2 | | | | | | | '23/08/08 | 13.58 | 13.59 | 13.58 | 13.59 | -0.14 | -1.02 | 0.07 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/07 | 13.68 | 13.73 | 13.68 | 13.73 | +0.13 | +0.96 | 0.37 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/04 | 13.59 | 13.6 | 13.59 | 13.6 | -0.02 | -0.15 | 0.07 | 6 | 2 | 3 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/02 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/01 | 13.84 | 13.87 | 13.83 | 13.87 | +0.11 | +0.8 | 0.29 | 5 | 5 | 1 | | 0 | 0 | +3 | +3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 13.8 | 13.95 | 13.76 | 13.76 | +0.01 | +0.07 | 1.38 | 23 | 4 | 5.75 | | 0 | 0 | +23 | +23 | | | | | | | '23/07/28 | 13.71 | 13.75 | 13.71 | 13.75 | +0.13 | +0.95 | 0.29 | 13 | 2 | 6.5 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/27 | 13.61 | 13.62 | 13.6 | 13.62 | +0.09 | +0.67 | 0.15 | 10 | 5 | 2 | | 0 | 0 | +8 | +8 | | | | | | | '23/07/26 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/25 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/24 | 13.59 | 13.6 | 13.59 | 13.6 | +0.01 | +0.07 | 0.07 | 3 | 3 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/07/21 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/20 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 | -0.22 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/19 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/18 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 | -0.22 | 0 | 8 | 2 | 4 | | 0 | 0 | +8 | +8 | | | | | | | '23/07/17 | 13.84 | 13.88 | 13.84 | 13.88 | -0.01 | -0.07 | 0.29 | 6 | 2 | 3 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/14 | 13.82 | 13.89 | 13.82 | 13.89 | +0.08 | +0.58 | 0.51 | 9 | 5 | 1.8 | | 0 | 0 | +9 | +9 | | | | | | | '23/07/13 | 13.79 | 13.81 | 13.79 | 13.81 | +0.22 | +1.62 | 0.15 | 13 | 3 | 4.33 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/12 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 | +0.15 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/07/11 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/10 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 | +0.22 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/07 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/06 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/04 | 13.69 | 13.73 | 13.69 | 13.73 | +0.06 | +0.44 | 0.29 | 14 | 3 | 4.67 | | 0 | 0 | +14 | +14 | | | | | | | '23/07/03 | 13.63 | 13.67 | 13.63 | 13.67 | +0.12 | +0.89 | 0.3 | 58 | 8 | 7.25 | 0.01 | 0 | 0 | +56 | +56 | | | | | | | '23/06/30 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/29 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/28 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 58 | 3 | 19.3 | 0.01 | 0 | 0 | +58 | +58 | | | | | | | '23/06/27 | 13.52 | 13.54 | 13.52 | 13.54 | -0.07 | -0.51 | 0.15 | 12 | 3 | 4 | | 0 | 0 | -10 | -10 | | | | | | | '23/06/26 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/21 | 13.82 | 13.83 | 13.77 | 13.83 | -0.08 | -0.58 | 0.43 | 57 | 8 | 7.12 | 0.01 | 0 | 0 | +55 | +55 | | | | | | | '23/06/20 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 | -0.57 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/19 | 13.97 | 13.99 | 13.97 | 13.99 | +0.11 | +0.79 | 0.14 | 5 | 4 | 1.25 | | 0 | 0 | +5 | +5 | | | | | | | '23/06/16 | 13.95 | 13.95 | 13.88 | 13.88 | -0.06 | -0.43 | 0.5 | 45 | 5 | 9 | 0.01 | 0 | 0 | +43 | +43 | | | | | | | '23/06/15 | 13.93 | 13.95 | 13.93 | 13.94 | +0.09 | +0.65 | 0.14 | 8 | 3 | 2.67 | | 0 | 0 | +8 | +8 | | | | | | | '23/06/14 | 13.83 | 13.85 | 13.83 | 13.85 | +0.12 | +0.87 | 0.15 | 45 | 6 | 7.5 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '23/06/13 | 13.71 | 13.73 | 13.71 | 13.73 | +0.13 | +0.96 | 0.15 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/12 | 13.5 | 13.6 | 13.5 | 13.6 | +0.13 | +0.97 | 0.74 | 10 | 2 | 5 | | 0 | 0 | +10 | +10 | | | | | | | '23/06/09 | 13.43 | 13.47 | 13.43 | 13.47 | +0.08 | +0.6 | 0.3 | 7 | 7 | 1 | | 0 | 0 | +5 | +5 | | | | | | | '23/06/08 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 13.5 | 13.51 | 13.5 | 13.51 | +0.19 | +1.43 | 0.08 | 13 | 7 | 1.86 | | 0 | 0 | +13 | +13 | | | | | | | '23/06/06 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/05 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 | -0.15 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/02 | 13.29 | 13.36 | 13.29 | 13.36 | +0.14 | +1.06 | 0.53 | 27 | 9 | 3 | | 0 | 0 | +27 | +27 | | | | | | | '23/06/01 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/31 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/30 | 13.29 | 13.35 | 13.29 | 13.35 | +0.08 | +0.6 | 0.45 | 14 | 6 | 2.33 | | 0 | 0 | +14 | +14 | | | | | | | '23/05/29 | 13.25 | 13.27 | 13.25 | 13.27 | +0.11 | +0.84 | 0.15 | 13 | 3 | 4.33 | | 0 | 0 | +13 | +13 | | | | | | | '23/05/26 | 13.13 | 13.16 | 13.1 | 13.16 | +0.29 | +2.25 | 0.47 | 3 | 3 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/25 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 | +0.78 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/24 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/23 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 | +0.08 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/22 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 | -0.39 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/19 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 | +0.39 | 0 | 103 | 4 | 25.8 | 0.01 | 0 | 0 | +103 | +103 | | | | | | | '23/05/18 | 12.69 | 12.7 | 12.69 | 12.7 | +0.11 | +0.87 | 0.08 | 31 | 2 | 15.5 | | -30 | 0 | +31 | +1 | | | | | | | '23/05/17 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/16 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 | +1.06 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/15 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/11 | 12.47 | 12.47 | 12.44 | 12.44 | -0.01 | -0.08 | 0.24 | 11 | 2 | 5.5 | | 0 | 0 | +11 | +11 | | | | | | | '23/05/10 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/09 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/08 | 12.62 | 12.62 | 12.62 | 12.62 | +0.11 | +0.88 | 0 | 15 | 1 | 15 | | 0 | 0 | +15 | +15 | | | | | | | '23/05/05 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/04 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 | -0.4 | 0 | 10 | 1 | 10 | | +10 | 0 | -10 | 0 | | | | | | | '23/05/03 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/02 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 20 | 1 | 20 | | +20 | 0 | -20 | 0 | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|