|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.19 | 18.1 | +0.09 | +0.5% | 1.71% | 18.11 | 18.42 | 18.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,787 | 8,750萬 | 1,541 | 3.1張/筆 | 18.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,588 | 1.18億 | 1,523 | 4.3張/筆 | 17.97元 | +0.43 (+2.43%) | 連漲連跌: 連6漲 ( +1.77元 / +10.78%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 18.19元 (+0.09元/ +0.5%) | 成交張數: 4,787張 | 成交金額: 8,750萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第320低 | 近131日新高 | 連6漲 (+1.77元/ +10.8%) | 第113高 | 近5日新低 | 第146高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.19元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.56 | 16.83 | 16.76 | 16.48 | 15.54 | 17.58 | 18.14 | 18.51 | 30.23 | 24.59 | - | - | - | 16.29 | 漲跌價 | +0.63 | +1.36 | +1.43 | +1.71 | +2.65 | +0.61 | +0.05 | -0.32 | -12.04 | -6.4 | - | - | - | +1.9 | 漲跌幅 | +3.59% | +8.08% | +8.53% | +10.4% | +17.1% | +3.47% | +0.28% | -1.73% | -39.8% | -26% | - | - | - | +11.7% | 振幅 | 4.9% | 9.15% | 12.4% | 12.6% | 23% | 21.8% | 31.7% | 42.1% | 54.3% | 93.2% | - | - | - | 23.5% | 成交張數 | 1.88萬 | 3.81萬 | 7.21萬 | 11.7萬 | 30.1萬 | 48.1萬 | 87.2萬 | 144萬 | 207萬 | 281萬 | - | - | - | 37.6萬 | 成交金額 | 3.38億 | 6.72億 | 12.4億 | 20億 | 49.4億 | 78.8億 | 150億 | 253億 | 393億 | 591億 | - | - | - | 60.9億 | 週轉率 | 3.74% | 7.58% | 14.3% | 23.3% | 59.8% | 95.7% | 173% | 285% | 411% | 558% | - | - | - | 74.6% |
結算價 18.19元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.11 | 18.42 | 18.11 | 18.19 | +0.09 | +0.5 | 1.71 | 4,787 | 1,541 | 3.11 | 0.87 | -18.1 | 0 | +767 | +749 | | | | | | | '24/04/26 | 17.71 | 18.1 | 17.69 | 18.1 | +0.43 | +2.43 | 2.32 | 6,588 | 1,523 | 4.33 | 1.18 | +2,164 | 0 | +1,110 | +3,274 | 2.21 | -3 | 992 | 0 | 0 | 0 | '24/04/25 | 17.58 | 17.86 | 17.56 | 17.67 | +0.11 | +0.63 | 1.71 | 7,439 | 1,589 | 4.68 | 1.32 | +782 | -250 | +1,147 | +1,679 | 1.77 | +37 | 995 | 0 | 0 | 0 | '24/04/24 | 17.22 | 17.57 | 17.22 | 17.56 | +0.4 | +2.33 | 2.04 | 11,259 | 1,824 | 6.17 | 1.97 | +2,688 | -3,500 | +6,023 | +5,211 | 2.29 | -65 | 958 | 0 | 0 | 0 | '24/04/23 | 16.88 | 17.19 | 16.88 | 17.16 | +0.33 | +1.96 | 1.84 | 8,050 | 2,008 | 4.01 | 1.38 | +2,559 | -4,000 | +3,736 | +2,295 | 1.67 | -67 | 1,023 | 0 | 0 | 0 | '24/04/22 | 16.42 | 16.88 | 16.41 | 16.83 | +0.41 | +2.5 | 2.86 | 4,029 | 726 | 5.55 | 0.67 | +2,082 | 0 | -666 | +1,416 | 1.13 | -24 | 1,090 | 0 | 0 | 0 | '24/04/19 | 16.56 | 16.69 | 16.35 | 16.42 | -0.21 | -1.26 | 2.04 | 2,772 | 644 | 4.3 | 0.46 | -294 | 0 | +1,058 | +764 | 0.74 | -5 | 1,114 | 0 | 0 | 0 | '24/04/18 | 16.48 | 16.72 | 16.41 | 16.63 | +0.15 | +0.91 | 1.88 | 7,853 | 1,134 | 6.92 | 1.31 | +684 | +4,000 | -4,895 | -211 | 0.79 | +52 | 1,119 | 0 | 0 | 0 | '24/04/17 | 16.48 | 16.6 | 16.43 | 16.48 | -0.13 | -0.78 | 1.02 | 7,886 | 1,177 | 6.7 | 1.3 | -208 | +4,000 | -4,088 | -296 | 0.67 | -10 | 1,067 | 0 | 0 | 0 | '24/04/16 | 16.64 | 16.73 | 16.53 | 16.61 | -0.15 | -0.89 | 1.19 | 11,461 | 1,348 | 8.5 | 1.9 | +1,326 | +4,000 | -3,657 | +1,669 | 0.71 | +18 | 1,077 | 0 | 0 | 0 | '24/04/15 | 16.79 | 16.83 | 16.65 | 16.76 | -0.3 | -1.76 | 1.06 | 8,551 | 1,421 | 6.02 | 1.44 | -358 | +4,000 | -4,605 | -963 | 0.49 | +7 | 1,059 | 0 | 0 | 0 | '24/04/12 | 17.18 | 17.18 | 17 | 17.06 | -0.14 | -0.81 | 1.05 | 8,983 | 759 | 11.8 | 1.53 | -876 | +4,000 | -3,659 | -535 | 0.55 | -22 | 1,052 | 0 | 0 | 0 | '24/04/11 | 17 | 17.2 | 16.85 | 17.2 | +0.07 | +0.41 | 2.04 | 7,902 | 1,025 | 7.71 | 1.35 | -1,311 | +4,000 | -1,867 | +822 | 0.7 | -9 | 1,074 | 0 | 0 | 0 | '24/04/10 | 16.7 | 17.15 | 16.7 | 17.13 | +0.37 | +2.21 | 2.68 | 8,977 | 1,357 | 6.62 | 1.53 | +222 | +4,000 | -1,843 | +2,379 | 0.92 | +3 | 1,083 | 0 | 0 | 0 | '24/04/09 | 16.61 | 16.84 | 16.61 | 16.76 | +0.11 | +0.66 | 1.38 | 2,158 | 536 | 4.03 | 0.36 | -425 | 0 | +885 | +460 | 0.9 | +5 | 1,080 | 0 | 0 | 0 | '24/04/08 | 16.7 | 16.8 | 16.55 | 16.65 | -0.04 | -0.24 | 1.5 | 2,450 | 677 | 3.62 | 0.41 | -188 | 0 | +602 | +414 | 0.98 | -8 | 1,075 | 0 | 0 | 0 | '24/04/03 | 16.9 | 16.9 | 16.68 | 16.69 | -0.15 | -0.89 | 1.31 | 1,591 | 531 | 3 | 0.27 | +25 | 0 | -484 | -459 | 1.01 | +3 | 1,083 | 0 | 0 | 0 | '24/04/02 | 16.71 | 16.93 | 16.71 | 16.84 | +0.15 | +0.9 | 1.32 | 2,596 | 948 | 2.74 | 0.44 | -167 | 0 | +345 | +178 | 1.01 | -51 | 1,080 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 16.51 | 16.71 | 16.51 | 16.69 | +0.21 | +1.27 | 1.21 | 1,894 | 656 | 2.89 | 0.32 | +387 | 0 | -232 | +155 | 1.05 | -65 | 1,131 | 0 | 0 | 0 | '24/03/29 | 16.6 | 16.6 | 16.47 | 16.48 | -0.09 | -0.54 | 0.78 | 657 | 384 | 1.71 | 0.11 | +12 | 0 | -21.4 | -9.38 | 0.98 | -14 | 1,196 | 0 | 0 | 0 | '24/03/28 | 16.34 | 16.65 | 16.29 | 16.57 | +0.23 | +1.41 | 2.2 | 2,585 | 776 | 3.33 | 0.43 | +708 | 0 | +661 | +1,369 | 0.98 | -32 | 1,210 | 0 | 0 | 0 | '24/03/27 | 16.34 | 16.45 | 16.27 | 16.34 | +0.01 | +0.06 | 1.1 | 1,183 | 405 | 2.92 | 0.19 | +29 | 0 | +462 | +491 | 0.85 | -2 | 1,242 | 0 | 0 | 0 | '24/03/26 | 16.29 | 16.39 | 16.24 | 16.33 | +0.04 | +0.25 | 0.92 | 2,177 | 516 | 4.22 | 0.36 | +179 | 0 | +98.3 | +277 | 0.85 | -28 | 1,244 | 0 | 0 | 0 | '24/03/25 | 16.28 | 16.39 | 16.25 | 16.29 | +0.03 | +0.18 | 0.86 | 1,849 | 485 | 3.81 | 0.3 | +323 | 0 | -959 | -636 | 0.83 | -8 | 1,272 | 0 | 0 | 0 | '24/03/22 | 16.65 | 16.65 | 16.18 | 16.26 | -0.4 | -2.4 | 2.82 | 4,791 | 1,242 | 3.86 | 0.78 | -1,787 | 0 | +864 | -922 | 0.77 | +30 | 1,280 | 0 | 0 | 0 | '24/03/21 | 16.49 | 16.79 | 16.49 | 16.66 | +0.26 | +1.59 | 1.83 | 3,332 | 943 | 3.53 | 0.56 | +670 | 0 | +193 | +863 | 1.1 | -193 | 1,250 | 0 | 0 | 0 | '24/03/20 | 16.37 | 16.48 | 16.25 | 16.4 | +0.04 | +0.24 | 1.41 | 2,005 | 533 | 3.76 | 0.33 | -104 | 0 | -30.6 | -135 | 0.99 | -19 | 1,443 | 0 | 0 | 0 | '24/03/19 | 16.47 | 16.49 | 16.33 | 16.36 | -0.11 | -0.67 | 0.97 | 2,776 | 741 | 3.75 | 0.45 | -1,232 | 0 | +599 | -633 | 1.01 | +4 | 1,462 | 0 | 0 | 0 | '24/03/18 | 16.24 | 16.47 | 16.23 | 16.47 | +0.32 | +1.98 | 1.49 | 5,114 | 782 | 6.54 | 0.84 | +204 | +2,500 | -1,522 | +1,182 | 1.25 | +20 | 1,458 | 0 | 0 | 0 | '24/03/15 | 16.42 | 16.42 | 16.15 | 16.15 | -0.33 | -2 | 1.64 | 4,077 | 924 | 4.41 | 0.66 | -16.9 | 0 | +69.2 | +52.3 | 1.22 | +41 | 1,438 | -9 | 0 | 0 | '24/03/14 | 16.62 | 16.75 | 16.46 | 16.48 | -0.13 | -0.78 | 1.75 | 6,043 | 950 | 6.36 | 1 | +1,337 | 0 | +1,381 | +2,718 | 1.22 | +18 | 1,397 | -4 | 9 | 0.64 | '24/03/13 | 16.51 | 16.65 | 16.48 | 16.61 | +0.15 | +0.91 | 1.03 | 6,029 | 1,422 | 4.24 | 1 | +477 | 0 | -472 | +4.56 | 0.99 | -46 | 1,379 | +4 | 13 | 0.94 | '24/03/12 | 16.03 | 16.48 | 16.03 | 16.46 | +0.47 | +2.94 | 2.81 | 20,370 | 1,802 | 11.3 | 3.33 | +176 | +12,500 | -10,884 | +1,791 | 0.91 | -38 | 1,425 | +6 | 9 | 0.63 | '24/03/11 | 15.75 | 16.01 | 15.67 | 15.99 | +0.23 | +1.46 | 2.16 | 15,464 | 1,359 | 11.4 | 2.47 | -2,489 | +9,500 | -6,224 | +787 | 0.88 | -10 | 1,463 | +3 | 3 | 0.21 | '24/03/08 | 15.71 | 15.86 | 15.64 | 15.76 | +0.01 | +0.06 | 1.4 | 2,745 | 741 | 3.7 | 0.43 | -1 | 0 | +1,062 | +1,061 | 1.39 | -79 | 1,473 | 0 | 0 | 0 | '24/03/07 | 15.93 | 15.98 | 15.75 | 15.75 | -0.17 | -1.07 | 1.44 | 3,954 | 1,201 | 3.29 | 0.63 | -1,493 | 0 | +515 | -978 | 1.39 | +44 | 1,552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 15.58 | 15.99 | 15.46 | 15.92 | +0.33 | +2.12 | 3.4 | 6,369 | 1,120 | 5.69 | 1.01 | +1,290 | +1,500 | -1,159 | +1,631 | 1.68 | -87 | 1,508 | 0 | 0 | 0 | '24/03/05 | 15.96 | 15.96 | 15.57 | 15.59 | -0.4 | -2.5 | 2.44 | 10,441 | 2,462 | 4.24 | 1.64 | -471 | 0 | +2,473 | +2,003 | 1.41 | -6 | 1,595 | 0 | 0 | 0 | '24/03/04 | 16.06 | 16.15 | 15.96 | 15.99 | -0.09 | -0.56 | 1.18 | 7,685 | 1,511 | 5.09 | 1.23 | +120 | 0 | +3,328 | +3,448 | 1.51 | -7 | 1,601 | -7 | 0 | 0 | '24/03/01 | 16.1 | 16.14 | 15.9 | 16.08 | -0.02 | -0.12 | 1.49 | 2,990 | 845 | 3.54 | 0.48 | -311 | 0 | +52.5 | -259 | 1.49 | +5 | 1,608 | 0 | 7 | 0.44 | '24/02/29 | 16.07 | 16.23 | 16.02 | 16.1 | -0.12 | -0.74 | 1.29 | 2,830 | 812 | 3.49 | 0.46 | -178 | 0 | -13.3 | -191 | 1.56 | -15 | 1,603 | 0 | 7 | 0.44 | '24/02/27 | 16.28 | 16.28 | 16.05 | 16.22 | -0.06 | -0.37 | 1.41 | 2,726 | 764 | 3.57 | 0.44 | -163 | 0 | +530 | +367 | 1.6 | -66 | 1,618 | -6 | 7 | 0.43 | '24/02/26 | 16.36 | 16.41 | 16.23 | 16.28 | -0.08 | -0.49 | 1.1 | 2,592 | 822 | 3.15 | 0.42 | -454 | 0 | +534 | +79.8 | 1.64 | +124 | 1,684 | -2 | 13 | 0.77 | '24/02/23 | 16.2 | 16.51 | 16.2 | 16.36 | +0.18 | +1.11 | 1.92 | 3,749 | 942 | 3.98 | 0.61 | +326 | 0 | -42.7 | +283 | 1.73 | +46 | 1,560 | +4 | 15 | 0.96 | '24/02/22 | 16.1 | 16.18 | 16 | 16.18 | -0.08 | -0.49 | 1.11 | 5,447 | 1,208 | 4.51 | 0.88 | +138 | 0 | +89 | +227 | 1.66 | +51 | 1,514 | -23 | 11 | 0.73 | '24/02/21 | 15.75 | 16.3 | 15.71 | 16.26 | +0.58 | +3.7 | 3.76 | 8,581 | 1,746 | 4.91 | 1.38 | +2,093 | 0 | +1,114 | +3,207 | 1.62 | -58 | 1,463 | +34 | 34 | 2.32 | '24/02/20 | 15.74 | 15.87 | 15.62 | 15.68 | -0.06 | -0.38 | 1.59 | 3,579 | 786 | 4.55 | 0.56 | -20 | 0 | +101 | +80.8 | 1.2 | +26 | 1,521 | 0 | 0 | 0 | '24/02/19 | 15.9 | 15.96 | 15.71 | 15.74 | -0.13 | -0.82 | 1.58 | 4,134 | 1,103 | 3.75 | 0.65 | -667 | 0 | -1,265 | -1,932 | 1.2 | +27 | 1,495 | 0 | 0 | 0 | '24/02/16 | 15.58 | 15.89 | 15.5 | 15.87 | +0.34 | +2.19 | 2.51 | 5,777 | 2,208 | 2.62 | 0.91 | +1,658 | 0 | +1,095 | +2,753 | 1.33 | +112 | 1,468 | 0 | 0 | 0 | '24/02/15 | 15.4 | 15.65 | 15.4 | 15.53 | +0.38 | +2.51 | 1.65 | 7,241 | 1,296 | 5.59 | 1.12 | +1,202 | 0 | +2,740 | +3,942 | 1.1 | +2 | 1,356 | 0 | 0 | 0 | '24/02/05 | 14.98 | 15.19 | 14.85 | 15.15 | +0.11 | +0.73 | 2.26 | 3,494 | 1,066 | 3.28 | 0.52 | +81.2 | 0 | -394 | -313 | 0.87 | -184 | 1,354 | 0 | 0 | 0 | '24/02/02 | 15.15 | 15.34 | 15.03 | 15.04 | -0.13 | -0.86 | 2.04 | 2,928 | 713 | 4.11 | 0.45 | +416 | 0 | -948 | -532 | 0.85 | +9 | 1,538 | 0 | 0 | 0 | '24/02/01 | 14.98 | 15.29 | 14.87 | 15.17 | +0.25 | +1.68 | 2.82 | 5,020 | 997 | 5.04 | 0.75 | +527 | 0 | -1,576 | -1,049 | 0.83 | -91 | 1,529 | 0 | 0 | 0 | '24/01/31 | 15.07 | 15.14 | 14.9 | 14.92 | -0.26 | -1.71 | 1.58 | 5,791 | 1,774 | 3.26 | 0.87 | +87 | 0 | -578 | -491 | 0.73 | +206 | 1,620 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 15.46 | 15.46 | 15.07 | 15.18 | -0.36 | -2.32 | 2.51 | 7,306 | 1,610 | 4.54 | 1.11 | -825 | 0 | -2,965 | -3,790 | 0.47 | +60 | 1,414 | 0 | 0 | 0 | '24/01/29 | 15.63 | 15.8 | 15.54 | 15.54 | -0.16 | -1.02 | 1.66 | 4,265 | 1,124 | 3.79 | 0.67 | +284 | 0 | -1,790 | -1,506 | 0.78 | +37 | 1,354 | -1 | 0 | 0 | '24/01/26 | 15.84 | 15.87 | 15.65 | 15.7 | -0.23 | -1.44 | 1.38 | 5,638 | 1,919 | 2.94 | 0.89 | +243 | 0 | -2,533 | -2,290 | 0.73 | +6 | 1,317 | +1 | 1 | 0.08 | '24/01/25 | 15.66 | 15.93 | 15.52 | 15.93 | +0.75 | +4.94 | 2.7 | 7,374 | 1,753 | 4.21 | 1.16 | -580 | 0 | -533 | -1,113 | 0.69 | -56 | 1,311 | 0 | 0 | 0 | '24/01/24 | 15.25 | 15.43 | 15.12 | 15.18 | +0.18 | +1.2 | 2.07 | 9,101 | 1,625 | 5.6 | 1.39 | -550 | 0 | -4,500 | -5,051 | 0.8 | -6 | 1,367 | -18 | 0 | 0 | '24/01/23 | 14.6 | 15.12 | 14.6 | 15 | +0.4 | +2.74 | 3.56 | 7,378 | 1,401 | 5.27 | 1.1 | +1,044 | 0 | +18.4 | +1,062 | 0.92 | -65 | 1,373 | +13 | 18 | 1.31 | '24/01/22 | 15.04 | 15.14 | 14.59 | 14.6 | -0.4 | -2.67 | 3.67 | 4,971 | 2,275 | 2.18 | 0.73 | -1,234 | 0 | -1,551 | -2,785 | 0.69 | +86 | 1,438 | 0 | 5 | 0.35 | '24/01/19 | 15.14 | 15.25 | 15 | 15 | -0.1 | -0.66 | 1.66 | 4,933 | 1,281 | 3.85 | 0.74 | -151 | 0 | -1,481 | -1,632 | 0.48 | -126 | 1,352 | +1 | 5 | 0.37 | '24/01/18 | 15.18 | 15.32 | 15.01 | 15.1 | -0.06 | -0.4 | 2.04 | 1,830 | 701 | 2.61 | 0.28 | +87 | 0 | -578 | -491 | 0.62 | +11 | 1,478 | -1 | 4 | 0.27 | '24/01/17 | 15.59 | 15.59 | 15.16 | 15.16 | -0.47 | -3.01 | 2.75 | 4,276 | 1,739 | 2.46 | 0.65 | -539 | 0 | -2,219 | -2,758 | 0.61 | +63 | 1,467 | +1 | 5 | 0.34 | '24/01/16 | 15.81 | 15.85 | 15.58 | 15.63 | -0.18 | -1.14 | 1.71 | 2,640 | 796 | 3.32 | 0.41 | -323 | 0 | -630 | -953 | 0.73 | +79 | 1,404 | +2 | 4 | 0.28 | '24/01/15 | 15.93 | 15.93 | 15.73 | 15.81 | -0.1 | -0.63 | 1.26 | 1,781 | 570 | 3.12 | 0.28 | -428 | 0 | +303 | -125 | 0.8 | +11 | 1,325 | 0 | 2 | 0.15 | '24/01/12 | 15.86 | 16.01 | 15.8 | 15.91 | -0.08 | -0.5 | 1.31 | 1,359 | 400 | 3.4 | 0.22 | +138 | 0 | -294 | -156 | 0.9 | 0 | 1,314 | 0 | 2 | 0.15 | '24/01/11 | 15.68 | 15.99 | 15.62 | 15.99 | +0.34 | +2.17 | 2.36 | 2,542 | 468 | 5.43 | 0.4 | +731 | 0 | -626 | +105 | 0.87 | -40 | 1,314 | 0 | 2 | 0.15 | '24/01/10 | 15.6 | 15.79 | 15.6 | 15.65 | -0.09 | -0.57 | 1.21 | 1,436 | 550 | 2.61 | 0.23 | +148 | 0 | -415 | -267 | 0.71 | -30 | 1,354 | 0 | 2 | 0.15 | '24/01/09 | 15.78 | 15.91 | 15.73 | 15.74 | -0.01 | -0.06 | 1.14 | 2,435 | 708 | 3.44 | 0.38 | -21 | 0 | -944 | -965 | 0.67 | +30 | 1,384 | 0 | 2 | 0.14 | '24/01/08 | 16.18 | 16.19 | 15.75 | 15.75 | -0.44 | -2.72 | 2.72 | 5,399 | 1,991 | 2.71 | 0.86 | -1,485 | 0 | -1,945 | -3,430 | 0.68 | +102 | 1,354 | +2 | 2 | 0.15 | '24/01/05 | 16.25 | 16.36 | 16.12 | 16.19 | -0.07 | -0.43 | 1.48 | 1,936 | 466 | 4.15 | 0.31 | -46.9 | 0 | -282 | -329 | 0.68 | -19 | 1,252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.34 | 16.41 | 16.24 | 16.26 | +0.05 | +0.31 | 1.05 | 1,957 | 418 | 4.68 | 0.32 | -57 | 0 | -140 | -197 | 0.92 | -1 | 1,271 | 0 | 0 | 0 | '24/01/03 | 16.2 | 16.22 | 16.09 | 16.21 | -0.03 | -0.18 | 0.8 | 1,608 | 500 | 3.22 | 0.26 | +27 | 0 | -460 | -433 | 0.71 | +7 | 1,272 | 0 | 0 | 0 | '24/01/02 | 16.39 | 16.39 | 16.2 | 16.24 | -0.05 | -0.31 | 1.17 | 1,639 | 469 | 3.49 | 0.27 | +13 | 0 | -221 | -208 | 0.7 | -3 | 1,265 | 0 | 0 | 0 | '23/12/29 | 16.3 | 16.38 | 16.27 | 16.29 | +0.07 | +0.43 | 0.68 | 2,407 | 650 | 3.7 | 0.39 | -76 | 0 | -497 | -573 | 0.7 | -43 | 1,268 | 0 | 0 | 0 | '23/12/28 | 16.02 | 16.23 | 15.95 | 16.22 | +0.2 | +1.25 | 1.75 | 2,906 | 703 | 4.13 | 0.47 | -26.8 | 0 | -248 | -275 | 0.72 | -13 | 1,311 | 0 | 0 | 0 | '23/12/27 | 16.04 | 16.04 | 15.88 | 16.02 | +0.03 | +0.19 | 1 | 4,434 | 773 | 5.74 | 0.71 | -277 | 0 | -338 | -615 | 0.72 | -124 | 1,324 | 0 | 0 | 0 | '23/12/26 | 16.02 | 16.06 | 15.98 | 15.99 | 0 | 0 | 0.5 | 1,557 | 553 | 2.82 | 0.25 | -754 | 0 | -159 | -913 | 0.56 | +75 | 1,448 | 0 | 0 | 0 | '23/12/25 | 15.96 | 16.11 | 15.96 | 15.99 | +0.03 | +0.19 | 0.94 | 1,833 | 614 | 2.99 | 0.29 | -386 | 0 | +153 | -233 | 0.62 | +129 | 1,373 | 0 | 0 | 0 | '23/12/22 | 16.6 | 16.64 | 15.85 | 15.96 | -0.55 | -3.33 | 4.78 | 7,224 | 1,504 | 4.8 | 1.17 | -1,053 | 0 | -1,483 | -2,536 | 0.6 | -58 | 1,244 | 0 | 0 | 0 | '23/12/21 | 16.4 | 16.52 | 16.34 | 16.51 | -0.12 | -0.72 | 1.08 | 1,835 | 455 | 4.03 | 0.3 | +313 | 0 | -563 | -250 | 0.84 | -35 | 1,302 | 0 | 0 | 0 | '23/12/20 | 16.6 | 16.67 | 16.58 | 16.63 | +0.13 | +0.79 | 0.55 | 1,211 | 333 | 3.64 | 0.2 | +342 | 0 | -99.5 | +242 | 0.76 | -90 | 1,337 | 0 | 0 | 0 | '23/12/19 | 16.55 | 16.55 | 16.38 | 16.5 | -0.05 | -0.3 | 1.03 | 1,196 | 433 | 2.76 | 0.2 | -31 | 0 | -317 | -348 | 0.69 | +225 | 1,427 | 0 | 0 | 0 | '23/12/18 | 16.61 | 16.67 | 16.52 | 16.55 | -0.06 | -0.36 | 0.9 | 1,486 | 618 | 2.4 | 0.25 | -262 | 0 | +26.9 | -235 | 0.7 | +7 | 1,202 | 0 | 0 | 0 | '23/12/15 | 16.39 | 16.77 | 16.39 | 16.61 | +0.33 | +2.03 | 2.33 | 3,566 | 912 | 3.91 | 0.59 | +561 | 0 | -278 | +283 | 0.76 | -44 | 1,195 | 0 | 0 | 0 | '23/12/14 | 16.4 | 16.52 | 16.25 | 16.28 | -0.08 | -0.49 | 1.65 | 2,190 | 676 | 3.24 | 0.36 | -383 | 0 | +203 | -180 | 0.63 | +30 | 1,239 | -2 | 0 | 0 | '23/12/13 | 16.46 | 16.51 | 16.36 | 16.36 | -0.02 | -0.12 | 0.92 | 1,595 | 524 | 3.04 | 0.26 | -69 | 0 | -324 | -393 | 0.72 | -17 | 1,209 | 0 | 2 | 0.17 | '23/12/12 | 16.27 | 16.45 | 16.23 | 16.38 | +0.31 | +1.93 | 1.37 | 2,136 | 710 | 3.01 | 0.35 | +694 | 0 | -189 | +505 | 0.73 | -50 | 1,226 | +2 | 2 | 0.16 | '23/12/11 | 16.26 | 16.26 | 16 | 16.07 | -0.27 | -1.65 | 1.59 | 3,293 | 1,463 | 2.25 | 0.53 | -604 | 0 | -723 | -1,328 | 0.57 | +18 | 1,276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.43 | 16.5 | 16.2 | 16.34 | -0.07 | -0.43 | 1.83 | 2,987 | 1,160 | 2.57 | 0.49 | -352 | 0 | -582 | -934 | 0.71 | +110 | 1,258 | 0 | 0 | 0 | '23/12/07 | 16.6 | 16.6 | 16.32 | 16.41 | -0.23 | -1.38 | 1.68 | 3,211 | 1,165 | 2.76 | 0.53 | -137 | 0 | -1,108 | -1,245 | 0.79 | -6 | 1,148 | 0 | 0 | 0 | '23/12/06 | 16.48 | 16.64 | 16.36 | 16.64 | +0.16 | +0.97 | 1.7 | 2,151 | 936 | 2.3 | 0.35 | +440 | 0 | -594 | -154 | 0.83 | +6 | 1,154 | 0 | 0 | 0 | '23/12/05 | 16.72 | 16.78 | 16.45 | 16.48 | -0.32 | -1.9 | 1.96 | 5,073 | 1,829 | 2.77 | 0.84 | -1,061 | 0 | -1,096 | -2,157 | 0.73 | +232 | 1,148 | 0 | 0 | 0 | '23/12/04 | 17.09 | 17.09 | 16.77 | 16.8 | -0.23 | -1.35 | 1.88 | 5,134 | 1,680 | 3.06 | 0.87 | -628 | 0 | -2,358 | -2,986 | 0.74 | +76 | 916 | 0 | 0 | 0 | '23/12/01 | 17 | 17.12 | 17 | 17.03 | +0.04 | +0.24 | 0.71 | 1,188 | 389 | 3.05 | 0.2 | +9 | 0 | -141 | -132 | 0.89 | +22 | 840 | 0 | 0 | 0 | '23/11/30 | 17 | 17.05 | 16.92 | 16.99 | +0.01 | +0.06 | 0.77 | 5,716 | 1,174 | 4.87 | 0.97 | +647 | 0 | +1,054 | +1,701 | 0.89 | +30 | 818 | -3 | 0 | 0 | '23/11/29 | 17.38 | 17.44 | 16.97 | 16.98 | -0.31 | -1.79 | 2.72 | 4,211 | 1,668 | 2.52 | 0.72 | -1,256 | 0 | -1,783 | -3,039 | 0.74 | +150 | 788 | 0 | 3 | 0.38 | '23/11/28 | 17.45 | 17.5 | 17.29 | 17.29 | -0.15 | -0.86 | 1.2 | 1,944 | 785 | 2.48 | 0.34 | -392 | 0 | -711 | -1,103 | 1.03 | +1 | 638 | 0 | 3 | 0.47 | '23/11/27 | 17.6 | 17.67 | 17.36 | 17.44 | -0.21 | -1.19 | 1.76 | 1,714 | 616 | 2.78 | 0.3 | -141 | 0 | -599 | -740 | 1.12 | +7 | 637 | 0 | 3 | 0.47 | '23/11/24 | 17.73 | 17.75 | 17.62 | 17.65 | -0.02 | -0.11 | 0.74 | 1,128 | 214 | 5.27 | 0.2 | -238 | 0 | +373 | +135 | 1.16 | +20 | 630 | 0 | 3 | 0.48 | '23/11/23 | 17.55 | 17.75 | 17.55 | 17.67 | +0.04 | +0.23 | 1.13 | 1,531 | 362 | 4.23 | 0.27 | +121 | 0 | -54 | +67 | 1.21 | +5 | 610 | 0 | 3 | 0.49 | '23/11/22 | 17.55 | 17.69 | 17.5 | 17.63 | -0.16 | -0.9 | 1.07 | 1,270 | 346 | 3.67 | 0.22 | -40 | 0 | -279 | -319 | 1.19 | -12 | 605 | 0 | 3 | 0.5 | '23/11/21 | 17.73 | 17.93 | 17.73 | 17.79 | +0.12 | +0.68 | 1.13 | 2,362 | 480 | 4.92 | 0.42 | +24.9 | 0 | +61.8 | +86.7 | 1.2 | -22 | 617 | 0 | 3 | 0.49 | '23/11/20 | 17.46 | 17.73 | 17.46 | 17.67 | +0.24 | +1.38 | 1.55 | 3,567 | 394 | 9.05 | 0.63 | -552 | 0 | +754 | +202 | 1.19 | -5 | 639 | 0 | 3 | 0.47 | '23/11/17 | 17.76 | 17.76 | 17.42 | 17.43 | -0.45 | -2.52 | 1.9 | 4,566 | 1,267 | 3.6 | 0.8 | -808 | 0 | -1,181 | -1,989 | 1.31 | +5 | 644 | 0 | 3 | 0.47 | '23/11/16 | 18.21 | 18.27 | 17.8 | 17.88 | -0.02 | -0.11 | 2.63 | 3,235 | 644 | 5.02 | 0.58 | -58 | 0 | +396 | +338 | 1.5 | -5 | 639 | 0 | 3 | 0.47 | '23/11/15 | 17.87 | 17.96 | 17.84 | 17.9 | +0.33 | +1.88 | 0.68 | 1,730 | 423 | 4.09 | 0.31 | +260 | 0 | +334 | +594 | 1.51 | -4 | 644 | 0 | 3 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 17.66 | 17.75 | 17.55 | 17.57 | +0.09 | +0.51 | 1.14 | 1,277 | 260 | 4.91 | 0.23 | +18 | 0 | +258 | +276 | 1.45 | +11 | 648 | 0 | 3 | 0.46 | '23/11/13 | 17.52 | 17.6 | 17.38 | 17.48 | +0.02 | +0.11 | 1.26 | 1,128 | 324 | 3.48 | 0.2 | +38 | 0 | -21.3 | +16.7 | 1.44 | +9 | 637 | 0 | 3 | 0.47 | '23/11/10 | 17.57 | 17.62 | 17.45 | 17.46 | -0.27 | -1.52 | 0.96 | 991 | 419 | 2.37 | 0.17 | -111 | 0 | +25.6 | -85.3 | 1.43 | 0 | 628 | 0 | 3 | 0.48 | '23/11/09 | 17.83 | 17.83 | 17.69 | 17.73 | -0.07 | -0.39 | 0.79 | 887 | 262 | 3.39 | 0.16 | +38 | 0 | -91 | -53 | 1.46 | +5 | 628 | 0 | 3 | 0.48 | '23/11/08 | 17.84 | 17.96 | 17.79 | 17.8 | 0 | 0 | 0.96 | 1,135 | 228 | 4.98 | 0.2 | -59 | 0 | +104 | +44.7 | 1.45 | +25 | 623 | 0 | 3 | 0.48 | '23/11/07 | 17.94 | 18 | 17.76 | 17.8 | -0.14 | -0.78 | 1.34 | 1,221 | 344 | 3.55 | 0.22 | -2.1 | 0 | -225 | -227 | 1.46 | +18 | 598 | 0 | 3 | 0.5 | '23/11/06 | 17.7 | 18.05 | 17.7 | 17.94 | +0.38 | +2.16 | 1.99 | 3,315 | 687 | 4.83 | 0.59 | +1,170 | 0 | -454 | +716 | 1.46 | -22 | 580 | 0 | 3 | 0.52 | '23/11/03 | 17.47 | 17.58 | 17.4 | 17.56 | +0.26 | +1.5 | 1.04 | 1,254 | 312 | 4.02 | 0.22 | -19 | 0 | +79.9 | +60.9 | 1.19 | +5 | 602 | 0 | 3 | 0.5 | '23/11/02 | 17.4 | 17.54 | 17.3 | 17.3 | +0.05 | +0.29 | 1.39 | 780 | 269 | 2.9 | 0.14 | -3 | 0 | -41.9 | -44.9 | 1.2 | +14 | 597 | 0 | 3 | 0.5 | '23/11/01 | 17.24 | 17.38 | 17.17 | 17.25 | -0.07 | -0.4 | 1.21 | 1,214 | 276 | 4.4 | 0.21 | -534 | 0 | +223 | -311 | 1.2 | +13 | 583 | 0 | 3 | 0.51 | '23/10/31 | 17.6 | 17.6 | 17.3 | 17.32 | -0.26 | -1.48 | 1.71 | 1,126 | 335 | 3.36 | 0.2 | -221 | 0 | +125 | -96 | 1.32 | 0 | 570 | 0 | 3 | 0.53 | '23/10/30 | 17.48 | 17.67 | 17.47 | 17.58 | 0 | 0 | 1.14 | 1,616 | 264 | 6.12 | 0.28 | +303 | 0 | -205 | +97.7 | 1.37 | -4 | 570 | -1 | 3 | 0.53 | '23/10/27 | 17.3 | 17.58 | 17.3 | 17.58 | +0.42 | +2.45 | 1.63 | 1,208 | 381 | 3.17 | 0.21 | +20.9 | 0 | +228 | +249 | 1.3 | -7 | 574 | 0 | 4 | 0.7 | '23/10/26 | 17.31 | 17.38 | 17.16 | 17.16 | -0.18 | -1.04 | 1.27 | 1,681 | 402 | 4.18 | 0.29 | -37 | 0 | +70.5 | +33.5 | 1.3 | +6 | 581 | -4 | 4 | 0.69 | '23/10/25 | 17.49 | 17.58 | 17.34 | 17.34 | +0.32 | +1.88 | 1.41 | 2,377 | 414 | 5.74 | 0.42 | +441 | 0 | -41.9 | +399 | 1.31 | -126 | 575 | -5 | 8 | 1.39 | '23/10/24 | 17.04 | 17.13 | 16.9 | 17.02 | -0.05 | -0.29 | 1.35 | 886 | 456 | 1.94 | 0.15 | -53 | 0 | -128 | -181 | 1.21 | +2 | 701 | -2 | 13 | 1.85 | '23/10/23 | 17.09 | 17.1 | 17.01 | 17.07 | -0.16 | -0.93 | 0.52 | 1,083 | 519 | 2.09 | 0.18 | -58.8 | 0 | +26.7 | -32.1 | 1.22 | +14 | 699 | 0 | 15 | 2.15 | '23/10/20 | 17.44 | 17.44 | 17.16 | 17.23 | -0.24 | -1.37 | 1.6 | 1,585 | 598 | 2.65 | 0.27 | -251 | 0 | -90.8 | -342 | 1.24 | -2 | 685 | 0 | 15 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 17.73 | 17.73 | 17.44 | 17.47 | -0.33 | -1.85 | 1.63 | 1,963 | 661 | 2.97 | 0.34 | -908 | 0 | +253 | -655 | 1.3 | -24 | 687 | 0 | 15 | 2.18 | '23/10/18 | 17.98 | 17.98 | 17.74 | 17.8 | -0.08 | -0.45 | 1.34 | 1,481 | 278 | 5.33 | 0.26 | -222 | 0 | +434 | +213 | 1.51 | +5 | 711 | 0 | 15 | 2.11 | '23/10/17 | 17.81 | 17.95 | 17.8 | 17.88 | +0.06 | +0.34 | 0.84 | 1,264 | 300 | 4.21 | 0.23 | -350 | 0 | +318 | -32.4 | 1.56 | 0 | 706 | 0 | 15 | 2.12 | '23/10/16 | 18.02 | 18.02 | 17.82 | 17.82 | -0.2 | -1.11 | 1.11 | 1,007 | 416 | 2.42 | 0.18 | +100 | 0 | -413 | -313 | 1.64 | +2 | 706 | 0 | 15 | 2.12 | '23/10/13 | 18.1 | 18.16 | 18.01 | 18.02 | -0.4 | -2.17 | 0.81 | 1,628 | 548 | 2.97 | 0.29 | -29 | 0 | -561 | -590 | 1.62 | -14 | 704 | 0 | 15 | 2.13 | '23/10/12 | 18.16 | 18.47 | 18.16 | 18.42 | +0.33 | +1.82 | 1.71 | 3,196 | 611 | 5.23 | 0.59 | +963 | 0 | +232 | +1,195 | 1.62 | -64 | 718 | 0 | 15 | 2.09 | '23/10/11 | 18 | 18.2 | 18 | 18.09 | +0.46 | +2.61 | 1.13 | 2,125 | 857 | 2.48 | 0.38 | +563 | 0 | +466 | +1,029 | 1.4 | -16 | 782 | 0 | 15 | 1.92 | '23/10/06 | 17.45 | 17.75 | 17.45 | 17.63 | +0.16 | +0.92 | 1.72 | 1,918 | 429 | 4.47 | 0.34 | +78 | 0 | -8.07 | +69.9 | 1.27 | +1 | 798 | 0 | 15 | 1.88 | '23/10/05 | 17.44 | 17.52 | 17.39 | 17.47 | +0.06 | +0.34 | 0.75 | 1,320 | 337 | 3.92 | 0.23 | +63 | 0 | -235 | -172 | 1.25 | -28 | 797 | 0 | 15 | 1.88 | '23/10/04 | 17.52 | 17.57 | 17.37 | 17.41 | -0.13 | -0.74 | 1.14 | 1,065 | 405 | 2.63 | 0.19 | -32 | 0 | +61.2 | +29.2 | 1.24 | -17 | 825 | 0 | 15 | 1.82 | '23/10/03 | 17.9 | 17.9 | 17.5 | 17.54 | -0.4 | -2.23 | 2.23 | 2,651 | 868 | 3.05 | 0.47 | -435 | 0 | -1,116 | -1,551 | 1.25 | +12 | 842 | 0 | 15 | 1.78 | '23/10/02 | 17.85 | 17.95 | 17.85 | 17.94 | +0.27 | +1.53 | 0.57 | 1,199 | 356 | 3.37 | 0.22 | +35.9 | 0 | -296 | -260 | 1.35 | +3 | 830 | 0 | 15 | 1.81 | '23/09/28 | 17.88 | 17.88 | 17.62 | 17.67 | -0.13 | -0.73 | 1.46 | 1,975 | 670 | 2.95 | 0.35 | -427 | 0 | -605 | -1,032 | 1.34 | -5 | 827 | 0 | 15 | 1.81 | '23/09/27 | 17.75 | 17.92 | 17.71 | 17.8 | +0.01 | +0.06 | 1.18 | 547 | 240 | 2.28 | 0.1 | +10 | 0 | -290 | -280 | 1.46 | 0 | 832 | 0 | 15 | 1.8 | '23/09/26 | 18.02 | 18.02 | 17.78 | 17.79 | -0.23 | -1.28 | 1.33 | 1,022 | 488 | 2.09 | 0.18 | -220 | 0 | -367 | -587 | 1.33 | -13 | 832 | 0 | 15 | 1.8 | '23/09/25 | 18.17 | 18.19 | 17.97 | 18.02 | +0.05 | +0.28 | 1.22 | 992 | 341 | 2.91 | 0.18 | +102 | 0 | -209 | -107 | 1.38 | 0 | 845 | 0 | 15 | 1.78 | '23/09/22 | 17.7 | 18.03 | 17.66 | 17.97 | +0.22 | +1.24 | 2.08 | 1,999 | 430 | 4.65 | 0.36 | +774 | 0 | -831 | -56.8 | 1.36 | +26 | 845 | 0 | 15 | 1.78 | '23/09/21 | 18 | 18 | 17.75 | 17.75 | -0.25 | -1.39 | 1.39 | 2,701 | 872 | 3.1 | 0.48 | -226 | 0 | -846 | -1,072 | 1.17 | -43 | 819 | 0 | 15 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 18.1 | 18.13 | 17.97 | 18 | -0.1 | -0.55 | 0.88 | 2,306 | 595 | 3.88 | 0.42 | -119 | 0 | -758 | -877 | 1.23 | -13 | 862 | 0 | 15 | 1.74 | '23/09/19 | 18.18 | 18.19 | 18.05 | 18.1 | -0.08 | -0.44 | 0.77 | 2,278 | 613 | 3.72 | 0.41 | -407 | 0 | -786 | -1,193 | 1.26 | +3 | 875 | 0 | 15 | 1.71 | '23/09/18 | 18.32 | 18.34 | 18.1 | 18.18 | -0.25 | -1.36 | 1.3 | 2,149 | 603 | 3.56 | 0.39 | -463 | 0 | -469 | -932 | 1.37 | -13 | 872 | 0 | 15 | 1.72 | '23/09/15 | 18.25 | 18.53 | 18.24 | 18.43 | +0.24 | +1.32 | 1.59 | 2,268 | 540 | 4.2 | 0.42 | +302 | 0 | +25 | +327 | 1.48 | -1 | 885 | 0 | 15 | 1.69 | '23/09/14 | 18.27 | 18.38 | 18.16 | 18.19 | -0.1 | -0.55 | 1.2 | 3,496 | 609 | 5.74 | 0.64 | -1,406 | 0 | +702 | -704 | 1.4 | +1 | 886 | 0 | 15 | 1.69 | '23/09/13 | 18.35 | 18.47 | 18.22 | 18.29 | -0.06 | -0.33 | 1.36 | 1,061 | 327 | 3.25 | 0.19 | -365 | 0 | +127 | -238 | 1.74 | +8 | 885 | 0 | 15 | 1.69 | '23/09/12 | 18.45 | 18.45 | 18.2 | 18.35 | -0.08 | -0.43 | 1.36 | 1,522 | 386 | 3.94 | 0.28 | -512 | 0 | +222 | -290 | 1.83 | +1 | 877 | 0 | 15 | 1.71 | '23/09/11 | 18.28 | 18.43 | 18.15 | 18.43 | +0.14 | +0.77 | 1.53 | 3,214 | 522 | 6.16 | 0.59 | -673 | 0 | +110 | -563 | 1.95 | -3 | 876 | 0 | 15 | 1.71 | '23/09/08 | 18.38 | 18.38 | 18.25 | 18.29 | -0.18 | -0.97 | 0.7 | 1,233 | 640 | 1.93 | 0.23 | -374 | 0 | -64.9 | -439 | 2.11 | -130 | 879 | 0 | 15 | 1.71 | '23/09/07 | 18.67 | 18.7 | 18.45 | 18.47 | -0.12 | -0.65 | 1.34 | 1,672 | 350 | 4.78 | 0.31 | -513 | 0 | -48.1 | -561 | 2.2 | +1 | 1,009 | 0 | 15 | 1.49 | '23/09/06 | 18.79 | 18.79 | 18.47 | 18.59 | -0.24 | -1.27 | 1.7 | 2,292 | 578 | 3.97 | 0.43 | -92 | 0 | -244 | -336 | 2.34 | -13 | 1,008 | 0 | 15 | 1.49 | '23/09/05 | 19.1 | 19.15 | 18.78 | 18.83 | -0.12 | -0.63 | 1.95 | 3,213 | 675 | 4.76 | 0.61 | -669 | 0 | +317 | -352 | 2.38 | +28 | 1,021 | 0 | 15 | 1.47 | '23/09/04 | 18.7 | 19 | 18.7 | 18.95 | +0.44 | +2.38 | 1.62 | 8,017 | 1,026 | 7.81 | 1.51 | +3,134 | 0 | +2,651 | +5,785 | 2.56 | +92 | 993 | -1 | 15 | 1.51 | '23/09/01 | 18.41 | 18.56 | 18.41 | 18.51 | +0.1 | +0.54 | 0.81 | 773 | 275 | 2.81 | 0.14 | +178 | 0 | -33.7 | +144 | 1.79 | +5 | 901 | 0 | 16 | 1.78 | '23/08/31 | 18.56 | 18.66 | 18.41 | 18.41 | -0.1 | -0.54 | 1.35 | 1,153 | 356 | 3.24 | 0.21 | +253 | 0 | -41.4 | +212 | 1.75 | -4 | 896 | 0 | 16 | 1.79 | '23/08/30 | 18.62 | 18.75 | 18.49 | 18.51 | -0.01 | -0.05 | 1.4 | 3,268 | 641 | 5.1 | 0.61 | -82 | 0 | +1,282 | +1,200 | 1.7 | +90 | 900 | +1 | 16 | 1.78 | '23/08/29 | 18.26 | 18.55 | 18.23 | 18.52 | +0.39 | +2.15 | 1.77 | 2,037 | 529 | 3.85 | 0.37 | -322 | 0 | +302 | -19.5 | 1.74 | +91 | 810 | 0 | 15 | 1.85 | '23/08/28 | 18.23 | 18.59 | 18.13 | 18.13 | +0.17 | +0.95 | 2.56 | 2,418 | 664 | 3.64 | 0.44 | -91 | 0 | +539 | +448 | 1.65 | +24 | 719 | 0 | 15 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 18.07 | 18.07 | 17.94 | 17.96 | -0.27 | -1.48 | 0.71 | 1,277 | 391 | 3.27 | 0.23 | -301 | 0 | +396 | +94.6 | 1.67 | -36 | 695 | 0 | 15 | 2.16 | '23/08/24 | 17.95 | 18.26 | 17.94 | 18.23 | +0.4 | +2.24 | 1.79 | 3,069 | 582 | 5.27 | 0.56 | -371 | 0 | +720 | +348 | 1.74 | +96 | 731 | 0 | 15 | 2.05 | '23/08/23 | 17.62 | 17.86 | 17.62 | 17.83 | +0.26 | +1.48 | 1.37 | 1,710 | 470 | 3.64 | 0.3 | -279 | 0 | +554 | +274 | 1.84 | -1 | 635 | 0 | 15 | 2.36 | '23/08/22 | 17.64 | 17.79 | 17.55 | 17.57 | -0.08 | -0.45 | 1.36 | 2,084 | 632 | 3.3 | 0.37 | +31 | 0 | -272 | -241 | 1.91 | +47 | 636 | 0 | 15 | 2.36 | '23/08/21 | 17.9 | 17.9 | 17.58 | 17.65 | -0.39 | -2.16 | 1.77 | 3,713 | 1,088 | 3.41 | 0.66 | -404 | 0 | +356 | -48 | 1.9 | -301 | 589 | 0 | 15 | 2.55 | '23/08/18 | 18.18 | 18.34 | 18.01 | 18.04 | -0.19 | -1.04 | 1.81 | 1,972 | 635 | 3.11 | 0.36 | -322 | 0 | +302 | -19.5 | 2 | -2 | 890 | 0 | 15 | 1.69 | '23/08/17 | 18.18 | 18.38 | 17.91 | 18.23 | -0.09 | -0.49 | 2.57 | 3,654 | 841 | 4.34 | 0.66 | +903 | 0 | -409 | +494 | 2.08 | +1 | 892 | 0 | 15 | 1.68 | '23/08/16 | 18.49 | 18.49 | 18.29 | 18.32 | -0.28 | -1.51 | 1.08 | 2,209 | 720 | 3.07 | 0.41 | +108 | 0 | +164 | +272 | 1.85 | +128 | 891 | 0 | 15 | 1.68 | '23/08/15 | 18.62 | 18.78 | 18.6 | 18.6 | 0 | 0 | 0.97 | 1,675 | 564 | 2.97 | 0.31 | +398 | 0 | +126 | +524 | 1.83 | +26 | 763 | 0 | 15 | 1.97 | '23/08/14 | 18.82 | 18.82 | 18.54 | 18.6 | -0.68 | -3.53 | 1.45 | 8,128 | 1,396 | 5.82 | 1.52 | +2,102 | 0 | +2,364 | +4,466 | 1.72 | -216 | 737 | 0 | 15 | 2.04 | '23/08/11 | 19.32 | 19.48 | 19.15 | 19.28 | +0.07 | +0.36 | 1.72 | 2,856 | 678 | 4.21 | 0.55 | -57 | 0 | -146 | -203 | 1.17 | -52 | 953 | 0 | 15 | 1.57 | '23/08/10 | 19.25 | 19.33 | 19.12 | 19.21 | -0.09 | -0.47 | 1.09 | 4,113 | 787 | 5.23 | 0.79 | +226 | 0 | -2,275 | -2,049 | 1.17 | -6 | 1,005 | 0 | 15 | 1.49 | '23/08/09 | 19.13 | 19.42 | 19.1 | 19.3 | -0.07 | -0.36 | 1.65 | 3,618 | 814 | 4.44 | 0.7 | -265 | 0 | -394 | -659 | 1.16 | -3 | 1,011 | -1 | 15 | 1.48 | '23/08/08 | 19.58 | 19.58 | 19.27 | 19.37 | -0.24 | -1.22 | 1.58 | 2,692 | 845 | 3.19 | 0.52 | -171 | 0 | -1,002 | -1,173 | 1.07 | +63 | 1,014 | 0 | 16 | 1.58 | '23/08/07 | 19.78 | 19.78 | 19.44 | 19.61 | -0.2 | -1.01 | 1.72 | 6,109 | 1,357 | 4.5 | 1.2 | -879 | 0 | -2,306 | -3,185 | 1.09 | +300 | 951 | 0 | 16 | 1.68 | '23/08/04 | 19.63 | 20.01 | 19.6 | 19.81 | +0.25 | +1.28 | 2.1 | 6,064 | 1,226 | 4.95 | 1.2 | -9 | 0 | -1,893 | -1,902 | 1.32 | -2 | 651 | 0 | 16 | 2.46 | '23/08/02 | 19.87 | 19.99 | 19.52 | 19.56 | -0.46 | -2.3 | 2.35 | 4,439 | 1,333 | 3.33 | 0.87 | -1,251 | 0 | +832 | -419 | 1.32 | +66 | 653 | +1 | 16 | 2.45 | '23/08/01 | 20.11 | 20.34 | 19.97 | 20.02 | -0.09 | -0.45 | 1.84 | 8,424 | 2,414 | 3.49 | 1.7 | -1,291 | 0 | -90.2 | -1,381 | 1.64 | +73 | 588 | 0 | 15 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 19.87 | 20.23 | 19.85 | 20.11 | +0.62 | +3.18 | 1.95 | 11,275 | 2,850 | 3.96 | 2.27 | -327 | 0 | -4,060 | -4,387 | 1.95 | +58 | 515 | 0 | 15 | 2.91 | '23/07/28 | 19 | 19.53 | 18.81 | 19.49 | +0.43 | +2.26 | 3.78 | 5,991 | 1,401 | 4.28 | 1.15 | +358 | 0 | +1,432 | +1,790 | 2.03 | -159 | 457 | 0 | 15 | 3.28 | '23/07/27 | 18.87 | 19.13 | 18.87 | 19.06 | +0.37 | +1.98 | 1.39 | 7,762 | 2,661 | 2.92 | 1.48 | +1,739 | 0 | +2,176 | +3,915 | 1.93 | -55 | 616 | 0 | 15 | 2.44 | '23/07/26 | 18.76 | 18.86 | 18.68 | 18.69 | +0.03 | +0.16 | 0.96 | 5,132 | 1,039 | 4.94 | 0.96 | -37 | 0 | +1,845 | +1,808 | 1.39 | +44 | 671 | 0 | 15 | 2.24 | '23/07/25 | 18.58 | 18.72 | 18.49 | 18.66 | +0.6 | +3.32 | 1.27 | 8,097 | 1,477 | 5.48 | 1.51 | +1,625 | 0 | +4,778 | +6,403 | 1.37 | -145 | 627 | 0 | 15 | 2.39 | '23/07/24 | 18.19 | 18.25 | 17.96 | 18.06 | -0.12 | -0.66 | 1.6 | 2,084 | 466 | 4.47 | 0.38 | +164 | 0 | -233 | -69.3 | 0.98 | -2 | 772 | 0 | 15 | 1.94 | '23/07/21 | 18.07 | 18.35 | 18.06 | 18.18 | -0.06 | -0.33 | 1.59 | 1,247 | 293 | 4.25 | 0.23 | +56 | 0 | +15.7 | +71.7 | 0.96 | +30 | 774 | 0 | 15 | 1.94 | '23/07/20 | 18.12 | 18.47 | 18.12 | 18.24 | +0.22 | +1.22 | 1.94 | 3,593 | 571 | 6.29 | 0.66 | -112 | 0 | +432 | +320 | 0.95 | +21 | 744 | 0 | 15 | 2.02 | '23/07/19 | 18.2 | 18.2 | 17.91 | 18.02 | -0.23 | -1.26 | 1.59 | 3,141 | 798 | 3.94 | 0.56 | -491 | 0 | -448 | -939 | 0.99 | +3 | 723 | 0 | 15 | 2.07 | '23/07/18 | 18.49 | 18.6 | 18.21 | 18.25 | -0.15 | -0.82 | 2.12 | 2,263 | 582 | 3.89 | 0.41 | -472 | 0 | +826 | +354 | 1.09 | -54 | 720 | 0 | 15 | 2.08 | '23/07/17 | 18.7 | 18.71 | 18.39 | 18.4 | -0.3 | -1.6 | 1.71 | 1,343 | 656 | 2.05 | 0.25 | -258 | 0 | +158 | -99.8 | 1.18 | +33 | 774 | 0 | 15 | 1.94 | '23/07/14 | 18.8 | 18.82 | 18.62 | 18.7 | +0.1 | +0.54 | 1.08 | 5,787 | 1,390 | 4.16 | 1.08 | -113 | 0 | -1,727 | -1,839 | 1.24 | -30 | 741 | 0 | 15 | 2.02 | '23/07/13 | 18.5 | 18.67 | 18.5 | 18.6 | +0.35 | +1.92 | 0.93 | 4,675 | 1,282 | 3.65 | 0.87 | +1,634 | 0 | +884 | +2,519 | 1.26 | +35 | 771 | 0 | 15 | 1.95 | '23/07/12 | 18.11 | 18.32 | 18.11 | 18.25 | +0.15 | +0.83 | 1.16 | 1,578 | 454 | 3.48 | 0.29 | +669 | 0 | +74.6 | +743 | 0.88 | +1 | 736 | 0 | 15 | 2.04 | '23/07/11 | 18 | 18.18 | 17.96 | 18.1 | +0.32 | +1.8 | 1.24 | 3,057 | 736 | 4.15 | 0.55 | +335 | 0 | -170 | +165 | 0.72 | +6 | 735 | 0 | 15 | 2.04 | '23/07/10 | 17.88 | 18.09 | 17.78 | 17.78 | +0.05 | +0.28 | 1.75 | 2,101 | 457 | 4.6 | 0.38 | +287 | 0 | +679 | +966 | 0.65 | -11 | 729 | 0 | 15 | 2.06 | '23/07/07 | 17.75 | 17.78 | 17.49 | 17.73 | -0.04 | -0.23 | 1.63 | 3,662 | 969 | 3.78 | 0.64 | -68 | 0 | +110 | +42.1 | 0.58 | +25 | 740 | 0 | 15 | 2.03 | '23/07/06 | 18.11 | 18.18 | 17.74 | 17.77 | -0.35 | -1.93 | 2.43 | 2,832 | 858 | 3.3 | 0.51 | -398 | 0 | +21 | -377 | 0.6 | -1 | 715 | 0 | 15 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 18.35 | 18.35 | 18.08 | 18.12 | -0.23 | -1.25 | 1.47 | 1,035 | 505 | 2.05 | 0.19 | -237 | 0 | +55.1 | -182 | 0.69 | +44 | 716 | 0 | 15 | 2.09 | '23/07/04 | 18.18 | 18.4 | 18.12 | 18.35 | +0.23 | +1.27 | 1.55 | 3,995 | 1,082 | 3.69 | 0.73 | +249 | 0 | -1,422 | -1,173 | 0.74 | +1 | 672 | 0 | 15 | 2.23 | '23/07/03 | 17.84 | 18.17 | 17.83 | 18.12 | +0.28 | +1.57 | 1.91 | 1,729 | 540 | 3.2 | 0.31 | +315 | 0 | +41.2 | +356 | 0.69 | +109 | 671 | 0 | 15 | 2.24 | '23/06/30 | 17.82 | 17.86 | 17.73 | 17.84 | -0.01 | -0.06 | 0.73 | 2,601 | 491 | 5.3 | 0.46 | +133 | 0 | -62.9 | +70.1 | 0.62 | +1 | 562 | 0 | 15 | 2.67 | '23/06/29 | 17.95 | 18.09 | 17.8 | 17.85 | -0.16 | -0.89 | 1.61 | 1,783 | 545 | 3.27 | 0.32 | -121 | 0 | -617 | -738 | 0.58 | +3 | 561 | 0 | 15 | 2.67 | '23/06/28 | 18.14 | 18.17 | 17.93 | 18.01 | 0 | 0 | 1.33 | 3,244 | 630 | 5.15 | 0.58 | -85 | 0 | -1,405 | -1,490 | 0.6 | +5 | 558 | 0 | 15 | 2.69 | '23/06/27 | 17.83 | 18.09 | 17.76 | 18.01 | +0.18 | +1.01 | 1.85 | 2,673 | 701 | 3.81 | 0.48 | -105 | 0 | -1,089 | -1,194 | 0.62 | 0 | 553 | 0 | 15 | 2.71 | '23/06/26 | 17.73 | 17.92 | 17.62 | 17.83 | -0.22 | -1.22 | 1.66 | 5,680 | 1,260 | 4.51 | 1.01 | -885 | 0 | -2,849 | -3,734 | 0.64 | +5 | 553 | 0 | 15 | 2.71 | '23/06/21 | 18.3 | 18.34 | 18.05 | 18.05 | -0.52 | -2.8 | 1.56 | 3,509 | 1,280 | 2.74 | 0.64 | -429 | 0 | -554 | -983 | 0.84 | +6 | 548 | 0 | 15 | 2.74 | '23/06/20 | 18.69 | 18.84 | 18.51 | 18.57 | -0.12 | -0.64 | 1.77 | 3,597 | 874 | 4.12 | 0.67 | -883 | 0 | -505 | -1,388 | 0.94 | -22 | 542 | 0 | 15 | 2.77 | '23/06/19 | 18.9 | 18.9 | 18.56 | 18.69 | -0.21 | -1.11 | 1.8 | 5,253 | 1,714 | 3.06 | 0.98 | -432 | 0 | -2,429 | -2,861 | 1.14 | -55 | 564 | 0 | 15 | 2.66 | '23/06/16 | 18.69 | 18.9 | 18.69 | 18.9 | +0.35 | +1.89 | 1.13 | 6,868 | 2,142 | 3.21 | 1.29 | +958 | 0 | -63.6 | +894 | 1.24 | -37 | 619 | 0 | 15 | 2.42 | '23/06/15 | 18.26 | 18.55 | 18.26 | 18.55 | +0.29 | +1.59 | 1.59 | 8,103 | 2,020 | 4.01 | 1.49 | +32 | 0 | -923 | -891 | 1.01 | -42 | 656 | -1 | 15 | 2.29 | '23/06/14 | 18.12 | 18.38 | 18.12 | 18.26 | +0.14 | +0.77 | 1.43 | 5,549 | 1,956 | 2.84 | 1.02 | -218 | 0 | -1,763 | -1,980 | 1.01 | -3 | 698 | -1 | 16 | 2.29 | '23/06/13 | 18.04 | 18.19 | 17.97 | 18.12 | +0.1 | +0.55 | 1.22 | 2,613 | 834 | 3.13 | 0.47 | +549 | 0 | +492 | +1,040 | 1.06 | -26 | 701 | 0 | 17 | 2.43 | '23/06/12 | 17.99 | 18.05 | 17.89 | 18.02 | +0.02 | +0.11 | 0.89 | 2,947 | 989 | 2.98 | 0.53 | +126 | 0 | -1,765 | -1,639 | 0.94 | +4 | 727 | 0 | 17 | 2.34 | '23/06/09 | 17.86 | 18 | 17.86 | 18 | +0.17 | +0.95 | 0.79 | 2,138 | 584 | 3.66 | 0.38 | +471 | 0 | +594 | +1,065 | 0.91 | -11 | 723 | 0 | 17 | 2.35 | '23/06/08 | 17.78 | 17.84 | 17.69 | 17.83 | -0.06 | -0.34 | 0.84 | 4,927 | 746 | 6.61 | 0.88 | -447 | 0 | -2,148 | -2,595 | 0.8 | -18 | 734 | +1 | 17 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 17.75 | 17.93 | 17.75 | 17.89 | +0.18 | +1.02 | 1.02 | 6,614 | 1,021 | 6.48 | 1.18 | -1,406 | 0 | -1,559 | -2,965 | 0.9 | -142 | 752 | 0 | 16 | 2.13 | '23/06/06 | 17.46 | 17.78 | 17.43 | 17.71 | +0.35 | +2.02 | 2.02 | 6,016 | 1,293 | 4.65 | 1.06 | -27.2 | 0 | -2,244 | -2,271 | 1.24 | -20 | 894 | 0 | 16 | 1.79 | '23/06/05 | 17.5 | 17.55 | 17.31 | 17.36 | +0.06 | +0.35 | 1.39 | 2,798 | 667 | 4.19 | 0.49 | +692 | 0 | -198 | +494 | 1.48 | -64 | 914 | 0 | 16 | 1.75 | '23/06/02 | 17 | 17.37 | 16.99 | 17.3 | +0.43 | +2.55 | 2.25 | 3,796 | 1,063 | 3.57 | 0.65 | +1,615 | 0 | -901 | +713 | 1.32 | -52 | 978 | +1 | 16 | 1.64 | '23/06/01 | 16.48 | 16.89 | 16.48 | 16.87 | +0.39 | +2.37 | 2.49 | 2,400 | 850 | 2.82 | 0.4 | +427 | 0 | -571 | -144 | 0.94 | -67 | 1,030 | 0 | 15 | 1.46 | '23/05/31 | 16.65 | 16.7 | 16.48 | 16.48 | -0.22 | -1.32 | 1.32 | 4,053 | 1,923 | 2.11 | 0.67 | +448 | 0 | -2,406 | -1,958 | 0.84 | +60 | 1,097 | 0 | 15 | 1.37 | '23/05/30 | 16.85 | 16.98 | 16.68 | 16.7 | -0.26 | -1.53 | 1.77 | 4,483 | 1,873 | 2.39 | 0.75 | +97.4 | 0 | -1,576 | -1,479 | 0.74 | -60 | 1,037 | 0 | 15 | 1.45 | '23/05/29 | 17.18 | 17.28 | 16.95 | 16.96 | -0.12 | -0.7 | 1.93 | 5,013 | 1,564 | 3.21 | 0.86 | +765 | 0 | -2,738 | -1,973 | 0.72 | +44 | 1,097 | 0 | 15 | 1.37 | '23/05/26 | 17.08 | 17.09 | 17 | 17.08 | -0.01 | -0.06 | 0.53 | 3,290 | 1,552 | 2.12 | 0.56 | -1,225 | 0 | -183 | -1,408 | 0.54 | +111 | 1,053 | 0 | 15 | 1.42 | '23/05/25 | 17.51 | 17.55 | 17.08 | 17.09 | -0.59 | -3.34 | 2.66 | 6,798 | 2,997 | 2.27 | 1.18 | -1,601 | 0 | -2,216 | -3,816 | 0.59 | +90 | 942 | 0 | 15 | 1.59 | '23/05/24 | 17.78 | 17.8 | 17.62 | 17.68 | -0.3 | -1.67 | 1 | 4,035 | 1,460 | 2.76 | 0.71 | -631 | 0 | -2,092 | -2,723 | 0.63 | +150 | 852 | -1 | 15 | 1.76 | '23/05/23 | 18.07 | 18.13 | 17.97 | 17.98 | -0.03 | -0.17 | 0.89 | 1,888 | 514 | 3.67 | 0.34 | +263 | 0 | -981 | -718 | 0.79 | -2 | 702 | 0 | 16 | 2.28 | '23/05/22 | 17.8 | 18.04 | 17.72 | 18.01 | +0.13 | +0.73 | 1.79 | 3,952 | 822 | 4.81 | 0.71 | +229 | 0 | -390 | -161 | 0.72 | -103 | 704 | 0 | 16 | 2.27 | '23/05/19 | 18 | 18.07 | 17.78 | 17.88 | -0.33 | -1.81 | 1.59 | 4,671 | 1,427 | 3.27 | 0.84 | -376 | 0 | -2,832 | -3,208 | 0.67 | +129 | 807 | 0 | 16 | 1.98 | '23/05/18 | 18.27 | 18.31 | 18.07 | 18.21 | -0.05 | -0.27 | 1.31 | 3,515 | 821 | 4.28 | 0.64 | -234 | 0 | -925 | -1,159 | 0.77 | -5 | 678 | 0 | 16 | 2.36 | '23/05/17 | 18.4 | 18.41 | 18.26 | 18.26 | -0.11 | -0.6 | 0.82 | 964 | 483 | 2 | 0.18 | +171 | 0 | -479 | -308 | 0.82 | +14 | 683 | 0 | 16 | 2.34 | '23/05/16 | 18.28 | 18.47 | 18.28 | 18.37 | +0.17 | +0.93 | 1.04 | 2,482 | 798 | 3.11 | 0.46 | +422 | 0 | -431 | -8.74 | 0.78 | -66 | 669 | 0 | 16 | 2.39 | '23/05/15 | 17.8 | 18.2 | 17.79 | 18.2 | +0.21 | +1.17 | 2.28 | 1,722 | 425 | 4.05 | 0.31 | +342 | 0 | -28.7 | +313 | 0.68 | -8 | 735 | 0 | 16 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 18 | 18.16 | 17.99 | 17.99 | +0.17 | +0.95 | 0.95 | 2,554 | 495 | 5.16 | 0.46 | +193 | 0 | +781 | +974 | 0.6 | -108 | 743 | -11 | 16 | 2.15 | '23/05/11 | 17.85 | 17.95 | 17.8 | 17.82 | -0.03 | -0.17 | 0.84 | 3,954 | 732 | 5.4 | 0.71 | +61 | 0 | -2,483 | -2,422 | 0.55 | +100 | 851 | +10 | 27 | 3.17 | '23/05/10 | 18 | 18 | 17.74 | 17.85 | -0.34 | -1.87 | 1.43 | 3,248 | 1,011 | 3.21 | 0.58 | -213 | 0 | -2,165 | -2,378 | 0.54 | -3 | 751 | 0 | 17 | 2.26 | '23/05/09 | 18.25 | 18.28 | 18.15 | 18.19 | -0.01 | -0.05 | 0.71 | 1,409 | 621 | 2.27 | 0.26 | +5 | 0 | -643 | -638 | 0.59 | -6 | 754 | +1 | 17 | 2.25 | '23/05/08 | 18.2 | 18.31 | 18.16 | 18.2 | +0.06 | +0.33 | 0.83 | 975 | 470 | 2.07 | 0.18 | +242 | 0 | -64 | +178 | 0.59 | -20 | 760 | 0 | 16 | 2.11 | '23/05/05 | 18.05 | 18.22 | 18 | 18.14 | +0.2 | +1.11 | 1.23 | 1,891 | 455 | 4.16 | 0.34 | +382 | 0 | +46.5 | +428 | 0.53 | +3 | 780 | 0 | 16 | 2.05 | '23/05/04 | 17.73 | 18.01 | 17.73 | 17.94 | +0.24 | +1.36 | 1.58 | 1,716 | 590 | 2.91 | 0.31 | +24 | 0 | -157 | -133 | 0.44 | +3 | 777 | 0 | 16 | 2.06 | '23/05/03 | 17.89 | 17.89 | 17.66 | 17.7 | -0.44 | -2.43 | 1.27 | 5,335 | 1,887 | 2.83 | 0.95 | -773 | 0 | -3,570 | -4,343 | 0.43 | +29 | 774 | 0 | 16 | 2.07 | '23/05/02 | 18.14 | 18.39 | 17.96 | 18.14 | 0 | 0 | 2.37 | 4,237 | 1,063 | 3.99 | 0.77 | +137 | 0 | -2,019 | -1,882 | 0.63 | -19 | 745 | 0 | 16 | 2.15 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|