|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.6 | 18.55 | +0.05 | +0.27% | 0.54% | 18.65 | 18.65 | 18.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 81.74萬 | 25 | 1.8張/筆 | 18.58元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 105.8萬 | 57 | 1張/筆 | 18.47元 | +0.4 (+2.2%) | 連漲連跌: 連3漲 ( +0.55元 / +3.05%) 財報評分: 最新30分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共690週) |
|
週成交價: 18.55元 (+0.35元/ +1.92%) | 成交均張: 65.8張/日 | 成交均額: 120萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53低 | 近2週新高 | 連4跌→漲 (+0.35元/ +1.92%) | 第226低 | 近4週新低 | 第556高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.25 | 18.2 | 19.6 | 19.95 | 20.65 | 22.3 | 20.55 | 26 | 31.75 | 34.55 | 21.25 | - | - | 22 | 漲跌價 | +0.3 | +0.35 | -1.05 | -1.4 | -2.1 | -3.75 | -2 | -7.45 | -13.2 | -16 | -2.7 | - | - | -3.45 | 漲跌幅 | +1.64% | +1.92% | -5.36% | -7.02% | -10.2% | -16.8% | -9.73% | -28.7% | -41.6% | -46.3% | -12.7% | - | - | -15.7% | 振幅 | 3.29% | 3.3% | 9.69% | 11.3% | 24.9% | 23.1% | 48.4% | 77.9% | 92.9% | 98.7% | 306% | - | - | 23.4% | 成交張數 | 220 | 329 | 763 | 2,375 | 8,825 | 1.34萬 | 6.33萬 | 15萬 | 20.8萬 | 27.3萬 | 56.7萬 | - | - | 9,952 | 成交金額 | 401萬 | 599萬 | 1,415萬 | 4,623萬 | 1.84億 | 2.85億 | 15.1億 | 40.4億 | 61.7億 | 81.2億 | 219億 | - | - | 2.08億 | 週轉率 | 0.28% | 0.41% | 0.96% | 2.98% | 11.1% | 16.9% | 79.5% | 188% | 261% | 343% | 713% | - | - | 12.5% |
結算價 18.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 18.2 | 18.6 | 18 | 18.55 | +0.35 | +1.92 | 3.3 | 0.33 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.8 | +0.03 | 1.81 | 0 | 0 | 0 | 24W16 | 5 | 19.6 | 19.9 | 18.05 | 18.2 | -1.4 | -7.14 | 9.44 | 0.43 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.87 | -0.06 | 1.78 | 0 | 0 | 0 | 24W15 | 5 | 19.8 | 20 | 19.35 | 19.6 | -0.25 | -1.26 | 3.27 | 1.31 | 0.26 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.87 | +0.03 | 1.84 | 0 | 0 | 0 | 24W14 | 3 | 19.9 | 20.15 | 19.75 | 19.85 | -0.1 | -0.5 | 2.01 | 0.22 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.88 | +0.03 | 1.81 | 0 | 0 | 0 | 24W13 | 5 | 20.1 | 20.25 | 19.7 | 19.95 | -0.05 | -0.25 | 2.75 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.89 | +0.03 | 1.78 | 0 | 0 | 0 | 24W12 | 5 | 19.95 | 20.3 | 19.7 | 20 | +0.05 | +0.25 | 3.01 | 0.43 | 0.09 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.89 | 0 | 1.75 | 0 | 0 | 0 | 24W11 | 5 | 20.7 | 21 | 19.8 | 19.95 | -0.9 | -4.32 | 5.76 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.9 | +0.05 | 1.75 | 0 | 0 | 0 | 24W10 | 5 | 20.6 | 23.15 | 20.55 | 20.85 | +0.85 | +4.25 | 13 | 4.32 | 0.86 | 0.95 | 0.19 | -0.09 | 0 | 0 | -0.09 | 0.89 | -0.17 | 1.7 | 0 | 0 | 0 | 24W09 | 4 | 20.05 | 20.3 | 19.9 | 20 | -0.15 | -0.74 | 1.99 | 0.25 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.03 | -0.03 | 1.87 | 0 | 0 | 0 | 24W08 | 5 | 20.05 | 20.55 | 19.95 | 20.15 | +0.05 | +0.25 | 2.99 | 0.43 | 0.09 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.02 | +0.02 | 1.9 | 0 | 0 | 0 | 24W07 | 2 | 20.2 | 20.25 | 19.35 | 20.1 | -0.25 | -1.23 | 4.42 | 0.2 | 0.1 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.05 | +0.02 | 1.88 | 0 | 0 | 0 | 24W06 | 1 | 20.1 | 20.35 | 20 | 20.35 | -0.1 | -0.49 | 1.71 | 0.05 | 0.05 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.04 | +0.01 | 1.86 | 0 | 0 | 0 | 24W05 | 5 | 20.65 | 20.65 | 20.15 | 20.45 | -0.2 | -0.97 | 2.42 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.05 | -0.05 | 1.85 | 0 | 0 | 0 | 24W04 | 5 | 20.5 | 21.2 | 20.4 | 20.65 | +0.25 | +1.23 | 3.92 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | -0.05 | 1.9 | 0 | 0 | 0 | 24W03 | 5 | 20.6 | 20.9 | 20 | 20.4 | -0.2 | -0.97 | 4.37 | 0.25 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.09 | +0.02 | 1.95 | 0 | 0 | 0 | 24W02 | 5 | 21.3 | 21.45 | 20.6 | 20.6 | -0.7 | -3.29 | 3.99 | 0.34 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.17 | 0 | 1.94 | 0 | 0 | 0 | 24W01 | 4 | 22 | 22 | 21.3 | 21.3 | -0.7 | -3.18 | 3.18 | 0.39 | 0.1 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.21 | +0.02 | 1.94 | 0 | 0 | 0 | 23W52 | 5 | 22.05 | 22.15 | 21.85 | 22 | -0.05 | -0.23 | 1.36 | 0.28 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.25 | -0.03 | 1.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 22.5 | 22.5 | 22.05 | 22.05 | -0.45 | -2 | 2 | 0.28 | 0.06 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.25 | +0.05 | 1.96 | 0 | 0 | 0 | 23W50 | 5 | 22.35 | 23 | 22.05 | 22.5 | +0.45 | +2.04 | 4.31 | 0.49 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0.1 | 1.91 | 0 | 0 | 0 | 23W49 | 5 | 22.1 | 22.45 | 22 | 22.05 | -0.05 | -0.23 | 2.04 | 0.24 | 0.05 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.3 | +0 | 1.81 | 0 | 0 | 0 | 23W48 | 5 | 22.1 | 22.4 | 21.8 | 22.1 | 0 | 0 | 2.71 | 0.44 | 0.09 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.34 | -0.04 | 1.81 | 0 | 0 | 0 | 23W47 | 5 | 22.1 | 22.5 | 21.9 | 22.1 | +0.05 | +0.23 | 2.72 | 0.48 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0.08 | 1.85 | +0 | 0 | 0.05 | 23W46 | 5 | 22.75 | 22.75 | 21.7 | 22.05 | -0.65 | -2.86 | 4.63 | 0.6 | 0.12 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.29 | +0.06 | 1.76 | 0 | 0 | 0 | 23W45 | 5 | 22.65 | 23.1 | 22.5 | 22.7 | +0.1 | +0.44 | 2.65 | 0.33 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.24 | +0.04 | 1.7 | 0 | 0 | 0 | 23W44 | 5 | 22.15 | 22.95 | 21.9 | 22.6 | +0.3 | +1.35 | 4.71 | 0.34 | 0.07 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.26 | -0.03 | 1.66 | 0 | 0 | 0 | 23W43 | 5 | 22.25 | 23.1 | 22.2 | 22.3 | +0.05 | +0.22 | 4.04 | 0.31 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.32 | -0.02 | 1.7 | 0 | 0 | 0 | 23W42 | 5 | 23 | 23.2 | 22.2 | 22.25 | -0.85 | -3.68 | 4.33 | 0.6 | 0.12 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.36 | 0 | 1.71 | 0 | 0 | 0 | 23W41 | 3 | 24.3 | 24.3 | 23 | 23.1 | -1.7 | -6.85 | 5.24 | 0.85 | 0.28 | 0.2 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.42 | +0.02 | 1.71 | 0 | 0 | 0 | 23W40 | 5 | 25.3 | 25.65 | 24.3 | 24.8 | -0.15 | -0.6 | 5.41 | 1.05 | 0.21 | 0.26 | 0.05 | +0.15 | 0 | 0 | +0.15 | 1.48 | -0.07 | 1.7 | 0 | 0 | 0 | 23W39 | 4 | 26.35 | 26.9 | 24.6 | 24.95 | -1.2 | -4.59 | 8.8 | 1.22 | 0.31 | 0.31 | 0.08 | +0.05 | 0 | 0 | +0.05 | 1.29 | +0.09 | 1.77 | -0.02 | 0 | 0.06 | 23W38 | 5 | 26.4 | 27.95 | 24.9 | 26.15 | +0.2 | +0.77 | 11.8 | 8.41 | 1.68 | 2.22 | 0.44 | +0.24 | 0 | 0 | +0.24 | 1.19 | +0.05 | 1.68 | +0.02 | 0.02 | 1.07 | 23W37 | 5 | 25 | 26.55 | 23.35 | 25.95 | +2.5 | +10.7 | 13.6 | 5.47 | 1.09 | 1.39 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.87 | -0.05 | 1.63 | +0 | 0 | 0.18 | 23W36 | 5 | 23.2 | 23.85 | 22.3 | 23.45 | +0.4 | +1.74 | 6.72 | 0.58 | 0.12 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.82 | +0.07 | 1.68 | 0 | 0 | 0 | 23W35 | 5 | 22.05 | 23.05 | 21.85 | 23.05 | +1 | +4.54 | 5.44 | 0.49 | 0.1 | 0.11 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.72 | +0.05 | 1.62 | 0 | 0 | 0 | 23W34 | 5 | 23.3 | 23.3 | 21.9 | 22.05 | -1.25 | -5.36 | 6.01 | 0.35 | 0.07 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.62 | +0.04 | 1.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.75 | 23.75 | 21.55 | 23.3 | +0.7 | +3.1 | 9.73 | 0.98 | 0.2 | 0.22 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.65 | -0.08 | 1.52 | 0 | 0 | 0 | 23W32 | 5 | 22.2 | 23.3 | 22 | 22.6 | +0.1 | +0.44 | 5.78 | 0.98 | 0.2 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.45 | +0.11 | 1.6 | 0 | 0 | 0 | 23W31 | 4 | 22.85 | 23.6 | 21.9 | 22.5 | -0.3 | -1.32 | 7.46 | 0.81 | 0.2 | 0.19 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.5 | -0.05 | 1.49 | 0 | 0 | 0.2 | 23W30 | 5 | 22.9 | 24.55 | 21.5 | 22.8 | +0.25 | +1.11 | 13.5 | 3.12 | 0.62 | 0.73 | 0.15 | -0.05 | 0 | 0 | -0.05 | 0.54 | +0 | 1.54 | +0 | 0.01 | 0.45 | 23W29 | 5 | 23.3 | 23.4 | 21.45 | 22.55 | -0.85 | -3.63 | 8.33 | 1.74 | 0.35 | 0.39 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.6 | -0.01 | 1.54 | +0 | 0.01 | 0.39 | 23W28 | 5 | 25.55 | 25.55 | 23.1 | 23.4 | -2.15 | -8.41 | 9.59 | 1.87 | 0.37 | 0.45 | 0.09 | +0.09 | 0 | 0 | +0.09 | 0.52 | +0.05 | 1.55 | 0 | 0 | 0.19 | 23W27 | 5 | 23.5 | 27.95 | 23.05 | 25.55 | +2.3 | +9.89 | 21.1 | 6.42 | 1.28 | 1.67 | 0.33 | -0.15 | 0 | 0 | -0.15 | 0.41 | -0.2 | 1.5 | +0 | 0.01 | 0.47 | 23W26 | 5 | 24.4 | 24.4 | 22.9 | 23.25 | -0.85 | -3.53 | 6.22 | 1.15 | 0.23 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.6 | +0.04 | 1.7 | -0.01 | 0 | 0.12 | 23W25 | 3 | 24 | 25.45 | 22.7 | 24.1 | -0.2 | -0.82 | 11.3 | 3.16 | 1.05 | 0.76 | 0.25 | +0.02 | 0 | 0 | +0.02 | 0.65 | +0.13 | 1.66 | +0 | 0.01 | 0.48 | 23W24 | 5 | 20.8 | 26.2 | 20.4 | 24.3 | +3.75 | +18.2 | 28.2 | 8.17 | 1.63 | 2.01 | 0.4 | +0.04 | 0 | 0 | +0.04 | 0.62 | +0.02 | 1.53 | +0.01 | 0.01 | 0.46 | 23W23 | 5 | 20.5 | 20.95 | 20.5 | 20.55 | +0.1 | +0.49 | 2.2 | 0.37 | 0.07 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.56 | 0 | 1.51 | 0 | 0 | 0 | 23W22 | 5 | 20.2 | 21.3 | 20 | 20.45 | +0.2 | +0.99 | 6.42 | 0.6 | 0.12 | 0.12 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.59 | -0.1 | 1.51 | 0 | 0 | 0 | 23W21 | 5 | 20.25 | 20.6 | 20 | 20.25 | -0.05 | -0.25 | 2.96 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | -0.03 | 1.6 | 0 | 0 | 0 | 23W20 | 5 | 20.45 | 20.75 | 20.15 | 20.3 | -0.15 | -0.73 | 2.93 | 0.29 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.56 | 0 | 1.63 | 0 | 0 | 0 | 23W19 | 5 | 21 | 21.6 | 20.05 | 20.45 | -0.5 | -2.39 | 7.4 | 0.43 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | -0.06 | 1.63 | 0 | 0 | 0 | 23W18 | 4 | 21 | 21.15 | 20.75 | 20.95 | -0.05 | -0.24 | 1.9 | 0.14 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.59 | +0.03 | 1.69 | 0 | 0 | 0 | 23W17 | 5 | 20.85 | 21 | 20.4 | 21 | +0.15 | +0.72 | 2.88 | 0.29 | 0.06 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.59 | -0.01 | 1.66 | 0 | 0 | 0 | 23W16 | 5 | 21.15 | 22.1 | 20.8 | 20.85 | -0.45 | -2.11 | 6.1 | 0.71 | 0.14 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.02 | 1.67 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 20.75 | 21.95 | 20.75 | 21.3 | +0.55 | +2.65 | 5.78 | 0.66 | 0.13 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.55 | -0.02 | 1.69 | +0 | 0 | 0.06 | 23W14 | 2 | 21 | 21 | 20.6 | 20.75 | -0.1 | -0.48 | 1.92 | 0.1 | 0.05 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0.02 | 1.71 | 0 | 0 | 0 | 23W13 | 5 | 21.5 | 22.1 | 20.55 | 20.85 | -0.65 | -3.02 | 7.21 | 0.68 | 0.14 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.48 | -0.07 | 1.69 | 0 | 0 | 0 | 23W12 | 5 | 20.15 | 22.95 | 20.1 | 21.5 | +1.2 | +5.91 | 14 | 3.22 | 0.64 | 0.71 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.52 | +0.08 | 1.76 | 0 | 0 | 0 | 23W11 | 5 | 20.2 | 20.6 | 19.9 | 20.3 | -0.25 | -1.22 | 3.41 | 0.38 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.49 | +0.05 | 1.68 | 0 | 0 | 0 | 23W10 | 5 | 21.35 | 21.35 | 20.45 | 20.55 | -0.7 | -3.29 | 4.24 | 0.38 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.07 | 1.63 | 0 | 0 | 0 | 23W09 | 3 | 21.45 | 21.45 | 20.95 | 21.25 | +0.05 | +0.24 | 2.36 | 0.15 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0.05 | 1.56 | 0 | 0 | 0 | 23W08 | 5 | 20.95 | 21.5 | 20.35 | 21.2 | +0.5 | +2.42 | 5.56 | 0.43 | 0.09 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.51 | +0.02 | 1.51 | 0 | 0 | 0 | 23W07 | 5 | 20.7 | 20.7 | 20.15 | 20.7 | 0 | 0 | 2.66 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +0.04 | 1.49 | 0 | 0 | 0 | 23W06 | 5 | 21.1 | 21.2 | 20.6 | 20.7 | -0.5 | -2.36 | 2.83 | 0.3 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.02 | 1.46 | 0 | 0 | 0 | 23W05 | 5 | 19.8 | 21.4 | 19.6 | 21.2 | +1.55 | +7.89 | 9.16 | 0.6 | 0.12 | 0.12 | 0.02 | +0.14 | 0 | 0 | +0.14 | 0.49 | +0 | 1.43 | 0 | 0 | 0 | 23W03 | 2 | 19.7 | 19.9 | 19.4 | 19.65 | 0 | 0 | 2.54 | 0.16 | 0.08 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 0.33 | -0.03 | 1.43 | 0 | 0 | 0 | 23W02 | 5 | 20 | 23.55 | 19.4 | 19.65 | -0.1 | -0.51 | 21 | 3.61 | 0.72 | 0.78 | 0.16 | -0.25 | 0 | 0 | -0.25 | 0.32 | +0.2 | 1.46 | 0 | 0 | 0 | 23W01 | 4 | 19.7 | 20.1 | 19.65 | 19.75 | -0.15 | -0.75 | 2.26 | 0.14 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.61 | +0 | 1.26 | 0 | 0 | 0.24 | 22W53 | 5 | 19.45 | 20.05 | 19.1 | 19.9 | +0.4 | +2.05 | 4.87 | 0.27 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.57 | 0 | 1.25 | 0 | 0 | 0.24 | 22W52 | 5 | 20 | 20 | 19 | 19.5 | -0.5 | -2.5 | 5 | 0.57 | 0.11 | 0.11 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.64 | -0.04 | 1.26 | +0 | 0 | 0.24 | 22W51 | 5 | 20.95 | 21.25 | 19.85 | 20 | -1 | -4.76 | 6.67 | 0.58 | 0.12 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.8 | +0 | 1.3 | 0 | 0 | 0 | 22W50 | 5 | 23.55 | 23.65 | 20.7 | 21 | -2.25 | -9.68 | 12.7 | 1.08 | 0.22 | 0.24 | 0.05 | -0.35 | 0 | 0 | -0.35 | 0.91 | -0.04 | 1.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.75 | 23.75 | 21.55 | 23.25 | +1.5 | +6.9 | 10.1 | 1.24 | 0.25 | 0.28 | 0.06 | +0.23 | 0 | 0 | +0.23 | 1.33 | -0.03 | 1.33 | 0 | 0 | 0.08 | 22W48 | 5 | 21.9 | 22.85 | 21.4 | 21.75 | +0.05 | +0.23 | 6.68 | 0.85 | 0.17 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.11 | -0.03 | 1.36 | 0 | 0 | 0.07 | 22W47 | 5 | 20.35 | 23.2 | 20.35 | 21.7 | +1.4 | +6.9 | 14 | 2.22 | 0.44 | 0.49 | 0.1 | -0.26 | 0 | 0 | -0.26 | 1.15 | +0.09 | 1.38 | 0 | 0.01 | 0.43 | 22W46 | 5 | 21 | 21.7 | 20.3 | 20.3 | -0.5 | -2.4 | 6.73 | 0.94 | 0.19 | 0.2 | 0.04 | -0.22 | 0 | 0 | -0.22 | 1.51 | +0.04 | 1.29 | 0 | 0.01 | 0.47 | 22W45 | 5 | 18.3 | 21.25 | 18.3 | 20.8 | +2.55 | +14 | 16.2 | 0.85 | 0.17 | 0.17 | 0.03 | +0.1 | 0 | 0 | +0.1 | 1.81 | -0.04 | 1.25 | -0.01 | 0.01 | 0.48 | 22W44 | 5 | 19.1 | 19.85 | 18.25 | 18.25 | -0.45 | -2.41 | 8.56 | 0.88 | 0.18 | 0.17 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.71 | +0 | 1.29 | +0 | 0.01 | 1.08 | 22W43 | 5 | 19.2 | 20.2 | 18.55 | 18.7 | -1.2 | -6.03 | 8.29 | 1.15 | 0.23 | 0.22 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.75 | -0.02 | 1.29 | +0.01 | 0.01 | 1.01 | 22W42 | 4 | 22.3 | 22.3 | 19.2 | 19.9 | -2.85 | -12.5 | 13.6 | 1.76 | 0.44 | 0.36 | 0.09 | -0.08 | 0 | 0 | -0.08 | 1.79 | -0.1 | 1.31 | 0 | 0 | 0.38 | 22W41 | 5 | 22.6 | 24.5 | 21.9 | 22.75 | -0.05 | -0.22 | 11.4 | 1.42 | 0.28 | 0.33 | 0.07 | -0.1 | 0 | 0 | -0.1 | 1.86 | -0.07 | 1.41 | -0.02 | 0.01 | 0.71 | 22W40 | 5 | 25.8 | 26.6 | 21.55 | 22.8 | -3.85 | -14.4 | 18.9 | 2.87 | 0.57 | 0.68 | 0.14 | +0.48 | 0 | 0 | +0.48 | 1.95 | -0.55 | 1.48 | -0.01 | 0.03 | 1.83 | 22W39 | 5 | 28.85 | 28.9 | 26.5 | 26.65 | -2.25 | -7.79 | 8.3 | 1.05 | 0.21 | 0.29 | 0.06 | +0.1 | 0 | 0 | +0.1 | 1.35 | -0.09 | 2.03 | +0 | 0.04 | 1.77 | 22W38 | 5 | 29.4 | 30.5 | 28.3 | 28.9 | -0.45 | -1.53 | 7.5 | 1.45 | 0.29 | 0.43 | 0.09 | -0.1 | 0 | 0 | -0.1 | 1.19 | +0.11 | 2.12 | -0.01 | 0.03 | 1.6 | 22W37 | 4 | 30.5 | 30.55 | 28.6 | 29.35 | -1.4 | -4.55 | 6.34 | 1.28 | 0.32 | 0.38 | 0.09 | -0.16 | 0 | 0 | -0.16 | 1.28 | +0.11 | 2.01 | -0.02 | 0.04 | 1.99 | 22W36 | 5 | 34.1 | 36.2 | 30.65 | 30.75 | -5.25 | -14.6 | 15.4 | 4.52 | 0.9 | 1.52 | 0.3 | +0.03 | 0 | 0 | +0.03 | 1.36 | -0.01 | 1.9 | -0.05 | 0.06 | 3.05 | 22W35 | 5 | 35 | 38.25 | 34.75 | 36 | +0.75 | +2.13 | 9.93 | 7.13 | 1.43 | 2.6 | 0.52 | -0.08 | 0 | 0 | -0.08 | 1.22 | +0.26 | 1.91 | +0.02 | 0.11 | 5.75 | 22W34 | 5 | 34.2 | 37.8 | 33.6 | 35.25 | +1.1 | +3.22 | 12.3 | 10.5 | 2.1 | 3.79 | 0.76 | -0.1 | 0 | 0 | -0.1 | 1.33 | +0.05 | 1.65 | +0.02 | 0.09 | 5.64 | 22W33 | 5 | 34.2 | 38.25 | 33.6 | 34.15 | -0.75 | -2.15 | 13.3 | 12.8 | 2.57 | 4.63 | 0.93 | -0.53 | 0 | 0 | -0.53 | 1.44 | +0.48 | 1.6 | -0.02 | 0.08 | 4.82 | 22W32 | 5 | 27.25 | 34.9 | 26 | 34.9 | +7.75 | +28.5 | 32.8 | 4.33 | 0.87 | 1.38 | 0.28 | +0.02 | 0 | 0 | +0.02 | 2.1 | -0.11 | 1.12 | +0.08 | 0.1 | 8.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 26.85 | 28 | 25.7 | 27.15 | +0.5 | +1.88 | 8.63 | 1.87 | 0.37 | 0.49 | 0.1 | +0.04 | 0 | 0 | +0.04 | 2.08 | +0.07 | 1.22 | 0 | 0.02 | 1.63 | 22W30 | 5 | 26.05 | 27.65 | 25.05 | 26.65 | +0.5 | +1.91 | 9.94 | 0.39 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.04 | -0.07 | 1.16 | 0 | 0.02 | 1.73 | 22W29 | 5 | 27.15 | 29.5 | 24.7 | 26.15 | +1.45 | +5.87 | 19.4 | 2.17 | 0.43 | 0.59 | 0.12 | -0.08 | 0 | 0 | -0.08 | 2.05 | 0 | 1.22 | +0.01 | 0.02 | 1.96 | 22W28 | 5 | 23 | 24.7 | 22.1 | 24.7 | +1.45 | +6.24 | 11.2 | 0.25 | 0.05 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.15 | -0.04 | 1.23 | 0 | 0.02 | 1.3 | 22W27 | 5 | 25.2 | 26.3 | 23.2 | 23.25 | -1.65 | -6.63 | 12.4 | 0.23 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.1 | -0.04 | 1.27 | 0 | 0.02 | 1.58 | 22W26 | 5 | 26.9 | 26.9 | 24 | 24.9 | -2 | -7.43 | 10.8 | 0.32 | 0.06 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.12 | +0.02 | 1.31 | 0 | 0.02 | 1.6 | 22W25 | 5 | 27 | 29.9 | 26.25 | 26.9 | -0.9 | -3.24 | 13.1 | 0.69 | 0.14 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.18 | 0 | 1.3 | 0 | 0.02 | 1.62 | 22W24 | 5 | 28.4 | 29.8 | 27.5 | 27.8 | -0.3 | -1.07 | 8.19 | 0.47 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.16 | 0 | 1.3 | +0 | 0.02 | 1.77 | 22W23 | 4 | 30.85 | 32.9 | 28.1 | 28.1 | -2.6 | -8.47 | 15.6 | 3.17 | 0.79 | 0.98 | 0.24 | -0.02 | 0 | 0 | -0.02 | 2.16 | -0.01 | 1.3 | -0.02 | 0.02 | 1.54 | 22W22 | 5 | 22.5 | 30.7 | 22.45 | 30.7 | +8.2 | +36.4 | 36.7 | 4.07 | 0.81 | 1.18 | 0.24 | +0.02 | 0 | -0.02 | +0 | 2.15 | +0.07 | 1.31 | +0.04 | 0.04 | 3.06 | 22W21 | 5 | 25.45 | 25.5 | 22.4 | 22.5 | -2.7 | -10.7 | 12.3 | 0.46 | 0.09 | 0.11 | 0.02 | +0 | 0 | -0.18 | -0.18 | 2.13 | -0.03 | 1.23 | 0 | 0 | 0.16 | 22W20 | 5 | 26.1 | 27.5 | 24.6 | 25.2 | -1.8 | -6.67 | 10.7 | 0.48 | 0.1 | 0.13 | 0.03 | -0.2 | 0 | 0 | -0.2 | 2.13 | +0.2 | 1.26 | +0 | 0 | 0.16 | 22W19 | 4 | 26.15 | 27.3 | 26 | 27 | +0.4 | +1.5 | 4.89 | 0.09 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.37 | 0 | 1.07 | 0 | 0 | 0.09 | 22W18 | 5 | 27.1 | 27.95 | 25.9 | 26.6 | -1.9 | -6.67 | 7.19 | 0.23 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.37 | -0.02 | 1.07 | 0 | 0 | 0.09 | 22W17 | 5 | 29.6 | 29.6 | 28.1 | 28.5 | -1.1 | -3.72 | 5.07 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.39 | -0.03 | 1.09 | +0 | 0 | 0.18 | 22W16 | 5 | 30 | 30.95 | 28.8 | 29.6 | -0.45 | -1.5 | 7.15 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 2.42 | -0.03 | 1.12 | 0 | 0 | 0.09 | 22W15 | 3 | 30.6 | 31.1 | 30 | 30.05 | -0.55 | -1.8 | 3.59 | 0.18 | 0.06 | 0.05 | 0.02 | +0.02 | 0 | +0.1 | +0.12 | 2.43 | 0 | 1.14 | +0 | 0 | 0.09 | 22W14 | 5 | 31.8 | 31.8 | 29.85 | 30.6 | -0.75 | -2.39 | 6.22 | 0.24 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0.08 | +0.06 | 2.4 | -0.01 | 1.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.2 | 32.4 | 28 | 31.35 | +3.35 | +12 | 15.7 | 0.7 | 0.14 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.42 | -0.02 | 1.16 | -0.01 | 0 | 0 | 22W12 | 5 | 29 | 29.2 | 25.8 | 28 | -1 | -3.45 | 11.7 | 0.54 | 0.11 | 0.15 | 0.03 | +0.04 | 0 | +0 | +0.04 | 2.49 | -0.06 | 1.18 | 0 | 0.01 | 1.1 | 22W11 | 5 | 30.3 | 30.8 | 28.45 | 29 | -2 | -6.45 | 7.58 | 0.36 | 0.07 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.42 | +0.04 | 1.24 | 0 | 0.02 | 1.37 | 22W10 | 4 | 31.5 | 32.5 | 30.6 | 31 | +0.25 | +0.81 | 6.18 | 0.26 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.49 | -0.03 | 1.2 | +0 | 0.02 | 1.58 | 22W09 | 5 | 32.05 | 32.35 | 29.6 | 30.75 | -1.35 | -4.21 | 8.57 | 0.44 | 0.09 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.47 | -0.05 | 1.23 | 0 | 0.02 | 1.46 | 22W08 | 5 | 33.2 | 34.1 | 31.7 | 32.1 | -1.3 | -3.89 | 7.19 | 0.34 | 0.07 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.5 | -0.07 | 1.29 | -0.01 | 0.02 | 1.71 | 22W07 | 5 | 31.95 | 34.65 | 31.95 | 33.4 | +1.45 | +4.54 | 8.45 | 0.44 | 0.09 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.47 | -0.05 | 1.36 | 0 | 0.03 | 2.51 | 22W05 | 3 | 31.7 | 33.9 | 29.95 | 31.95 | +0.3 | +0.95 | 12.5 | 0.4 | 0.13 | 0.12 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.42 | +0.03 | 1.4 | +0 | 0.04 | 2.49 | 22W04 | 5 | 31.25 | 34.95 | 30.35 | 31.65 | +0.4 | +1.28 | 14.7 | 0.62 | 0.12 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.46 | -0.06 | 1.38 | +0 | 0.03 | 2.25 | 22W03 | 5 | 36.15 | 36.15 | 30.1 | 31.25 | -3.7 | -10.6 | 17.3 | 0.74 | 0.15 | 0.24 | 0.05 | +0.11 | 0 | 0 | +0.11 | 2.57 | -0.18 | 1.44 | 0 | 0.03 | 2.08 | 22W02 | 5 | 37.2 | 38.85 | 33.8 | 34.95 | -2.45 | -6.55 | 13.5 | 1.21 | 0.24 | 0.44 | 0.09 | -0.09 | 0 | 0 | -0.09 | 2.41 | -0.2 | 1.62 | -0.02 | 0.03 | 2.09 | 22W01 | 4 | 37.3 | 38.1 | 36.6 | 37.4 | +0.1 | +0.27 | 4.02 | 0.6 | 0.15 | 0.22 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.49 | -0.03 | 1.83 | 0 | 0.05 | 2.79 | 21W52 | 5 | 37 | 39.6 | 37 | 37.3 | -0.05 | -0.13 | 6.96 | 0.75 | 0.15 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.45 | +0.01 | 1.86 | 0 | 0.06 | 3.02 | 21W51 | 5 | 39.7 | 39.95 | 37.3 | 37.35 | -2.4 | -6.04 | 6.67 | 2.98 | 0.6 | 1.12 | 0.22 | -0.05 | 0 | +0 | -0.05 | 2.43 | -0.06 | 1.85 | -0.01 | 0.06 | 3.03 | 21W50 | 5 | 38.2 | 45.4 | 38.2 | 39.75 | +2.2 | +5.86 | 19.2 | 5.81 | 1.16 | 2.47 | 0.49 | +0 | 0 | 0 | +0 | 2.45 | +0.22 | 1.94 | +0.01 | 0.06 | 3.2 | 21W49 | 5 | 36.2 | 40.9 | 34.95 | 37.55 | -0.45 | -1.18 | 15.7 | 2.7 | 0.54 | 1.03 | 0.21 | -0.01 | 0 | 0 | -0.01 | 2.45 | -0.04 | 1.72 | 0 | 0.05 | 2.97 | 21W48 | 5 | 38.1 | 45.8 | 37.05 | 38 | -0.1 | -0.26 | 23 | 5.86 | 1.17 | 2.45 | 0.49 | -0.01 | 0 | 0 | -0.01 | 2.45 | -0.26 | 1.76 | -0.02 | 0.05 | 3.07 | 21W47 | 5 | 43.2 | 47.5 | 37.6 | 38.1 | -1.2 | -3.05 | 25.2 | 9.07 | 1.81 | 3.89 | 0.78 | -0.11 | 0 | 0 | -0.11 | 2.44 | +0.04 | 2.02 | +0.01 | 0.07 | 3.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 32.5 | 39.3 | 32.1 | 39.3 | +6.5 | +19.8 | 22 | 6.54 | 1.31 | 2.34 | 0.47 | +0.13 | 0 | +0 | +0.13 | 2.53 | +0.72 | 1.98 | +0.03 | 0.06 | 3.03 | 21W45 | 5 | 31.25 | 33.4 | 31.25 | 32.8 | +1.05 | +3.31 | 6.77 | 0.96 | 0.19 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.44 | -0.05 | 1.26 | -0.02 | 0.03 | 2.61 | 21W44 | 5 | 34.5 | 36.85 | 31.65 | 31.75 | -1.85 | -5.51 | 15.5 | 3.58 | 0.72 | 1.21 | 0.24 | 0 | 0 | 0 | 0 | 2.45 | +0.16 | 1.31 | +0.01 | 0.05 | 4.13 | 21W43 | 5 | 23.6 | 34.45 | 23.6 | 33.6 | +9.65 | +40.3 | 45.3 | 6.03 | 1.21 | 1.98 | 0.4 | +0.01 | 0 | 0 | +0.01 | 2.43 | +0.16 | 1.15 | +0.04 | 0.04 | 3.92 | 21W42 | 4 | 22.3 | 24.1 | 22.3 | 23.95 | +1.85 | +8.37 | 8.14 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.41 | -0.01 | 0.99 | 0 | 0 | 0 | 21W41 | 5 | 22.6 | 22.6 | 21.2 | 22.1 | +0.05 | +0.23 | 6.35 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.41 | -0.01 | 1 | 0 | 0 | 0 | 21W40 | 5 | 24.1 | 24.1 | 21.6 | 22.05 | -2 | -8.32 | 10.4 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.41 | +0 | 1.01 | 0 | 0 | 0 | 21W39 | 3 | 24.1 | 24.6 | 23.8 | 24.05 | -0.75 | -3.02 | 3.23 | 0.05 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.4 | -0.03 | 1.01 | 0 | 0 | 0 | 21W38 | 5 | 25 | 25.5 | 24.3 | 24.8 | -0.2 | -0.8 | 4.8 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.4 | 0 | 1.04 | 0 | 0 | 0 | 21W37 | 5 | 25.1 | 26.75 | 24.3 | 25 | +0.6 | +2.46 | 10 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.39 | 0 | 1.04 | 0 | 0 | 0 | 21W36 | 5 | 25 | 25.55 | 23.55 | 24.4 | +0.9 | +3.83 | 8.51 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.4 | -0.01 | 1.04 | 0 | 0 | 0 | 21W35 | 5 | 23.65 | 24.3 | 23.1 | 23.5 | +0.8 | +3.52 | 5.29 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 2.4 | 0 | 1.05 | 0 | 0 | 0 | 21W34 | 5 | 25.45 | 25.7 | 22.3 | 22.7 | -3.2 | -12.4 | 13.1 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.4 | +0.01 | 1.05 | 0 | 0 | 0 | 21W33 | 5 | 26.5 | 26.8 | 25.55 | 25.9 | -0.55 | -2.08 | 4.73 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.4 | -0.02 | 1.04 | 0 | 0 | 0 | 21W32 | 5 | 26.75 | 26.85 | 26.3 | 26.45 | -0.45 | -1.67 | 2.04 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.4 | -0.02 | 1.06 | 0 | 0 | 0 | 21W31 | 5 | 27.35 | 28 | 26 | 26.9 | -0.25 | -0.92 | 7.37 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.39 | 0 | 1.08 | 0 | 0 | 0 | 21W30 | 5 | 28.3 | 28.3 | 26.75 | 27.15 | -0.3 | -1.09 | 5.65 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 2.38 | +0.03 | 1.08 | 0 | 0 | 0 | 21W29 | 5 | 27.45 | 28.35 | 26 | 27.45 | -0.6 | -2.14 | 8.38 | 0.21 | 0.04 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.38 | +0.02 | 1.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 26.6 | 32.1 | 26.5 | 28.05 | +1.05 | +3.89 | 20.7 | 1.3 | 0.26 | 0.39 | 0.08 | -0.09 | 0 | +0 | -0.09 | 2.35 | -0.11 | 1.03 | 0 | 0 | 0 | 21W27 | 5 | 27 | 27.45 | 26.5 | 27 | 0 | 0 | 3.52 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.41 | +0.01 | 1.14 | 0 | 0 | 0.09 | 21W26 | 5 | 26.2 | 27.05 | 25.95 | 27 | +0.3 | +1.12 | 4.12 | 0.21 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.45 | +0.01 | 1.13 | 0 | 0 | 0.09 | 21W25 | 4 | 26.6 | 27.25 | 25.65 | 26.7 | -0.6 | -2.2 | 5.86 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.47 | +0 | 1.12 | 0 | 0 | 0.09 | 21W24 | 5 | 26.75 | 27.5 | 26.3 | 27.3 | +0.35 | +1.3 | 4.45 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.47 | +0 | 1.12 | 0 | 0 | 0.09 | 21W23 | 5 | 26.85 | 27.9 | 26.05 | 26.95 | -0.15 | -0.55 | 6.83 | 0.4 | 0.08 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.03 | 2.48 | +0 | 1.12 | 0 | 0 | 0.09 | 21W22 | 5 | 27.5 | 28.05 | 26.1 | 27.1 | -0.9 | -3.21 | 6.96 | 0.16 | 0.03 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.51 | +0.01 | 1.11 | 0 | 0 | 0.09 | 21W21 | 5 | 23.85 | 28 | 23.65 | 28 | +1.6 | +6.06 | 16.5 | 0.59 | 0.12 | 0.15 | 0.03 | +0.12 | 0 | 0 | +0.12 | 2.68 | -0.1 | 1.1 | +0 | 0 | 0.27 | 21W20 | 5 | 30.95 | 30.95 | 25 | 26.4 | -3.9 | -12.9 | 19.6 | 0.6 | 0.12 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.52 | -0.06 | 1.2 | 0 | 0 | 0.08 | 21W19 | 5 | 31.8 | 31.8 | 27.1 | 30.3 | -1.3 | -4.11 | 14.9 | 0.67 | 0.13 | 0.2 | 0.04 | +0.04 | 0 | +0 | +0.05 | 2.59 | -0.01 | 1.26 | +0 | 0 | 0.32 | 21W18 | 4 | 32 | 32.15 | 31.1 | 31.6 | -0.5 | -1.56 | 3.27 | 0.56 | 0.14 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.52 | -0.05 | 1.27 | 0 | 0 | 0.08 | 21W17 | 5 | 33.8 | 34 | 31.65 | 32.1 | -1.9 | -5.59 | 6.91 | 0.74 | 0.15 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.5 | +0.03 | 1.32 | +0 | 0 | 0.08 | 21W16 | 5 | 33.9 | 37.95 | 31.25 | 34 | +2.6 | +8.28 | 21.3 | 3.18 | 0.64 | 1.13 | 0.23 | -0.02 | 0 | 0 | -0.02 | 2.5 | +0.07 | 1.29 | -0.06 | 0 | 0 | 21W15 | 4 | 33.55 | 34.2 | 31.25 | 31.4 | -2.15 | -6.41 | 8.79 | 0.61 | 0.15 | 0.2 | 0.05 | -0.01 | 0 | +0 | -0.01 | 2.53 | +0.02 | 1.22 | 0 | 0.06 | 4.5 | 21W14 | 4 | 31.8 | 33.9 | 31.1 | 33.55 | +1.75 | +5.5 | 8.81 | 0.7 | 0.18 | 0.23 | 0.06 | +0.02 | 0 | +0 | +0.02 | 2.54 | -0.03 | 1.2 | -0.02 | 0.06 | 4.9 | 21W13 | 5 | 33.6 | 34.55 | 31.2 | 31.8 | -1.3 | -3.93 | 10.1 | 0.64 | 0.13 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.52 | +0.02 | 1.24 | -0.03 | 0.08 | 6.07 | 21W12 | 5 | 33.85 | 33.85 | 31.9 | 33.1 | -0.3 | -0.9 | 5.84 | 0.88 | 0.18 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 2.57 | +0 | 1.22 | 0 | 0.1 | 8.55 | 21W11 | 5 | 35.7 | 36.3 | 31.65 | 33.4 | -1.7 | -4.84 | 13.2 | 2.19 | 0.44 | 0.74 | 0.15 | -0.06 | 0 | +0 | -0.06 | 2.43 | -0.04 | 1.22 | -0.02 | 0.11 | 8.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.25 | 36.35 | 29.75 | 35.1 | +5.4 | +18.2 | 22.2 | 3.06 | 0.77 | 1.05 | 0.26 | +0.04 | 0 | +0 | +0.04 | 2.46 | -0.03 | 1.25 | +0.02 | 0.13 | 10.7 | 21W09 | 5 | 37.5 | 39.2 | 29.7 | 29.7 | -7.75 | -20.7 | 25.4 | 3.04 | 0.61 | 1.04 | 0.21 | 0 | 0 | 0 | 0 | 2.42 | -0.27 | 1.28 | -0.04 | 0.11 | 8.49 | 21W08 | 3 | 44.05 | 44.05 | 36.35 | 37.45 | -2.6 | -6.49 | 19.2 | 4.47 | 1.49 | 1.73 | 0.58 | -0.24 | 0 | 0 | -0.24 | 2.41 | +0.23 | 1.56 | +0 | 0.14 | 9.31 | 21W06 | 5 | 31.85 | 40.05 | 30.15 | 40.05 | +7.2 | +21.9 | 30.1 | 1.39 | 0.28 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.68 | +0.17 | 1.32 | +0.02 | 0.14 | 10.8 | 21W05 | 5 | 29.95 | 34.1 | 29.55 | 32.85 | +2.9 | +9.68 | 15.2 | 0.93 | 0.19 | 0.29 | 0.06 | | | | | 2.69 | -0.07 | 1.16 | -0.04 | 0.12 | 10.3 | 21W04 | 5 | 33.9 | 37.25 | 29.15 | 29.95 | -0.9 | -2.92 | 26.3 | 3.4 | 0.68 | 1.13 | 0.23 | -0.05 | 0 | +0.04 | -0.02 | 2.69 | +0.06 | 1.23 | +0.08 | 0.16 | 13 | 21W03 | 5 | 19.45 | 30.85 | 19.45 | 30.85 | +11.65 | +60.7 | 59.4 | 2.95 | 0.59 | 0.74 | 0.15 | +0.05 | 0 | 0 | +0.05 | 2.76 | +0.34 | 1.16 | +0.08 | 0.08 | 7.22 | 21W02 | 5 | 19.4 | 20 | 18.9 | 19.2 | 0 | 0 | 5.73 | 0.39 | 0.08 | 0.08 | 0.02 | +0.05 | 0 | +0 | +0.05 | 2.7 | +0.01 | 0.82 | 0 | 0 | 0.12 | 21W01 | 4 | 18.8 | 20.35 | 18.3 | 19.2 | +0.35 | +1.86 | 10.9 | 0.21 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 2.63 | +0.07 | 0.81 | +0 | 0 | 0.12 | 20W52 | 5 | 18.55 | 19.55 | 18.25 | 18.85 | +0.4 | +2.17 | 7.05 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.63 | +0 | 0.74 | 0 | 0 | 0 | 20W51 | 5 | 19 | 19 | 18.4 | 18.45 | -0.55 | -2.89 | 3.16 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.64 | 0 | 0.74 | 0 | 0 | 0 | 20W50 | 5 | 19.6 | 19.6 | 18.2 | 19 | -0.45 | -2.31 | 7.2 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 2.64 | 0 | 0.74 | 0 | 0 | 0 | 20W49 | 5 | 19.3 | 20.35 | 19 | 19.45 | +0.2 | +1.04 | 7.01 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | -0.01 | 0.74 | 0 | 0 | 0 | 20W48 | 5 | 19.6 | 20 | 19.1 | 19.25 | -0.75 | -3.75 | 4.5 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.65 | +0 | 0.76 | 0 | 0 | 0 | 20W47 | 5 | 19.95 | 21 | 18.5 | 20 | 0 | 0 | 12.5 | 0.33 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 2.64 | +0.02 | 0.76 | -0.01 | 0 | 0 | 20W46 | 5 | 17.25 | 20.6 | 17.25 | 20 | +2.8 | +16.3 | 19.5 | 0.67 | 0.13 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.64 | +0.14 | 0.74 | +0.01 | 0.01 | 1.21 | 20W45 | 5 | 17.4 | 17.8 | 17.2 | 17.2 | -0.2 | -1.15 | 3.45 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.65 | +0.01 | 0.6 | 0 | 0 | 0 | 20W44 | 5 | 17.55 | 17.95 | 17.3 | 17.4 | -0.1 | -0.57 | 3.71 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.68 | +0.01 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18 | 18.1 | 17.25 | 17.5 | -0.5 | -2.78 | 4.72 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.63 | -0.02 | 0.58 | 0 | 0 | 0 | 20W42 | 5 | 18.4 | 18.45 | 17.8 | 18 | -0.1 | -0.55 | 3.59 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.63 | +0.01 | 0.61 | 0 | 0 | 0 | 20W41 | 4 | 17.95 | 18.35 | 17.9 | 18.1 | -0.05 | -0.28 | 2.48 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.63 | +0 | 0.6 | 0 | 0 | 0 | 20W40 | 3 | 18.05 | 18.3 | 17.7 | 18.15 | +0.25 | +1.4 | 3.35 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.63 | +0 | 0.6 | 0 | 0 | 0 | 20W39 | 5 | 20 | 20 | 17.7 | 17.9 | -1.9 | -9.6 | 11.6 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.63 | -0.01 | 0.6 | 0 | 0 | 0 | 20W38 | 5 | 21.8 | 22.95 | 19.3 | 19.8 | -1.1 | -5.26 | 17.5 | 1.11 | 0.22 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 2.65 | -0.06 | 0.61 | -0.01 | 0 | 0 | 20W37 | 5 | 17.35 | 20.9 | 17.2 | 20.9 | +3.3 | +18.7 | 21 | 0.75 | 0.15 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.65 | +0.14 | 0.66 | +0.01 | 0.01 | 1.66 | 20W36 | 5 | 17.8 | 18.15 | 17.3 | 17.6 | -0.45 | -2.49 | 4.71 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.65 | 0 | 0.52 | 0 | 0 | 0 | 20W35 | 5 | 17.6 | 18.6 | 17.6 | 18.05 | +0.25 | +1.4 | 5.62 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.66 | 0 | 0.53 | 0 | 0 | 0 | 20W34 | 5 | 19.2 | 19.95 | 16.7 | 17.8 | -1.35 | -7.05 | 17 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.66 | -0.01 | 0.53 | 0 | 0 | 0 | 20W33 | 5 | 19.7 | 20.55 | 19 | 19.15 | -0.55 | -2.79 | 7.87 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.66 | +0.02 | 0.54 | 0 | 0 | 0 | 20W32 | 5 | 18.85 | 19.85 | 18.85 | 19.7 | +0.9 | +4.79 | 5.32 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.66 | 0 | 0.52 | 0 | 0 | 0 | 20W31 | 5 | 19.85 | 19.95 | 18.5 | 18.8 | -1.1 | -5.53 | 7.29 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.66 | -0.01 | 0.53 | 0 | 0 | 0 | 20W30 | 5 | 19.8 | 20.55 | 19.8 | 19.9 | +0.05 | +0.25 | 3.78 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 2.65 | -0.01 | 0.54 | 0 | 0 | 0 | 20W29 | 5 | 20.1 | 20.55 | 19.7 | 19.85 | -0.2 | -1 | 4.24 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.65 | 0 | 0.54 | 0 | 0 | 0 | 20W28 | 5 | 20 | 21.45 | 19.8 | 20.05 | 0 | 0 | 8.23 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.65 | +0.02 | 0.54 | 0 | 0 | 0 | 20W27 | 5 | 20.3 | 21.6 | 19.5 | 20.05 | +0.4 | +2.04 | 10.7 | 0.61 | 0.12 | 0.13 | 0.03 | +0.11 | 0 | +0 | +0.11 | 2.75 | -0.04 | 0.52 | 0 | 0 | 0 | 20W26 | 3 | 19.8 | 20 | 19.2 | 19.65 | -0.05 | -0.25 | 4.06 | 0.37 | 0.12 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 2.62 | +0.01 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.65 | 19.95 | 19.4 | 19.7 | +0.1 | +0.51 | 2.81 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.62 | 0 | 0.55 | 0 | 0 | 0 | 20W24 | 5 | 20.8 | 21 | 19.6 | 19.6 | -1.2 | -5.77 | 6.73 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.62 | 0 | 0.55 | 0 | 0 | 0 | 20W23 | 5 | 20.7 | 21.3 | 20.05 | 20.8 | -0.2 | -0.95 | 5.95 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.62 | -0.02 | 0.56 | 0 | 0 | 0.36 | 20W22 | 5 | 18.75 | 21.75 | 17.6 | 21 | +2.6 | +14.1 | 22.6 | 0.6 | 0.12 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.62 | -0.02 | 0.58 | +0 | 0 | 0.34 | 20W21 | 5 | 19.25 | 19.35 | 18.4 | 18.4 | -0.85 | -4.42 | 4.94 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.62 | 0 | 0.6 | 0 | 0 | 0 | 20W20 | 5 | 19.5 | 20.1 | 18.85 | 19.25 | +0.4 | +2.12 | 6.63 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.62 | +0 | 0.61 | 0 | 0 | 0 | 20W19 | 5 | 19.8 | 20.15 | 18.85 | 18.85 | -0.95 | -4.8 | 6.57 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 2.65 | -0.01 | 0.6 | 0 | 0 | 0 | 20W18 | 4 | 18.8 | 21 | 18.65 | 19.8 | +0.6 | +3.13 | 12.2 | 0.17 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.65 | -0.05 | 0.61 | 0 | 0 | 0 | 20W17 | 5 | 20.5 | 20.5 | 18.55 | 19.2 | -1 | -4.95 | 9.65 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.65 | -0.01 | 0.66 | 0 | 0 | 0 | 20W16 | 5 | 16.7 | 21.8 | 16.25 | 20.2 | +3.5 | +21 | 33.2 | 0.7 | 0.14 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.65 | +0 | 0.67 | 0 | 0 | 0 | 20W15 | 5 | 15.85 | 16.8 | 15.8 | 16.7 | +0.85 | +5.36 | 6.31 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.65 | -0.05 | 0.66 | 0 | 0 | 0.15 | 20W14 | 3 | 15.5 | 16 | 15.5 | 15.85 | +0.35 | +2.26 | 3.23 | 0.03 | 0.01 | 0 | 0 | | | | | 2.65 | -0.01 | 0.71 | 0 | 0 | 0.14 | 20W13 | 5 | 14.4 | 16.05 | 14.05 | 15.5 | -0.05 | -0.32 | 12.9 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.65 | -0.03 | 0.72 | 0 | 0 | 0.14 | 20W12 | 5 | 17.4 | 19.05 | 13.4 | 15.55 | -3.45 | -18.2 | 29.7 | 0.66 | 0.13 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.65 | -0.1 | 0.75 | +0 | 0.01 | 0.8 | 20W11 | 5 | 23.3 | 23.45 | 18.8 | 19 | -4.65 | -19.7 | 19.7 | 0.32 | 0.06 | 0.07 | 0.01 | | | | | 2.59 | -0.07 | 0.85 | 0 | 0 | 0.12 | 20W10 | 5 | 23.05 | 24.4 | 22.65 | 23.65 | -0.4 | -1.66 | 7.28 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.59 | -0.01 | 0.92 | 0 | 0 | 0.11 | 20W09 | 4 | 24.5 | 24.55 | 23.7 | 24.05 | -0.85 | -3.41 | 3.41 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.59 | -0.08 | 0.94 | 0 | 0 | 0.21 | 20W08 | 5 | 25.1 | 25.35 | 24.4 | 24.9 | -0.3 | -1.19 | 3.77 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.59 | -0.02 | 1.01 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 24.5 | 25.55 | 24.15 | 25.2 | +0.9 | +3.7 | 5.76 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.59 | -0.02 | 1.04 | +0 | 0 | 0.19 | 20W06 | 5 | 22.7 | 24.4 | 21.3 | 24.3 | +1.4 | +6.11 | 13.5 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.59 | 0 | 1.06 | +0 | 0 | 0.09 | 20W05 | 2 | 22.6 | 23 | 21.4 | 22.9 | -2.1 | -8.4 | 6.4 | 0.32 | 0.16 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 2.59 | -0.02 | 1.06 | 0 | 0 | 0 | 20W04 | 1 | 25.15 | 25.2 | 25 | 25 | -0.25 | -0.99 | 0.79 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 2.59 | -0.01 | 1.08 | 0 | 0 | 0.09 | 20W03 | 5 | 25.3 | 27.2 | 25.15 | 25.25 | +0.05 | +0.2 | 8.13 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 2.59 | -0.03 | 1.09 | 0 | 0 | 0.09 | 20W02 | 5 | 25.5 | 25.85 | 24.7 | 25.2 | -0.5 | -1.95 | 4.47 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.59 | -0.04 | 1.12 | 0 | 0 | 0.18 | 20W01 | 4 | 25.4 | 26 | 25.15 | 25.7 | +0.6 | +2.39 | 3.39 | 0.17 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.6 | -0.03 | 1.16 | 0 | 0 | 0.26 | 19W52 | 5 | 26.5 | 27.4 | 25.1 | 25.1 | -1.45 | -5.46 | 8.66 | 1.27 | 0.25 | 0.33 | 0.07 | -0.09 | 0 | +0.01 | -0.08 | 2.59 | +0.1 | 1.19 | -0.18 | 0.01 | 0.67 | 19W51 | 5 | 30.6 | 32.5 | 25.5 | 26.55 | -3.8 | -12.5 | 23.1 | 3.02 | 0.6 | 0.86 | 0.17 | +0.1 | 0 | 0 | +0.1 | 2.7 | -0.06 | 1.09 | +0.14 | 0.19 | 17.7 | 19W50 | 5 | 23.25 | 30.35 | 22 | 30.35 | +6.7 | +28.3 | 35.3 | 2.03 | 0.41 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.58 | -0.12 | 1.15 | +0.05 | 0.05 | 4.26 | 19W49 | 5 | 23.5 | 23.75 | 22.75 | 23.65 | -0.1 | -0.42 | 4.21 | 0.06 | 0.01 | 0.02 | 0 | | | | | 2.57 | -0.01 | 1.28 | 0 | 0 | 0.16 | 19W48 | 5 | 24.55 | 24.9 | 23.75 | 23.75 | -1.25 | -5 | 4.6 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.57 | 0 | 1.28 | +0 | 0 | 0.16 | 19W47 | 5 | 24.75 | 25 | 24 | 25 | +0.1 | +0.4 | 4.02 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.57 | +0.02 | 1.28 | +0 | 0 | 0.08 | 19W46 | 5 | 25.85 | 25.85 | 24.7 | 24.9 | -0.1 | -0.4 | 4.6 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.57 | 0 | 1.27 | 0 | 0 | 0 | 19W45 | 5 | 24.9 | 25.55 | 24.9 | 25 | +0.05 | +0.2 | 2.61 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.57 | +0.05 | 1.27 | 0 | 0 | 0 | 19W44 | 5 | 25.5 | 25.8 | 24.85 | 24.95 | -0.8 | -3.11 | 3.69 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.57 | +0.02 | 1.21 | 0 | 0 | 0.08 | 19W43 | 5 | 25.5 | 26.3 | 24.9 | 25.75 | +0.25 | +0.98 | 5.49 | 0.31 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.57 | +0 | 1.2 | 0 | 0 | 0.08 | 19W42 | 5 | 25.75 | 27.15 | 25.15 | 25.5 | +0.8 | +3.24 | 8.1 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.57 | 0 | 1.2 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 25.25 | 25.45 | 24.7 | 24.7 | -0.55 | -2.18 | 2.97 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.57 | -0.02 | 1.2 | 0 | 0 | 0.08 | 19W40 | 4 | 26.7 | 26.7 | 25.05 | 25.25 | -1.35 | -5.08 | 6.2 | 0.16 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.57 | -0.03 | 1.22 | +0 | 0 | 0.08 | 19W39 | 5 | 27.7 | 27.7 | 26.6 | 26.6 | -1.1 | -3.97 | 3.97 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 2.57 | -0.02 | 1.25 | 0 | 0 | 0 | 19W38 | 5 | 26.5 | 29.4 | 25.2 | 27.7 | +1.2 | +4.53 | 15.8 | 0.47 | 0.09 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.58 | 0 | 1.27 | +0 | 0 | 0.08 | 19W37 | 4 | 28.2 | 28.2 | 26.2 | 26.5 | -1.65 | -5.86 | 7.1 | 0.21 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 2.6 | -0.02 | 1.27 | 0 | 0 | 0 | 19W36 | 5 | 29.5 | 29.9 | 27.5 | 28.15 | -1.25 | -4.25 | 8.16 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.6 | -0.06 | 1.29 | 0 | 0 | 0 | 19W35 | 5 | 29.3 | 30.3 | 28 | 29.4 | -0.7 | -2.33 | 7.64 | 0.45 | 0.09 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.6 | +0.02 | 1.36 | 0 | 0 | 0 | 19W34 | 5 | 32.2 | 32.35 | 29.5 | 30.1 | -1.7 | -5.35 | 8.96 | 1.64 | 0.33 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 2.6 | +0.01 | 1.33 | 0 | 0 | 0 | 19W33 | 5 | 33 | 34.2 | 31.35 | 31.8 | -1.2 | -3.64 | 8.64 | 2.99 | 0.6 | 0.98 | 0.2 | +0.08 | 0 | 0 | +0.08 | 2.6 | -0.12 | 1.33 | 0 | 0 | 0 | 19W32 | 4 | 34.15 | 35 | 31.95 | 33 | -1 | -2.94 | 8.97 | 3 | 0.75 | 1 | 0.25 | -0.1 | 0 | +0 | -0.1 | 2.49 | +0.15 | 1.45 | -0.01 | 0 | 0.21 | 19W31 | 5 | 34.15 | 37.7 | 31.5 | 34 | -0.15 | -0.44 | 18.2 | 3.05 | 0.61 | 1.06 | 0.21 | -0.02 | 0 | 0 | -0.02 | 2.63 | +0.04 | 1.38 | +0.01 | 0.01 | 0.8 | 19W30 | 5 | 29.6 | 36 | 29.25 | 34.15 | +4.55 | +15.4 | 22.8 | 2.99 | 0.6 | 0.96 | 0.19 | +0.02 | 0 | +0 | +0.02 | 2.59 | +0.08 | 1.34 | +0 | 0 | 0.15 | 19W29 | 5 | 29.7 | 30.3 | 28.45 | 29.6 | -0.05 | -0.17 | 6.24 | 0.56 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 2.57 | -0.04 | 1.26 | 0 | 0 | 0 | 19W28 | 5 | 29.9 | 31.3 | 28.9 | 29.65 | -0.25 | -0.84 | 8.03 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 2.57 | -0.01 | 1.3 | +0 | 0 | 0.08 | 19W27 | 5 | 32.3 | 32.3 | 29.55 | 29.9 | -1.05 | -3.39 | 8.89 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.57 | -0.03 | 1.31 | 0 | 0 | 0 | 19W26 | 5 | 30.25 | 33.75 | 30.25 | 30.95 | +0.7 | +2.31 | 11.6 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.62 | -0.11 | 1.34 | 0 | 0 | 0 | 19W25 | 5 | 30.3 | 30.5 | 29.7 | 30.25 | -0.15 | -0.49 | 2.63 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.62 | -0.02 | 1.44 | 0 | 0 | 0 | 19W24 | 5 | 30.85 | 32.6 | 29.5 | 30.4 | -0.45 | -1.46 | 10 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.62 | 0 | 1.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 30.5 | 31.1 | 29.05 | 30.85 | -0.5 | -1.59 | 6.54 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | -0.01 | 1.47 | 0 | 0 | 0 | 19W22 | 5 | 31.45 | 31.65 | 29.55 | 31.35 | -0.1 | -0.32 | 6.68 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.62 | 0 | 1.48 | 0 | 0 | 0 | 19W21 | 5 | 30.85 | 31.75 | 29 | 31.45 | +0.6 | +1.94 | 8.91 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.62 | -0.02 | 1.48 | 0 | 0 | 0 | 19W20 | 5 | 32.05 | 33.2 | 30.85 | 30.85 | -3.6 | -10.4 | 6.82 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.61 | 0 | 1.49 | 0 | 0 | 0 | 19W19 | 5 | 36.2 | 36.2 | 33.8 | 34.45 | +0.05 | +0.15 | 6.98 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.61 | -0.04 | 1.5 | 0 | 0 | 0 | 19W18 | 4 | 34 | 35.2 | 34 | 34.4 | -0.15 | -0.43 | 3.47 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.61 | -0.05 | 1.54 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|