| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 1102 | 亞泥 | 市 | 04/26 | | 42.75 | +0.25 | +0.59 | 5,932 | 254 | 42.5 | 42.4 | 43 | 42.3 | 1.65 | 13 | 0.9 | | | | | | 1103 | 嘉泥 | 市 | 04/26 | | 17.9 | +0.05 | +0.28 | 459 | 8.23 | 17.85 | 17.85 | 17.95 | 17.85 | 0.56 | 149 | 0.54 | | | | | | 1104 | 環泥 | 市 | 04/26 | | 33.65 | -0.2 | -0.59 | 2,095 | 70.8 | 33.85 | 34 | 34.15 | 33.65 | 1.48 | 10.8 | 1.04 | | | | | | 1108 | 幸福 | 市 | 04/26 | | 16.8 | -0.1 | -0.59 | 1,004 | 16.9 | 16.9 | 17 | 17 | 16.75 | 1.48 | 12.9 | 1.34 | | | | | | 1109 | 信大 | 市 | 04/26 | | 19.35 | -0.05 | -0.26 | 484 | 9.38 | 19.4 | 19.4 | 19.45 | 19.3 | 0.77 | 9.63 | 0.81 | | | | | | 1201 | 味全 | 市 | 04/26 | | 18.65 | -0.1 | -0.53 | 358 | 6.69 | 18.75 | 18.65 | 18.75 | 18.65 | 0.53 | 35.2 | 1.3 | | | | | | 1203 | 味王 | 市 | 04/26 | | 48.6 | +0.05 | +0.1 | 18 | 0.85 | 48.55 | 48.55 | 49.3 | 48.55 | 1.54 | 27 | 2 | | | | | | 1210 | 大成 | 市 | 04/26 | | 57 | -0.4 | -0.7 | 1,485 | 84.6 | 57.4 | 57 | 57.2 | 56.6 | 1.05 | 11.9 | 2.03 | | | | | | 1217 | 愛之味 | 市 | 04/26 | | 11.85 | 0 | 0 | 550 | 6.52 | 11.85 | 11.8 | 11.9 | 11.8 | 0.84 | 28.9 | 0.86 | | | | | | 1218 | 泰山 | 市 | 04/26 | | 21.4 | -0.05 | -0.23 | 627 | 13.4 | 21.45 | 21.45 | 21.5 | 21.2 | 1.4 | | 0.86 | | | | | | 1219 | 福壽 | 市 | 04/26 | | 18.95 | +0.05 | +0.26 | 152 | 2.88 | 18.9 | 18.8 | 18.95 | 18.8 | 0.79 | 20.2 | 1.38 | | | | | | 1220 | 台榮 | 市 | 04/26 | | 15.45 | 0 | 0 | 281 | 4.33 | 15.45 | 15.45 | 15.5 | 15.3 | 1.29 | 20.3 | 1.18 | | | | | | 1225 | 福懋油 | 市 | 04/26 | | 58.9 | +0.5 | +0.86 | 7 | 0.39 | 58.4 | 58.6 | 58.9 | 58.6 | 0.51 | 36.8 | 3.85 | | | | | | 1227 | 佳格 | 市 | 04/26 | | 38.05 | -0.2 | -0.52 | 384 | 14.6 | 38.25 | 38.15 | 38.35 | 38 | 0.92 | 28.2 | 1.99 | | | | | | 1229 | 聯華 | 市 | 04/26 | | 65.5 | 0 | 0 | 844 | 55.2 | 65.5 | 65.3 | 65.8 | 65.2 | 0.92 | 24.8 | 2.27 | | | | | | 1231 | 聯華食 | 市 | 04/26 | | 96.8 | -0.1 | -0.1 | 59 | 5.66 | 96.9 | 96.9 | 96.9 | 96.3 | 0.62 | 24.6 | 4.14 | | | | | | 1234 | 黑松 | 市 | 04/26 | | 41.9 | -0.05 | -0.12 | 136 | 5.71 | 41.95 | 42 | 42 | 41.8 | 0.48 | 17.8 | 0.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1236 | 宏亞 | 市 | 04/26 | | 23.7 | 0 | 0 | 29 | 0.7 | 23.7 | 23.75 | 23.8 | 23.7 | 0.42 | 148 | 0.85 | | | | | | 1256 | 鮮活果汁-KY | 市 | 04/26 | | 212.5 | +1.5 | +0.71 | 10 | 2.07 | 211 | 212 | 212.5 | 212 | 0.24 | 17.1 | 1.9 | | | | | | 1259 | 安心 | 櫃 | 04/26 | | 74.1 | +0.1 | +0.14 | 3 | 0.23 | 74 | 73.5 | 74.1 | 73.5 | 0.81 | 14.3 | 1.01 | | | | | | 1264 | 德麥 | 櫃 | 04/26 | | 300 | -1.5 | -0.5 | 12 | 3.53 | 301.5 | 300 | 300.5 | 300 | 0.17 | 16.4 | 3.53 | | | | | | 1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 1304 | 台聚 | 市 | 04/26 | | 16.1 | +0.05 | +0.31 | 1,695 | 27.2 | 16.05 | 16.05 | 16.2 | 16 | 1.25 | | 0.74 | | | | | | 1305 | 華夏 | 市 | 04/26 | | 17.9 | 0 | 0 | 1,524 | 27.2 | 17.9 | 17.95 | 17.95 | 17.75 | 1.12 | 30.3 | 1.09 | | | | | | 1307 | 三芳 | 市 | 04/26 | | 28.95 | -0.3 | -1.03 | 548 | 15.9 | 29.25 | 29.3 | 29.5 | 28.65 | 2.91 | 15.2 | 1.29 | | | | | | 1308 | 亞聚 | 市 | 04/26 | | 19.1 | 0 | 0 | 643 | 12.3 | 19.1 | 19.15 | 19.2 | 19 | 1.05 | 95.5 | 0.85 | | | | | | 1309 | 台達化 | 市 | 04/26 | | 15.1 | -0.1 | -0.66 | 436 | 6.61 | 15.2 | 15.2 | 15.25 | 15.1 | 0.99 | | 0.9 | | | | | | 1310 | 台苯 | 市 | 04/26 | | 13.1 | -0.1 | -0.76 | 535 | 7.04 | 13.2 | 13.25 | 13.25 | 13.1 | 1.14 | | 1 | | | | | | 1312 | 國喬 | 市 | 04/26 | | 13.3 | +0.1 | +0.76 | 1,396 | 18.5 | 13.2 | 13.2 | 13.35 | 13.1 | 1.89 | | 0.45 | | | | | | 1313 | 聯成 | 市 | 04/26 | | 13.6 | +0.15 | +1.12 | 1,321 | 17.9 | 13.45 | 13.45 | 13.65 | 13.4 | 1.86 | | 0.6 | | | | | | 1314 | 中石化 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 52,100 | 537 | 10.1 | 10.1 | 10.5 | 10.05 | 4.46 | | 0.49 | | | | | | 1315 | 達新 | 市 | 04/26 | | 71.1 | +0.2 | +0.28 | 8 | 0.58 | 70.9 | 71 | 71.2 | 71 | 0.28 | 19.4 | 0.64 | | | | | | 1316 | 上曜 | 市 | 04/26 | | 18.7 | 0 | 0 | 8,425 | 159 | 18.7 | 18.65 | 19.2 | 18.55 | 3.48 | | 1.61 | | | | | | 1319 | 東陽 | 市 | 04/26 | | 116 | -1.5 | -1.28 | 2,335 | 273 | 117.5 | 118 | 120 | 115.5 | 3.83 | 22.7 | 2.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1321 | 大洋 | 市 | 04/26 | | 39.05 | +0.8 | +2.09 | 865 | 33.3 | 38.25 | 38.3 | 39.25 | 37.9 | 3.53 | 44.4 | 1.39 | | | | | | 1323 | 永裕 | 市 | 04/26 | | 31.2 | 0 | 0 | 7 | 0.22 | 31.2 | 31.05 | 31.2 | 31 | 0.64 | 33.9 | 1.17 | | | | | | 1325 | 恆大 | 市 | 04/26 | | 27.5 | -0.2 | -0.72 | 251 | 6.93 | 27.7 | 27.7 | 28 | 27.4 | 2.17 | 131 | 0.85 | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | 1337 | 再生-KY | 市 | 04/26 | | 7.7 | -0.05 | -0.65 | 659 | 5.06 | 7.75 | 7.75 | 7.78 | 7.62 | 2.06 | | 0.47 | | | | | | 1338 | 廣華-KY | 市 | 04/26 | | 33.5 | +0.05 | +0.15 | 52 | 1.75 | 33.45 | 33.5 | 34 | 33.45 | 1.64 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/26 | | 78.3 | +3.3 | +4.4 | 2,091 | 163 | 75 | 75.5 | 80.5 | 73.5 | 9.33 | 13.3 | 1.47 | | | | | | 1342 | 八貫 | 市 | 04/26 | | 121 | -1 | -0.82 | 699 | 85.4 | 122 | 123.5 | 125.5 | 120.5 | 4.1 | 16.1 | 3.85 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1413 | 宏洲 | 市 | 04/26 | | 10.1 | +0.9 | +9.78 | 1,240 | 12.4 | 9.2 | 9.21 | 10.1 | 9.13 | 10.5 | | 1.22 | | | | | | 1414 | 東和 | 市 | 04/26 | | 20.6 | +0.2 | +0.98 | 1,289 | 26.5 | 20.4 | 20.45 | 20.95 | 20.2 | 3.68 | 137 | 1.45 | | | | | | 1434 | 福懋 | 市 | 04/26 | | 22.5 | +0.05 | +0.22 | 778 | 17.5 | 22.45 | 22.5 | 22.65 | 22.45 | 0.89 | 86.5 | 0.7 | | | | | | 1440 | 南紡 | 市 | 04/26 | | 19.9 | +0.6 | +3.11 | 71,198 | 1,408 | 19.3 | 19.8 | 20.45 | 19.15 | 6.74 | 15.7 | 1.12 | | | | | | 1444 | 力麗 | 市 | 04/26 | | 9.5 | +0.1 | +1.06 | 1,764 | 16.7 | 9.4 | 9.4 | 9.5 | 9.4 | 1.06 | | 0.88 | | | | | | 1447 | 力鵬 | 市 | 04/26 | | 8.01 | -0.04 | -0.5 | 1,985 | 15.9 | 8.05 | 8 | 8.04 | 7.99 | 0.62 | | 0.75 | | | | | | 1451 | 年興 | 市 | 04/26 | | 20.65 | +0.4 | +1.98 | 284 | 5.84 | 20.25 | 20.3 | 20.8 | 20.3 | 2.47 | | 0.62 | | | | | | 1455 | 集盛 | 市 | 04/26 | | 15.05 | +0.3 | +2.03 | 4,805 | 71.1 | 14.75 | 14.85 | 15.05 | 14.55 | 3.39 | | 1.27 | | | | | | 1457 | 宜進 | 市 | 04/26 | | 23.55 | +0.4 | +1.73 | 5,485 | 128 | 23.15 | 22.8 | 23.75 | 22.7 | 4.54 | 9.24 | 0.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1459 | 聯發 | 市 | 04/26 | | 11.9 | +1.05 | +9.68 | 4,854 | 57.1 | 10.85 | 11.2 | 11.9 | 11.2 | 6.45 | 170 | 1.35 | | | | | | 1460 | 宏遠 | 市 | 04/26 | | 7.71 | -0.1 | -1.28 | 718 | 5.58 | 7.81 | 7.8 | 7.84 | 7.71 | 1.66 | | 0.89 | | | | | | 1466 | 聚隆 | 市 | 04/26 | | 12.5 | +0.15 | +1.21 | 110 | 1.37 | 12.35 | 12.3 | 12.65 | 12.3 | 2.83 | | 0.96 | | | | | | 1473 | 台南 | 市 | 04/26 | | 33.65 | +1.1 | +3.38 | 1,437 | 48.4 | 32.55 | 32.55 | 34.45 | 32.2 | 6.91 | 15.8 | 1.33 | | | | | | 1474 | 弘裕 | 市 | 04/26 | | 13.7 | +0.6 | +4.58 | 1,548 | 21.1 | 13.1 | 13.2 | 13.85 | 13.15 | 5.34 | | 0.89 | | | | | | 1476 | 儒鴻 | 市 | 04/26 | | 512 | +1 | +0.2 | 760 | 390 | 511 | 512 | 518 | 509 | 1.76 | 27.1 | 5.47 | | | | | | 1477 | 聚陽 | 市 | 04/26 | | 394 | +4.5 | +1.16 | 1,211 | 476 | 389.5 | 389.5 | 395.5 | 387.5 | 2.05 | 23.9 | 6.02 | | | | | | 1503 | 士電 | 市 | 04/26 | | 305.5 | -11 | -3.48 | 21,094 | 6,575 | 316.5 | 318.5 | 323 | 302 | 6.64 | 67.7 | 4.91 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1506 | 正道 | 市 | 04/26 | | 16.4 | +0.25 | +1.55 | 161 | 2.61 | 16.15 | 16.3 | 16.4 | 16.1 | 1.86 | 56.6 | 1.81 | | | | | | 1514 | 亞力 | 市 | 04/26 | | 156.5 | -1 | -0.63 | 2,390 | 374 | 157.5 | 157.5 | 160 | 155 | 3.17 | 50.8 | 8.24 | | | | | | 1515 | 力山 | 市 | 04/26 | | 48.85 | -0.6 | -1.21 | 1,155 | 56.5 | 49.45 | 49.45 | 49.45 | 48.55 | 1.82 | 28.7 | 2.34 | | | | | | 1517 | 利奇 | 市 | 04/26 | | 16.3 | 0 | 0 | 263 | 4.29 | 16.3 | 16.3 | 16.45 | 16.2 | 1.53 | | 0.99 | | | | | | 1519 | 華城 | 市 | 04/26 | | 854 | -9 | -1.04 | 11,166 | 9,713 | 863 | 875 | 898 | 842 | 6.49 | 86.5 | 37 | | | | | | 1524 | 耿鼎 | 市 | 04/26 | | 34.85 | -0.05 | -0.14 | 1,698 | 59.2 | 34.9 | 35 | 35.3 | 34.65 | 1.86 | 16.4 | 2.14 | | | | | | 1529 | 樂事綠能 | 市 | 04/26 | | 34.3 | -0.4 | -1.15 | 1,841 | 63.6 | 34.7 | 34.75 | 35.15 | 34.2 | 2.74 | 37.7 | 2.93 | | | | | | 1530 | 亞崴 | 市 | 04/26 | | 32 | 0 | 0 | 70 | 2.22 | 32 | 32 | 32.05 | 31.9 | 0.47 | 14.7 | 0.94 | | | | | | 1539 | 巨庭 | 市 | 04/26 | | 24.15 | 0 | 0 | 77 | 1.86 | 24.15 | 24.15 | 24.3 | 24.1 | 0.83 | 25.2 | 1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1558 | 伸興 | 市 | 04/26 | | 98.1 | -0.1 | -0.1 | 43 | 4.19 | 98.2 | 98.2 | 98.4 | 98 | 0.41 | 25.7 | 1.22 | | | | | | 1560 | 中砂 | 市 | 04/26 | | 256 | -1.5 | -0.58 | 5,164 | 1,325 | 257.5 | 257.5 | 260.5 | 252.5 | 3.11 | 39.9 | 6.35 | | | | | | 1565 | 精華 | 櫃 | 04/26 | | 184.5 | +0.5 | +0.27 | 82 | 15.2 | 184 | 186.5 | 186.5 | 183 | 1.9 | 17 | 1.52 | | | | | | 1568 | 倉佑 | 市 | 04/26 | | 28.4 | +0.15 | +0.53 | 150 | 4.25 | 28.25 | 28.25 | 28.5 | 28.25 | 0.88 | 10.6 | 1.59 | | | | | | 1569 | 濱川 | 櫃 | 04/26 | | 23.95 | 0 | 0 | 95 | 2.28 | 23.95 | 23.9 | 24.1 | 23.9 | 0.84 | | 0.92 | | | | | | 1580 | 新麥 | 櫃 | 04/26 | | 154 | +0.5 | +0.33 | 141 | 22 | 153.5 | 153.5 | 158 | 153.5 | 2.93 | 12.8 | 2.71 | | | | | | 1582 | 信錦 | 市 | 04/26 | | 90 | +0.4 | +0.45 | 1,385 | 125 | 89.6 | 90 | 90.9 | 89.8 | 1.23 | 17.6 | 1.89 | | | | | | 1583 | 程泰 | 市 | 04/26 | | 71.3 | -0.6 | -0.83 | 69 | 4.94 | 71.9 | 72.4 | 72.4 | 71.2 | 1.67 | 11 | 1.42 | | | | | | 1584 | 精剛 | 櫃 | 04/26 | | 34.3 | -0.1 | -0.29 | 2,346 | 80.5 | 34.4 | 34.55 | 34.6 | 34 | 1.74 | 13 | 1.76 | | | | | | 1587 | 吉茂 | 市 | 04/26 | | 62.3 | +5.6 | +9.88 | 21,298 | 1,297 | 56.7 | 62.3 | 62.3 | 58.2 | 7.23 | 102 | 3.12 | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 1597 | 直得 | 市 | 04/26 | | 65.7 | +0.4 | +0.61 | 250 | 16.3 | 65.3 | 65.3 | 65.9 | 64.9 | 1.53 | 58.7 | 2.45 | | | | | | 1598 | 岱宇 | 市 | 04/26 | | 30.6 | -0.4 | -1.29 | 127 | 3.91 | 31 | 31.3 | 31.3 | 30.6 | 2.26 | | 1.05 | | | | | | 1599 | 宏佳騰 | 櫃 | 04/26 | | 31.6 | +0.05 | +0.16 | 26 | 0.83 | 31.55 | 31.7 | 31.7 | 31.55 | 0.48 | | 1.21 | | | | | | 1603 | 華電 | 市 | 04/26 | | 46.15 | -0.2 | -0.43 | 5,039 | 237 | 46.35 | 46.85 | 48.15 | 46.1 | 4.42 | 15.4 | 1.14 | | | | | | 1604 | 聲寶 | 市 | 04/26 | | 29.35 | +0.2 | +0.69 | 467 | 13.6 | 29.15 | 29.25 | 29.35 | 29.05 | 1.03 | 14.7 | 1.32 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | 1608 | 華榮 | 市 | 04/26 | | 37.1 | +1.05 | +2.91 | 26,530 | 992 | 36.05 | 36.9 | 38.2 | 36.1 | 5.83 | 16.6 | 2.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1612 | 宏泰 | 市 | 04/26 | | 37.3 | +0.05 | +0.13 | 6,703 | 253 | 37.25 | 37.55 | 38.3 | 37.2 | 2.95 | 18.7 | 1.56 | | | | | | 1614 | 三洋電 | 市 | 04/26 | | 40.2 | +0.05 | +0.12 | 116 | 4.66 | 40.15 | 40.2 | 40.5 | 40.05 | 1.12 | 32.4 | 1.87 | | | | | | 1615 | 大山 | 市 | 04/26 | | 60.2 | 0 | 0 | 549 | 33.1 | 60.2 | 60.8 | 61.5 | 60 | 2.49 | 18.8 | 3.34 | | | | | | 1617 | 榮星 | 市 | 04/26 | | 24.85 | +1.25 | +5.3 | 2,521 | 62.4 | 23.6 | 24.15 | 25.4 | 24.1 | 5.51 | 276 | 1.92 | | | | | | 1618 | 合機 | 市 | 04/26 | | 57.3 | +1.7 | +3.06 | 22,247 | 1,280 | 55.6 | 56 | 59.4 | 55.9 | 6.29 | 28.5 | 2.19 | | | | | | 1701 | 中化 | 市 | 04/26 | | 21.85 | -0.25 | -1.13 | 521 | 11.4 | 22.1 | 22.1 | 22.15 | 21.85 | 1.36 | 20.2 | 0.87 | | | | | | 1702 | 南僑 | 市 | 04/26 | | 62 | +2.2 | +3.68 | 2,305 | 140 | 59.8 | 60 | 62 | 59.7 | 3.85 | 14.8 | 1.57 | | | | | | 1707 | 葡萄王 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 172 | 27.1 | 156 | 156.5 | 158.5 | 156 | 1.6 | 16 | 2.32 | | | | | | 1708 | 東鹼 | 市 | 04/26 | | 31.1 | +0.05 | +0.16 | 575 | 17.9 | 31.05 | 31.05 | 31.2 | 31 | 0.64 | | 1.22 | | | | | | 1709 | 和益 | 市 | 04/26 | | 19.4 | 0 | 0 | 240 | 4.66 | 19.4 | 19.35 | 19.45 | 19.35 | 0.52 | 22 | 1.16 | | | | | | 1710 | 東聯 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 749 | 12.9 | 17.2 | 17.25 | 17.3 | 17.2 | 0.58 | 57.7 | 1.29 | | | | | | 1711 | 永光 | 市 | 04/26 | | 19.95 | -0.05 | -0.25 | 673 | 13.4 | 20 | 20.1 | 20.2 | 19.9 | 1.5 | 125 | 1.31 | | | | | | 1712 | 興農 | 市 | 04/26 | | 39.7 | -0.15 | -0.38 | 558 | 22.2 | 39.85 | 39.85 | 39.85 | 39.6 | 0.63 | 15.9 | 1.96 | | | | | | 1714 | 和桐 | 市 | 04/26 | | 8.86 | -0.02 | -0.23 | 1,006 | 8.94 | 8.88 | 8.9 | 8.91 | 8.86 | 0.56 | 14.8 | 0.73 | | | | | | 1717 | 長興 | 市 | 04/26 | | 30.55 | 0 | 0 | 1,104 | 33.8 | 30.55 | 30.6 | 30.8 | 30.5 | 0.98 | 23.9 | 1.46 | | | | | | 1720 | 生達 | 市 | 04/26 | | 63 | +0.8 | +1.29 | 521 | 32.9 | 62.2 | 63.2 | 63.5 | 62.9 | 0.96 | 13.5 | 2.12 | | | | | | 1721 | 三晃 | 市 | 04/26 | | 14.1 | -0.1 | -0.7 | 501 | 7.11 | 14.2 | 14.3 | 14.35 | 14.1 | 1.76 | | 1.24 | | | | | | 1722 | 台肥 | 市 | 04/26 | | 64.6 | -0.3 | -0.46 | 2,566 | 166 | 64.9 | 64.7 | 65 | 64.3 | 1.08 | 16.2 | 1.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1723 | 中碳 | 市 | 04/26 | | 113 | +0.5 | +0.44 | 1,013 | 114 | 112.5 | 113.5 | 113.5 | 111 | 2.22 | 18.3 | 3.19 | | | | | | 1726 | 永記 | 市 | 04/26 | | 77.9 | 0 | 0 | 11 | 0.89 | 77.9 | 78.5 | 78.6 | 77.9 | 0.9 | 15.2 | 1.29 | | | | | | 1727 | 中華化 | 市 | 04/26 | | 29.4 | -0.05 | -0.17 | 442 | 13 | 29.45 | 29.45 | 29.65 | 29.25 | 1.36 | 75.4 | 1.89 | | | | | | 1734 | 杏輝 | 市 | 04/26 | | 36.65 | 0 | 0 | 277 | 10.1 | 36.65 | 36.7 | 36.75 | 36.5 | 0.68 | 16.4 | 1.98 | | | | | | 1735 | 日勝化 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 12 | 0.21 | 17.2 | 17.2 | 17.3 | 17.2 | 0.58 | 22.8 | 1.15 | | | | | | 1737 | 臺鹽 | 市 | 04/26 | | 33.95 | +0.1 | +0.3 | 329 | 11.2 | 33.85 | 33.9 | 34 | 33.8 | 0.59 | 22.6 | 1.05 | | | | | | 1752 | 南光 | 市 | 04/26 | | 44.55 | -0.05 | -0.11 | 111 | 4.96 | 44.6 | 44.55 | 45 | 44.4 | 1.35 | 22.7 | 1.89 | | | | | | 1760 | 寶齡富錦 | 市 | 04/26 | | 96.5 | -0.6 | -0.62 | 351 | 34 | 97.1 | 97.8 | 97.8 | 96.5 | 1.34 | 107 | 4.33 | | | | | | 1762 | 中化生 | 市 | 04/26 | | 44.9 | 0 | 0 | 156 | 7.03 | 44.9 | 44.9 | 45.1 | 44.85 | 0.56 | 13.1 | 1.04 | | | | | | 1773 | 勝一 | 市 | 04/26 | | 178.5 | -1 | -0.56 | 302 | 54.1 | 179.5 | 180 | 180.5 | 177 | 1.95 | 27.8 | 4.89 | | | | | | 1777 | 生泰 | 櫃 | 04/26 | | 84.6 | +2.4 | +2.92 | 73 | 6.15 | 82.2 | 83 | 84.6 | 82.9 | 2.07 | 15 | 1.63 | | | | | | 1785 | 光洋科 | 櫃 | 04/26 | | 44.4 | 0 | 0 | 2,234 | 99.8 | 44.4 | 44.8 | 45.15 | 44.4 | 1.69 | 24.3 | 2.05 | | | | | | 1786 | 科妍 | 市 | 04/26 | | 108 | -1.5 | -1.37 | 380 | 41.4 | 109.5 | 111 | 111.5 | 108 | 3.2 | 40.6 | 4.5 | | | | | | 1788 | 杏昌 | 櫃 | 04/26 | | 139.5 | -0.5 | -0.36 | 12 | 1.71 | 140 | 139.5 | 139.5 | 139 | 0.36 | 17.4 | 2.08 | | | | | | 1789 | 神隆 | 市 | 04/26 | | 28.15 | -0.05 | -0.18 | 1,614 | 45.7 | 28.2 | 28.7 | 28.85 | 27.9 | 3.37 | 78.2 | 2.15 | | | | | | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | | 1802 | 台玻 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 1,664 | 28.3 | 16.95 | 16.9 | 17.05 | 16.9 | 0.88 | 1700 | 1.04 | | | | | | 1806 | 冠軍 | 市 | 04/26 | | 10.35 | +0.05 | +0.49 | 251 | 2.57 | 10.3 | 10.25 | 10.5 | 10.15 | 3.4 | | 0.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1809 | 中釉 | 市 | 04/26 | | 25.2 | +0.6 | +2.44 | 3,601 | 90.4 | 24.6 | 24.6 | 25.85 | 24.35 | 6.1 | | 1.46 | | | | | | 1810 | 和成 | 市 | 04/26 | | 19.7 | -0.05 | -0.25 | 1,316 | 25.9 | 19.75 | 19.8 | 19.85 | 19.55 | 1.52 | 328 | 0.89 | | | | | | 1815 | 富喬 | 櫃 | 04/26 | | 17.5 | +0.15 | +0.86 | 4,036 | 71 | 17.35 | 17.6 | 17.75 | 17.4 | 2.02 | | 1.22 | | | | | | 1903 | 士紙 | 市 | 04/26 | | 61.8 | +1.2 | +1.98 | 1,099 | 67.5 | 60.6 | 61.2 | 62.3 | 60.3 | 3.3 | 187 | 3.74 | | | | | | 1904 | 正隆 | 市 | 04/26 | | 28.85 | -0.15 | -0.52 | 660 | 19 | 29 | 28.9 | 28.95 | 28.75 | 0.69 | 34.8 | 1.11 | | | | | | 1905 | 華紙 | 市 | 04/26 | | 23 | +0.1 | +0.44 | 2,875 | 66 | 22.9 | 23 | 23.2 | 22.8 | 1.75 | | 1.65 | | | | | | 1907 | 永豐餘 | 市 | 04/26 | | 30.6 | 0 | 0 | 1,372 | 41.8 | 30.6 | 30.5 | 30.7 | 30.25 | 1.47 | 27.8 | 0.87 | | | | | | 2002 | 中鋼 | 市 | 04/26 | | 24.55 | 0 | 0 | 14,607 | 359 | 24.55 | 24.45 | 24.7 | 24.45 | 1.02 | 223 | 1.21 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/26 | | 73.3 | +0.3 | +0.41 | 1,411 | 103 | 73 | 73 | 73.4 | 72.3 | 1.51 | 11.3 | 1.72 | | | | | | 2007 | 燁興 | 市 | 04/26 | | 11.7 | +0.2 | +1.74 | 875 | 10.1 | 11.5 | 11.65 | 11.7 | 11.45 | 2.17 | | 1.07 | | | | | | 2008 | 高興昌 | 市 | 04/26 | | 22.7 | +0.1 | +0.44 | 22 | 0.49 | 22.6 | 22.75 | 22.85 | 22.6 | 1.11 | 10.1 | 1.26 | | | | | | 2009 | 第一銅 | 市 | 04/26 | | 46.25 | +3.15 | +7.31 | 16,130 | 727 | 43.1 | 44.2 | 46.3 | 43.65 | 6.15 | | 2.78 | | | | | | 2010 | 春源 | 市 | 04/26 | | 21.5 | +0.35 | +1.65 | 1,593 | 33.8 | 21.15 | 21.3 | 21.5 | 20.95 | 2.6 | 15.9 | 1.19 | | | | | | 2012 | 春雨 | 市 | 04/26 | | 24.15 | +0.15 | +0.62 | 96 | 2.34 | 24 | 24.2 | 24.6 | 24.05 | 2.29 | 26.5 | 1.57 | | | | | | 2014 | 中鴻 | 市 | 04/26 | | 23.2 | +0.3 | +1.31 | 5,387 | 125 | 22.9 | 23 | 23.3 | 22.85 | 1.97 | 211 | 2.05 | | | | | | 2015 | 豐興 | 市 | 04/26 | | 69.4 | +0.4 | +0.58 | 298 | 20.6 | 69 | 68.6 | 69.7 | 68.5 | 1.74 | 17 | 1.84 | | | | | | 2017 | 官田鋼 | 市 | 04/26 | | 14.85 | -0.2 | -1.33 | 566 | 8.46 | 15.05 | 15.1 | 15.1 | 14.85 | 1.66 | | 1.19 | | | | | | 2020 | 美亞 | 市 | 04/26 | | 39.25 | +0.1 | +0.26 | 1,562 | 61 | 39.15 | 39.15 | 39.3 | 38.85 | 1.15 | 8.18 | 2.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2022 | 聚亨 | 市 | 04/26 | | 12.2 | +0.05 | +0.41 | 619 | 7.53 | 12.15 | 12.25 | 12.25 | 12.1 | 1.23 | 50.8 | 1.14 | | | | | | 2027 | 大成鋼 | 市 | 04/26 | | 36.65 | 0 | 0 | 4,204 | 154 | 36.65 | 36.6 | 36.8 | 36.45 | 0.95 | 15.9 | 1.25 | | | | | | 2028 | 威致 | 市 | 04/26 | | 26.6 | -0.15 | -0.56 | 505 | 13.4 | 26.75 | 26.75 | 26.9 | 26.35 | 2.06 | 20.8 | 1.93 | | | | | | 2029 | 盛餘 | 市 | 04/26 | | 28.7 | 0 | 0 | 226 | 6.48 | 28.7 | 28.7 | 28.85 | 28.55 | 1.05 | 14.7 | 0.93 | | | | | | 2030 | 彰源 | 市 | 04/26 | | 18.7 | +0.05 | +0.27 | 385 | 7.21 | 18.65 | 18.65 | 18.8 | 18.6 | 1.07 | 104 | 1.09 | | | | | | 2031 | 新光鋼 | 市 | 04/26 | | 57.5 | +0.4 | +0.7 | 1,177 | 67.5 | 57.1 | 57.2 | 57.7 | 56.9 | 1.4 | 11.2 | 1.63 | | | | | | 2034 | 允強 | 市 | 04/26 | | 25 | 0 | 0 | 326 | 8.16 | 25 | 25 | 25.1 | 24.9 | 0.8 | | 1.25 | | | | | | 2038 | 海光 | 市 | 04/26 | | 20.55 | +0.3 | +1.48 | 632 | 13 | 20.25 | 20.4 | 20.65 | 20.4 | 1.23 | 73.4 | 1.06 | | | | | | 2049 | 上銀 | 市 | 04/26 | | 234 | +3.5 | +1.52 | 1,155 | 270 | 230.5 | 231.5 | 235 | 231 | 1.74 | 40.7 | 2.37 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 2062 | 橋椿 | 市 | 04/26 | | 29.3 | +0.35 | +1.21 | 653 | 19.3 | 28.95 | 29.2 | 30.2 | 29.05 | 3.97 | 18.7 | 0.8 | | | | | | 2065 | 世豐 | 櫃 | 04/26 | | 62.4 | 0 | 0 | 78 | 4.83 | 62.4 | 62.6 | 62.6 | 62 | 0.96 | 12.2 | 1.97 | | | | | | 2069 | 運錩 | 市 | 04/26 | | 16.35 | +0.05 | +0.31 | 118 | 1.94 | 16.3 | 16.35 | 16.5 | 16.35 | 0.92 | | 0.72 | | | | | | 2102 | 泰豐 | 市 | 04/26 | | 20.55 | +1.05 | +5.38 | 5,894 | 121 | 19.5 | 19.65 | 20.95 | 19.6 | 6.92 | | 1.31 | | | | | | 2103 | 台橡 | 市 | 04/26 | | 24.1 | +0.2 | +0.84 | 1,521 | 36.5 | 23.9 | 23.9 | 24.15 | 23.8 | 1.46 | 29.4 | 1.02 | | | | | | 2104 | 國際中橡 | 市 | 04/26 | | 17.55 | -0.25 | -1.4 | 1,385 | 24.4 | 17.8 | 17.8 | 17.85 | 17.55 | 1.69 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/26 | | 45.9 | -0.2 | -0.43 | 5,630 | 258 | 46.1 | 45.85 | 46.4 | 45.6 | 1.74 | 20.7 | 1.74 | | | | | | 2106 | 建大 | 市 | 04/26 | | 32.85 | -0.3 | -0.9 | 1,100 | 36.2 | 33.15 | 33.05 | 33.3 | 32.75 | 1.66 | 35.7 | 1.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2108 | 南帝 | 市 | 04/26 | | 33.5 | +0.1 | +0.3 | 327 | 11 | 33.4 | 33.35 | 33.55 | 33.35 | 0.6 | 23.1 | 1.17 | | | | | | 2109 | 華豐 | 市 | 04/26 | | 16.65 | -0.3 | -1.77 | 799 | 13.4 | 16.95 | 16.95 | 17.05 | 16.6 | 2.65 | 11 | 1.35 | | | | | | 2114 | 鑫永銓 | 市 | 04/26 | | 107.5 | +1 | +0.94 | 31 | 3.28 | 106.5 | 108 | 108 | 106.5 | 1.41 | 17.9 | 2.71 | | | | | | 2115 | 六暉-KY | 市 | 04/26 | | 30.65 | +0.2 | +0.66 | 277 | 8.46 | 30.45 | 30.5 | 30.8 | 30.4 | 1.31 | 17.4 | 1.01 | | | | | | 2204 | 中華 | 市 | 04/26 | | 142 | +4 | +2.9 | 3,080 | 434 | 138 | 139.5 | 143 | 137.5 | 3.99 | 13.7 | 2.19 | | | | | | 2206 | 三陽工業 | 市 | 04/26 | | 83.6 | -0.8 | -0.95 | 21,899 | 1,863 | 84.4 | 85 | 87.3 | 83.4 | 4.62 | 10.5 | 2.96 | | | | | | 2211 | 長榮鋼 | 市 | 04/26 | | 143 | -3 | -2.05 | 1,810 | 260 | 146 | 147 | 147.5 | 142 | 3.77 | 16.2 | 2.45 | | | | | | 2228 | 劍麟 | 市 | 04/26 | | 95.5 | -0.1 | -0.1 | 176 | 16.9 | 95.6 | 95.6 | 96.5 | 95.4 | 1.15 | 14.1 | 1.66 | | | | | | 2231 | 為升 | 市 | 04/26 | | 107 | -2 | -1.83 | 693 | 74.3 | 109 | 109 | 109 | 106 | 2.75 | 34 | 3.58 | | | | | | 2233 | 宇隆 | 市 | 04/26 | | 125 | 0 | 0 | 101 | 12.7 | 125 | 126 | 126 | 125 | 0.8 | 14.1 | 2.11 | | | | | | 2239 | 英利-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 43 | 2.5 | 57.8 | 57.8 | 58.1 | 57.8 | 0.52 | 41.1 | 0.59 | | | | | | 2241 | 艾姆勒 | 市 | 04/26 | | 48.25 | +1.85 | +3.99 | 34,918 | 1,717 | 46.4 | 48 | 51 | 47 | 8.62 | | 3.13 | | | | | | 2247 | 汎德永業 | 市 | 04/26 | | 319.5 | +4 | +1.27 | 118 | 37.6 | 315.5 | 317 | 319.5 | 316.5 | 0.95 | 14.4 | 2.01 | | | | | | 2254 | 巨鎧精密-創 | 市 | 04/26 | | 90 | -0.8 | -0.88 | 132 | 11.9 | 90.8 | 89.9 | 90.4 | 89.9 | 0.55 | | 5.8 | | | | | | 2258 | 鴻華先進-創 | 市 | 04/26 | | 42.45 | +0.2 | +0.47 | 123 | 5.22 | 42.25 | 42.25 | 43.15 | 42.2 | 2.25 | | 3.86 | | | | | | 2301 | 光寶科 | 市 | 04/26 | | 101 | +1.6 | +1.61 | 11,849 | 1,196 | 99.4 | 99.9 | 102 | 99.5 | 2.52 | 15.9 | 2.76 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 2316 | 楠梓電 | 市 | 04/26 | | 44.05 | +0.3 | +0.69 | 7,488 | 334 | 43.75 | 44.35 | 45.6 | 43.8 | 4.11 | 9.56 | 0.9 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | 2328 | 廣宇 | 市 | 04/26 | | 33.7 | +0.2 | +0.6 | 1,142 | 38.6 | 33.5 | 33.6 | 34.1 | 33.6 | 1.49 | 13.9 | 1.3 | | | | | | 2329 | 華泰 | 市 | 04/26 | | 62.9 | +0.3 | +0.48 | 12,210 | 772 | 62.6 | 64.3 | 64.4 | 62.5 | 3.04 | 20.4 | 4.18 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 2331 | 精英 | 市 | 04/26 | | 30.65 | -0.25 | -0.81 | 2,691 | 83.1 | 30.9 | 31.25 | 31.35 | 30.55 | 2.59 | 16.8 | 1.42 | | | | | | 2332 | 友訊 | 市 | 04/26 | | 17.7 | +0.05 | +0.28 | 1,457 | 25.9 | 17.65 | 17.7 | 17.9 | 17.65 | 1.42 | 18.6 | 1.16 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2340 | 台亞 | 市 | 04/26 | | 37.8 | -0.15 | -0.4 | 1,018 | 38.6 | 37.95 | 38.1 | 38.4 | 37.75 | 1.71 | 54 | 1.99 | | | | | | 2344 | 華邦電 | 市 | 04/26 | | 25.15 | -0.05 | -0.2 | 33,360 | 843 | 25.2 | 25.2 | 25.55 | 25.1 | 1.79 | | 1.14 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2349 | 錸德 | 市 | 04/26 | | 7.78 | +0.4 | +5.42 | 5,690 | 43.6 | 7.38 | 7.38 | 7.78 | 7.35 | 5.83 | | 0.99 | | | | | | 2351 | 順德 | 市 | 04/26 | | 100 | +3.9 | +4.06 | 1,802 | 181 | 96.1 | 96.8 | 101.5 | 96.8 | 4.89 | 24.5 | 2.69 | | | | | | 2354 | 鴻準 | 市 | 04/26 | | 61.4 | +0.5 | +0.82 | 14,316 | 884 | 60.9 | 61.3 | 62.5 | 61.1 | 2.3 | 20.4 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 2360 | 致茂 | 市 | 04/26 | | 256.5 | +10 | +4.06 | 2,602 | 666 | 246.5 | 251 | 260 | 250.5 | 3.85 | 27.1 | 4.95 | | | | | | 2362 | 藍天 | 市 | 04/26 | | 41.7 | -1 | -2.34 | 3,631 | 152 | 42.7 | 42.4 | 42.4 | 41.5 | 2.11 | 23 | 0.59 | | | | | | 2367 | 燿華 | 市 | 04/26 | | 26.15 | +0.15 | +0.58 | 14,551 | 384 | 26 | 26.4 | 26.8 | 26.15 | 2.5 | | 1.78 | | | | | | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 2369 | 菱生 | 市 | 04/26 | | 22 | +0.1 | +0.46 | 1,864 | 41.1 | 21.9 | 22.15 | 22.35 | 21.9 | 2.05 | | 1.51 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 2373 | 震旦行 | 市 | 04/26 | | 73.1 | +0.2 | +0.27 | 30 | 2.18 | 72.9 | 72.9 | 73.2 | 72.9 | 0.41 | 15 | 2.21 | | | | | | 2374 | 佳能 | 市 | 04/26 | | 39.5 | -0.5 | -1.25 | 15,520 | 620 | 40 | 40.4 | 40.8 | 39.1 | 4.25 | 41.1 | 1.76 | | | | | | 2375 | 凱美 | 市 | 04/26 | | 62.6 | +0.8 | +1.29 | 338 | 21.2 | 61.8 | 62.7 | 63 | 61.9 | 1.78 | 25.7 | 0.76 | | | | | | 2376 | 技嘉 | 市 | 04/26 | | 295.5 | +5 | +1.72 | 7,842 | 2,336 | 290.5 | 297.5 | 303 | 294.5 | 2.93 | 39.6 | 5.01 | | | | | | 2377 | 微星 | 市 | 04/26 | | 156 | +1 | +0.65 | 2,652 | 416 | 155 | 155.5 | 158 | 155.5 | 1.61 | 17.5 | 2.63 | | | | | | 2379 | 瑞昱 | 市 | 04/26 | | 520 | -3 | -0.57 | 4,943 | 2,571 | 523 | 530 | 531 | 514 | 3.25 | 29.1 | 6.32 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | 2387 | 精元 | 市 | 04/26 | | 60.7 | +0.1 | +0.17 | 588 | 35.8 | 60.6 | 60.8 | 61.3 | 60.6 | 1.16 | 9.34 | 1.25 | | | | | | 2388 | 威盛 | 市 | 04/26 | | 131 | +2 | +1.55 | 9,210 | 1,222 | 129 | 131.5 | 136 | 130.5 | 4.26 | 160 | 4.93 | | | | | | 2393 | 億光 | 市 | 04/26 | | 61.2 | +0.1 | +0.16 | 2,305 | 141 | 61.1 | 61.9 | 61.9 | 60.9 | 1.64 | 18.4 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2395 | 研華 | 市 | 04/26 | | 368 | +3 | +0.82 | 1,133 | 418 | 365 | 366.5 | 373 | 366.5 | 1.78 | 29.1 | 6.52 | | | | | | 2397 | 友通 | 市 | 04/26 | | 66.2 | -0.6 | -0.9 | 34 | 2.27 | 66.8 | 66.4 | 66.4 | 66.1 | 0.45 | 20.9 | 2.4 | | | | | | 2401 | 凌陽 | 市 | 04/26 | | 27.7 | -0.1 | -0.36 | 2,182 | 60.7 | 27.8 | 27.9 | 28.2 | 27.6 | 2.16 | | 1.92 | | | | | | 2402 | 毅嘉 | 市 | 04/26 | | 32.1 | 0 | 0 | 1,522 | 49 | 32.1 | 32.25 | 32.5 | 32.1 | 1.25 | 20.6 | 1.55 | | | | | | 2405 | 輔信 | 市 | 04/26 | | 17.9 | +0.1 | +0.56 | 1,856 | 33.4 | 17.8 | 17.9 | 18.15 | 17.9 | 1.4 | 448 | 1.68 | | | | | | 2406 | 國碩 | 市 | 04/26 | | 20.2 | -0.05 | -0.25 | 2,772 | 55.8 | 20.25 | 20.45 | 20.5 | 20 | 2.47 | | 1.81 | | | | | | 2408 | 南亞科 | 市 | 04/26 | | 65.7 | +0.1 | +0.15 | 11,654 | 765 | 65.6 | 66 | 66.2 | 65.2 | 1.52 | | 1.22 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 2412 | 中華電 | 市 | 04/26 | | 123.5 | 0 | 0 | 4,396 | 544 | 123.5 | 123.5 | 124.5 | 123.5 | 0.81 | 25.9 | 2.51 | | | | | | 2413 | 環科 | 市 | 04/26 | | 24.25 | +0.05 | +0.21 | 121 | 2.94 | 24.2 | 24.5 | 24.5 | 24.2 | 1.24 | 28.9 | 1.52 | | | | | | 2414 | 精技 | 市 | 04/26 | | 36.45 | +0.1 | +0.28 | 91 | 3.32 | 36.35 | 36.4 | 36.5 | 36.35 | 0.41 | 15.3 | 1.94 | | | | | | 2417 | 圓剛 | 市 | 04/26 | | 36.7 | +0.7 | +1.94 | 1,466 | 53.8 | 36 | 36.5 | 37.3 | 36.3 | 2.78 | 3670 | 1.69 | | | | | | 2419 | 仲琦 | 市 | 04/26 | | 30 | +0.1 | +0.33 | 474 | 14.2 | 29.9 | 30 | 30.25 | 29.9 | 1.17 | | 1.96 | | | | | | 2420 | 新巨 | 市 | 04/26 | | 53.4 | -0.2 | -0.37 | 112 | 6 | 53.6 | 53.6 | 53.9 | 53.4 | 0.93 | 15 | 2.22 | | | | | | 2421 | 建準 | 市 | 04/26 | | 113 | +2.5 | +2.26 | 9,451 | 1,084 | 110.5 | 113.5 | 117.5 | 112.5 | 4.52 | 21.9 | 4.27 | | | | | | 2426 | 鼎元 | 市 | 04/26 | | 17.4 | +0.05 | +0.29 | 167 | 2.91 | 17.35 | 17.35 | 17.5 | 17.35 | 0.86 | | 1.36 | | | | | | 2427 | 三商電 | 市 | 04/26 | | 28.5 | -0.1 | -0.35 | 2,996 | 85.9 | 28.6 | 29.05 | 29.1 | 28.4 | 2.45 | 21 | 1.84 | | | | | | 2428 | 興勤 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 160 | 25.3 | 156 | 157 | 160 | 156.5 | 2.24 | 15.3 | 2.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2433 | 互盛電 | 市 | 04/26 | | 53.2 | +0.2 | +0.38 | 26 | 1.38 | 53 | 52.8 | 53.2 | 52.8 | 0.75 | 15.7 | 2 | | | | | | 2439 | 美律 | 市 | 04/26 | | 119.5 | +3.5 | +3.02 | 2,860 | 344 | 116 | 119.5 | 121 | 119 | 1.72 | 15.7 | 2.14 | | | | | | 2441 | 超豐 | 市 | 04/26 | | 60 | -0.2 | -0.33 | 1,231 | 74.1 | 60.2 | 60.3 | 60.9 | 60 | 1.5 | 17.1 | 1.59 | | | | | | 2449 | 京元電子 | 市 | 04/26 | | 95.5 | 0 | 0 | 0 | 0 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 20 | 3 | | | | | | 2451 | 創見 | 市 | 04/26 | | 91.4 | +1.3 | +1.44 | 1,016 | 92.7 | 90.1 | 90.1 | 91.9 | 90.1 | 2 | 19.7 | 2.04 | | | | | | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 2455 | 全新 | 市 | 04/26 | | 143 | -2 | -1.38 | 2,126 | 304 | 145 | 145 | 146 | 142 | 2.76 | 58.8 | 8.61 | | | | | | 2457 | 飛宏 | 市 | 04/26 | | 50.7 | -0.5 | -0.98 | 2,099 | 107 | 51.2 | 51.6 | 51.6 | 50.6 | 1.95 | 74.6 | 2.32 | | | | | | 2458 | 義隆 | 市 | 04/26 | | 163.5 | -1 | -0.61 | 2,676 | 438 | 164.5 | 164.5 | 165 | 162 | 1.82 | 21.7 | 5.28 | | | | | | 2459 | 敦吉 | 市 | 04/26 | | 71.3 | +0.2 | +0.28 | 124 | 8.8 | 71.1 | 71 | 71.4 | 70.5 | 1.27 | 13.1 | 1.43 | | | | | | 2461 | 光群雷 | 市 | 04/26 | | 25.2 | +0.35 | +1.41 | 3,357 | 85 | 24.85 | 25.7 | 25.7 | 24.95 | 3.02 | 38.2 | 1.46 | | | | | | 2462 | 良得電 | 市 | 04/26 | | 32.65 | -0.15 | -0.46 | 400 | 13.1 | 32.8 | 32.7 | 33 | 32.55 | 1.37 | 17.6 | 1.57 | | | | | | 2472 | 立隆電 | 市 | 04/26 | | 75.3 | +1.1 | +1.48 | 1,618 | 121 | 74.2 | 74.8 | 75.5 | 74.2 | 1.75 | 13.4 | 1.76 | | | | | | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 2476 | 鉅祥 | 市 | 04/26 | | 72.9 | 0 | 0 | 1,182 | 87.2 | 72.9 | 73.5 | 74.8 | 72.7 | 2.88 | 20.6 | 2.29 | | | | | | 2477 | 美隆電 | 市 | 04/26 | | 20.9 | -0.2 | -0.95 | 65 | 1.36 | 21.1 | 21.1 | 21.1 | 20.85 | 1.18 | 87.1 | 0.84 | | | | | | 2478 | 大毅 | 市 | 04/26 | | 45.9 | +0.2 | +0.44 | 69 | 3.18 | 45.7 | 45.8 | 46.05 | 45.8 | 0.55 | 17.9 | 1.02 | | | | | | 2481 | 強茂 | 市 | 04/26 | | 54.6 | +0.1 | +0.18 | 435 | 23.8 | 54.5 | 55.2 | 55.2 | 54.5 | 1.28 | 25.4 | 1.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2483 | 百容 | 市 | 04/26 | | 23.35 | +0.1 | +0.43 | 96 | 2.22 | 23.25 | 23.15 | 23.35 | 23.05 | 1.29 | 73 | 1.01 | | | | | | 2484 | 希華 | 市 | 04/26 | | 32.1 | +0.05 | +0.16 | 197 | 6.33 | 32.05 | 32.15 | 32.25 | 32.05 | 0.62 | 19.6 | 1.25 | | | | | | 2485 | 兆赫 | 市 | 04/26 | | 19.75 | -0.05 | -0.25 | 533 | 10.6 | 19.8 | 19.8 | 20 | 19.75 | 1.26 | | 1.03 | | | | | | 2486 | 一詮 | 市 | 04/26 | | 72.6 | +0.3 | +0.41 | 57,267 | 4,224 | 72.3 | 73.1 | 75.9 | 71.4 | 6.22 | 78.9 | 3.82 | | | | | | 2489 | 瑞軒 | 市 | 04/26 | | 15.2 | +0.05 | +0.33 | 4,411 | 67 | 15.15 | 15.3 | 15.3 | 15.1 | 1.32 | 26.2 | 0.84 | | | | | | 2492 | 華新科 | 市 | 04/26 | | 107 | -0.5 | -0.47 | 1,343 | 144 | 107.5 | 107.5 | 108.5 | 107 | 1.4 | 26.2 | 1.11 | | | | | | 2497 | 怡利電 | 市 | 04/26 | | 49.95 | -0.45 | -0.89 | 337 | 16.8 | 50.4 | 50.5 | 50.6 | 49.55 | 2.08 | 26.4 | 2.8 | | | | | | 2498 | 宏達電 | 市 | 04/26 | | 42.05 | +0.35 | +0.84 | 2,367 | 99.7 | 41.7 | 42 | 42.4 | 42 | 0.96 | | 1.53 | | | | | | 2504 | 國產 | 市 | 04/26 | | 46.95 | -0.3 | -0.63 | 16,594 | 780 | 47.25 | 46.8 | 47.85 | 46.25 | 3.39 | 15.6 | 2.26 | | | | | | 2506 | 太設 | 市 | 04/26 | | 13 | +0.5 | +4 | 10,338 | 134 | 12.5 | 12.55 | 13.4 | 12.35 | 8.4 | 108 | 0.68 | | | | | | 2511 | 太子 | 市 | 04/26 | | 12.85 | +0.6 | +4.9 | 33,005 | 423 | 12.25 | 12.45 | 13.3 | 12.3 | 8.16 | 34.7 | 0.81 | | | | | | 2514 | 龍邦 | 市 | 04/26 | | 17.25 | 0 | 0 | 2,210 | 38.2 | 17.25 | 17.35 | 17.45 | 17.15 | 1.74 | 7.07 | 0.54 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2527 | 宏璟 | 市 | 04/26 | | 57.5 | +0.5 | +0.88 | 2,476 | 141 | 57 | 56.5 | 58.1 | 55.5 | 4.56 | 25.9 | 1.32 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 2605 | 新興 | 市 | 04/26 | | 26.6 | +0.9 | +3.5 | 15,299 | 405 | 25.7 | 25.65 | 26.95 | 25.55 | 5.45 | 35 | 0.98 | | | | | | 2606 | 裕民 | 市 | 04/26 | | 55.5 | +1.5 | +2.78 | 5,866 | 324 | 54 | 54 | 55.8 | 53.8 | 3.7 | 17.1 | 1.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2607 | 榮運 | 市 | 04/26 | | 32.95 | +1.1 | +3.45 | 5,000 | 163 | 31.85 | 31.95 | 33.1 | 31.9 | 3.77 | 12.9 | 1.11 | | | | | | 2608 | 嘉里大榮 | 市 | 04/26 | | 42.25 | +0.3 | +0.72 | 478 | 20.1 | 41.95 | 42 | 42.25 | 41.7 | 1.31 | 11.6 | 1.59 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 2612 | 中航 | 市 | 04/26 | | 46.15 | +1.1 | +2.44 | 534 | 24.5 | 45.05 | 45 | 46.5 | 44.2 | 5.11 | 27.8 | 0.79 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 2616 | 山隆 | 市 | 04/26 | | 26.9 | +0.05 | +0.19 | 39 | 1.04 | 26.85 | 26.7 | 26.95 | 26.7 | 0.93 | 56 | 0.75 | | | | | | 2617 | 台航 | 市 | 04/26 | | 36.2 | +0.9 | +2.55 | 4,907 | 176 | 35.3 | 35.3 | 36.2 | 35.15 | 2.97 | 9.1 | 0.95 | | | | | | 2637 | 慧洋-KY | 市 | 04/26 | | 68.7 | +1.6 | +2.38 | 6,116 | 419 | 67.1 | 67.1 | 69.5 | 66.8 | 4.02 | 15.7 | 1.14 | | | | | | 2640 | 大車隊 | 櫃 | 04/26 | | 123 | +1 | +0.82 | 49 | 6 | 122 | 123 | 123 | 122 | 0.82 | 17.4 | 3.84 | | | | | | 2641 | 正德 | 櫃 | 04/26 | | 20.15 | +0.4 | +2.03 | 5,798 | 117 | 19.75 | 19.85 | 20.4 | 19.75 | 3.29 | 11.9 | 0.95 | | | | | | 2645 | 長榮航太 | 市 | 04/26 | | 109.5 | +1 | +0.92 | 1,584 | 173 | 108.5 | 109 | 110.5 | 108.5 | 1.84 | 22.1 | 3.16 | | | | | | 2704 | 國賓 | 市 | 04/26 | | 68 | 0 | 0 | 664 | 45 | 68 | 68 | 68.4 | 67.1 | 1.91 | 50.7 | 1.26 | | | | | | 2707 | 晶華 | 市 | 04/26 | | 224 | +2.5 | +1.13 | 225 | 50.5 | 221.5 | 221.5 | 225.5 | 221.5 | 1.81 | 20.2 | 6.22 | | | | | | 2712 | 遠雄來 | 市 | 04/26 | | 29.9 | +0.3 | +1.01 | 47 | 1.39 | 29.6 | 29.65 | 30.1 | 29.6 | 1.69 | 63.6 | 2.5 | | | | | | 2722 | 夏都 | 市 | 04/26 | | 62 | -0.8 | -1.27 | 816 | 50.9 | 62.8 | 61.6 | 63.9 | 61.1 | 4.46 | 89.9 | 3.72 | | | | | | 2723 | 美食-KY | 市 | 04/26 | | 89.3 | +0.1 | +0.11 | 256 | 22.8 | 89.2 | 89.2 | 89.4 | 88.8 | 0.67 | 21.3 | 1.46 | | | | | | 2729 | 瓦城 | 櫃 | 04/26 | | 234.5 | +0.5 | +0.21 | 58 | 13.6 | 234 | 235.5 | 235.5 | 234 | 0.64 | 19 | 3.26 | | | | | | 2736 | 富野 | 櫃 | 04/26 | | 29.85 | +0.55 | +1.88 | 2,812 | 82.7 | 29.3 | 29 | 30.3 | 28.2 | 7.17 | | 1.31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2748 | 雲品 | 市 | 04/26 | | 72.7 | -0.4 | -0.55 | 1,152 | 84 | 73.1 | 72.9 | 73.7 | 72.3 | 1.92 | 26.3 | 2.71 | | | | | | 2753 | 八方雲集 | 市 | 04/26 | | 168.5 | +3.5 | +2.12 | 316 | 53.1 | 165 | 165.5 | 170 | 165 | 3.03 | 20.2 | 3.31 | | | | | | 2904 | 匯僑 | 市 | 04/26 | | 18.2 | 0 | 0 | 20 | 0.36 | 18.2 | 18.2 | 18.2 | 18.1 | 0.55 | 21.7 | 1.17 | | | | | | 2906 | 高林 | 市 | 04/26 | | 19.35 | +0.05 | +0.26 | 207 | 4.01 | 19.3 | 19.3 | 19.45 | 19.2 | 1.3 | 33.9 | 1.23 | | | | | | 2910 | 統領 | 市 | 04/26 | | 27.35 | +0.15 | +0.55 | 21 | 0.57 | 27.2 | 27.3 | 27.35 | 27.1 | 0.92 | 23.4 | 1.85 | | | | | | 2913 | 農林 | 市 | 04/26 | | 21.3 | -0.2 | -0.93 | 3,879 | 82.4 | 21.5 | 21.5 | 21.5 | 21.05 | 2.09 | | 1.32 | | | | | | 2915 | 潤泰全 | 市 | 04/26 | | 60.1 | +0.2 | +0.33 | 2,365 | 142 | 59.9 | 59.9 | 60.3 | 59.8 | 0.83 | 8.36 | 0.67 | | | | | | 3003 | 健和興 | 市 | 04/26 | | 73.5 | +1.7 | +2.37 | 2,443 | 180 | 71.8 | 72.5 | 74.4 | 72 | 3.34 | 21.1 | 1.83 | | | | | | 3004 | 豐達科 | 市 | 04/26 | | 108 | +2 | +1.89 | 443 | 48 | 106 | 107.5 | 109.5 | 106.5 | 2.83 | 18.7 | 2.5 | | | | | | 3005 | 神基 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 3,411 | 366 | 107 | 108 | 108.5 | 106 | 2.34 | 17.3 | 3.03 | | | | | | 3006 | 晶豪科 | 市 | 04/26 | | 87 | +0.2 | +0.23 | 4,134 | 360 | 86.8 | 87.5 | 87.7 | 86.5 | 1.38 | | 2.37 | | | | | | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 492 | 1,076 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | 3010 | 華立 | 市 | 04/26 | | 124 | -0.5 | -0.4 | 1,160 | 144 | 124.5 | 126 | 126 | 123 | 2.41 | 13.8 | 1.58 | | | | | | 3013 | 晟銘電 | 市 | 04/26 | | 72.2 | -1.2 | -1.63 | 36,699 | 2,739 | 73.4 | 75.6 | 77.2 | 72.1 | 6.95 | 56 | 4.34 | | | | | | 3015 | 全漢 | 市 | 04/26 | | 61.5 | -1.3 | -2.07 | 1,915 | 119 | 62.8 | 63.3 | 63.5 | 61.5 | 3.18 | 19.2 | 0.81 | | | | | | 3016 | 嘉晶 | 市 | 04/26 | | 61.5 | -0.1 | -0.16 | 789 | 48.4 | 61.6 | 61.9 | 62 | 60.8 | 1.95 | 108 | 3.62 | | | | | | 3019 | 亞光 | 市 | 04/26 | | 63.2 | 0 | 0 | 530 | 33.4 | 63.2 | 63.2 | 63.3 | 62.8 | 0.79 | 22.7 | 1.41 | | | | | | 3022 | 威強電 | 市 | 04/26 | | 78.1 | +0.3 | +0.39 | 277 | 21.7 | 77.8 | 78.2 | 78.6 | 78.1 | 0.64 | 9.97 | 1.37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3023 | 信邦 | 市 | 04/26 | | 282 | +2 | +0.71 | 443 | 125 | 280 | 280 | 282.5 | 279 | 1.25 | 20.5 | 4.54 | | | | | | 3026 | 禾伸堂 | 市 | 04/26 | | 95.6 | -0.1 | -0.1 | 123 | 11.8 | 95.7 | 95.8 | 96 | 95.1 | 0.94 | 18.6 | 1.61 | | | | | | 3030 | 德律 | 市 | 04/26 | | 105.5 | +5.5 | +5.5 | 13,906 | 1,494 | 100 | 103 | 110 | 103 | 7 | 24.9 | 3.47 | | | | | | 3032 | 偉訓 | 市 | 04/26 | | 75.6 | +3.1 | +4.28 | 2,041 | 152 | 72.5 | 73 | 75.9 | 72.8 | 4.28 | 14 | 2.84 | | | | | | 3034 | 聯詠 | 市 | 04/26 | | 603 | +6 | +1.01 | 3,487 | 2,116 | 597 | 598 | 614 | 598 | 2.68 | 15.7 | 5.46 | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 3042 | 晶技 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 1,602 | 171 | 107 | 108 | 108.5 | 106 | 2.34 | 19.3 | 2.78 | | | | | | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 3047 | 訊舟 | 市 | 04/26 | | 14.4 | +0.05 | +0.35 | 723 | 10.4 | 14.35 | 14.35 | 14.5 | 14.35 | 1.05 | | 1.25 | | | | | | 3049 | 精金 | 市 | 04/26 | | 8.03 | +0.03 | +0.38 | 826 | 6.64 | 8 | 8 | 8.08 | 8 | 1 | | 0.73 | | | | | | 3050 | 鈺德 | 市 | 04/26 | | 20.85 | 0 | 0 | 693 | 14.5 | 20.85 | 20.9 | 21.2 | 20.8 | 1.92 | 41.7 | 1.28 | | | | | | 3051 | 力特 | 市 | 04/26 | | 36.3 | -0.25 | -0.68 | 1,551 | 57.2 | 36.55 | 36.9 | 37.4 | 36.2 | 3.28 | 35.2 | 2.49 | | | | | | 3059 | 華晶科 | 市 | 04/26 | | 39.05 | -0.8 | -2.01 | 6,222 | 247 | 39.85 | 39.95 | 40.3 | 39.05 | 3.14 | 30.7 | 1.23 | | | | | | 3078 | 僑威 | 櫃 | 04/26 | | 73.7 | +0.3 | +0.41 | 966 | 71.2 | 73.4 | 73.6 | 74.2 | 73.3 | 1.23 | 10.9 | 2.54 | | | | | | 3081 | 聯亞 | 櫃 | 04/26 | | 123.5 | +2 | +1.65 | 2,598 | 315 | 121.5 | 121.5 | 124 | 118.5 | 4.53 | | 3.01 | | | | | | 3088 | 艾訊 | 櫃 | 04/26 | | 84.6 | +0.5 | +0.59 | 451 | 38.4 | 84.1 | 85.3 | 86 | 84.5 | 1.78 | 11.8 | 2.04 | | | | | | 3092 | 鴻碩 | 市 | 04/26 | | 33.3 | -1.1 | -3.2 | 431 | 14.5 | 34.4 | 34.45 | 34.65 | 33.2 | 4.22 | | 1.66 | | | | | | 3105 | 穩懋 | 櫃 | 04/26 | | 142.5 | -0.5 | -0.35 | 1,583 | 226 | 143 | 144 | 144 | 141.5 | 1.75 | | 1.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3131 | 弘塑 | 櫃 | 04/26 | | 1175 | +105 | +9.81 | 1,377 | 1,585 | 1070 | 1120 | 1175 | 1095 | 7.48 | 54.5 | 9.14 | | | | | | 3152 | 璟德 | 櫃 | 04/26 | | 209.5 | +7 | +3.46 | 104 | 21.6 | 202.5 | 204.5 | 209.5 | 203.5 | 2.96 | 51.2 | 4.03 | | | | | | 3167 | 大量 | 市 | 04/26 | | 60.6 | +2.7 | +4.66 | 720 | 43.9 | 57.9 | 58.9 | 62 | 58.9 | 5.35 | 379 | 2.36 | | | | | | 3176 | 基亞 | 櫃 | 04/26 | | 38.65 | -0.1 | -0.26 | 244 | 9.59 | 38.75 | 40.2 | 40.2 | 38.65 | 4 | | 3.38 | | | | | | 3178 | 公準 | 櫃 | 04/26 | | 121 | +1.5 | +1.26 | 1,519 | 186 | 119.5 | 121 | 124 | 120 | 3.35 | 26.8 | 4.27 | | | | | | 3189 | 景碩 | 市 | 04/26 | | 97 | +0.2 | +0.21 | 1,032 | 100 | 96.8 | 97.2 | 97.4 | 96.4 | 1.03 | 882 | 1.39 | | | | | | 3211 | 順達 | 櫃 | 04/26 | | 90.2 | +1.2 | +1.35 | 1,375 | 123 | 89 | 89 | 91 | 88.3 | 3.03 | 15.5 | 1.7 | | | | | | 3218 | 大學光 | 櫃 | 04/26 | | 240 | -0.5 | -0.21 | 473 | 114 | 240.5 | 242.5 | 243.5 | 239.5 | 1.66 | 19.4 | 6.4 | | | | | | 3236 | 千如 | 櫃 | 04/26 | | 19.85 | 0 | 0 | 51 | 1.02 | 19.85 | 19.85 | 19.95 | 19.8 | 0.76 | 55.1 | 1.39 | | | | | | 3252 | 海灣 | 櫃 | 04/26 | | 21.6 | -0.25 | -1.14 | 204 | 4.42 | 21.85 | 22 | 22 | 21.5 | 2.29 | 2160 | 0.55 | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3265 | 台星科 | 櫃 | 04/26 | | 128 | +4.5 | +3.64 | 3,460 | 438 | 123.5 | 126 | 128.5 | 123.5 | 4.05 | 20.8 | 2.91 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 3293 | 鈊象 | 櫃 | 04/26 | | 1015 | -10 | -0.98 | 589 | 603 | 1025 | 1030 | 1040 | 1015 | 2.44 | 22.3 | 11.7 | | | | | | 3303 | 岱稜 | 櫃 | 04/26 | | 34 | -0.05 | -0.15 | 163 | 5.54 | 34.05 | 34.45 | 34.45 | 33.85 | 1.76 | 15.4 | 1.63 | | | | | | 3305 | 昇貿 | 市 | 04/26 | | 61.5 | +0.1 | +0.16 | 546 | 33.7 | 61.4 | 61.8 | 62.3 | 61.3 | 1.63 | 35.3 | 1.72 | | | | | | 3322 | 建舜電 | 櫃 | 04/26 | | 21.85 | +0.15 | +0.69 | 410 | 8.97 | 21.7 | 21.7 | 22 | 21.7 | 1.38 | 37.7 | 1.66 | | | | | | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3357 | 臺慶科 | 櫃 | 04/26 | | 121 | +3 | +2.54 | 1,503 | 184 | 118 | 122 | 124 | 120 | 3.39 | 20.8 | 1.85 | | | | | | 3362 | 先進光 | 櫃 | 04/26 | | 201.5 | -1 | -0.49 | 754 | 154 | 202.5 | 203 | 207.5 | 201.5 | 2.96 | 71.2 | 8.66 | | | | | | 3374 | 精材 | 櫃 | 04/26 | | 117 | +2.5 | +2.18 | 633 | 73.3 | 114.5 | 116 | 117 | 114.5 | 2.18 | 23.1 | 3.99 | | | | | | 3376 | 新日興 | 市 | 04/26 | | 154 | -1.5 | -0.96 | 1,836 | 287 | 155.5 | 156 | 158.5 | 154 | 2.89 | 35.8 | 1.86 | | | | | | 3380 | 明泰 | 市 | 04/26 | | 32.15 | +0.2 | +0.63 | 4,111 | 134 | 31.95 | 32.35 | 33.1 | 32.1 | 3.13 | 31.8 | 1.74 | | | | | | 3406 | 玉晶光 | 市 | 04/26 | | 424.5 | -3 | -0.7 | 1,209 | 518 | 427.5 | 432 | 436 | 424 | 2.81 | 15.6 | 2.27 | | | | | | 3413 | 京鼎 | 市 | 04/26 | | 290 | +2 | +0.69 | 523 | 152 | 288 | 292.5 | 293.5 | 288.5 | 1.74 | 14.2 | 2.43 | | | | | | 3450 | 聯鈞 | 市 | 04/26 | | 61.9 | +1 | +1.64 | 6,127 | 382 | 60.9 | 61.8 | 64 | 61.1 | 4.76 | | 2.37 | | | | | | 3455 | 由田 | 櫃 | 04/26 | | 90.8 | +3.1 | +3.53 | 2,330 | 213 | 87.7 | 88.8 | 93.1 | 88.3 | 5.47 | 17.3 | 2.05 | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 3483 | 力致 | 櫃 | 04/26 | | 154 | +9 | +6.21 | 6,287 | 970 | 145 | 150 | 158 | 149 | 6.21 | 19.2 | 3.11 | | | | | | 3484 | 崧騰 | 櫃 | 04/26 | | 48.7 | -0.05 | -0.1 | 222 | 10.8 | 48.75 | 48.75 | 49.05 | 48.45 | 1.23 | 31.4 | 1.37 | | | | | | 3501 | 維熹 | 市 | 04/26 | | 59.5 | +0.3 | +0.51 | 222 | 13.1 | 59.2 | 59.3 | 59.5 | 58.9 | 1.01 | 13.9 | 1.08 | | | | | | 3504 | 揚明光 | 市 | 04/26 | | 53.5 | -0.6 | -1.11 | 313 | 16.9 | 54.1 | 53.9 | 54.5 | 53.5 | 1.85 | | 2.18 | | | | | | 3532 | 台勝科 | 市 | 04/26 | | 176.5 | +1 | +0.57 | 1,231 | 218 | 175.5 | 176.5 | 178.5 | 175.5 | 1.71 | 19.8 | 2.69 | | | | | | 3533 | 嘉澤 | 市 | 04/26 | | 1455 | +45 | +3.19 | 1,411 | 2,047 | 1410 | 1440 | 1470 | 1415 | 3.9 | 28.7 | 5.83 | | | | | | 3543 | 州巧 | 市 | 04/26 | | 23.65 | -0.25 | -1.05 | 142 | 3.37 | 23.9 | 23.9 | 23.9 | 23.55 | 1.46 | 26.9 | 0.77 | | | | | | 3545 | 敦泰 | 市 | 04/26 | | 82.5 | +0.3 | +0.36 | 991 | 82 | 82.2 | 82.7 | 83.4 | 82.3 | 1.34 | 47.4 | 1.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3548 | 兆利 | 櫃 | 04/26 | | 214.5 | -0.5 | -0.23 | 3,725 | 813 | 215 | 214.5 | 224 | 214.5 | 4.42 | 24.7 | 2.69 | | | | | | 3551 | 世禾 | 櫃 | 04/26 | | 105 | -1 | -0.94 | 324 | 34.5 | 106 | 107 | 108 | 105 | 2.83 | 18.8 | 1.68 | | | | | | 3552 | 同致 | 櫃 | 04/26 | | 104.5 | +1 | +0.97 | 224 | 23.3 | 103.5 | 104 | 105 | 103 | 1.93 | 23.2 | 2.07 | | | | | | 3558 | 神準 | 櫃 | 04/26 | | 174.5 | -2.5 | -1.41 | 164 | 28.8 | 177 | 178 | 178 | 174.5 | 1.98 | 10.3 | 1.85 | | | | | | 3576 | 聯合再生 | 市 | 04/26 | | 12 | -0.05 | -0.41 | 6,699 | 80.5 | 12.05 | 12.1 | 12.2 | 11.85 | 2.9 | | 1.53 | | | | | | 3587 | 閎康 | 櫃 | 04/26 | | 297 | +2 | +0.68 | 1,122 | 338 | 295 | 302 | 306 | 296 | 3.39 | 27.5 | 4.35 | | | | | | 3591 | 艾笛森 | 市 | 04/26 | | 23.4 | 0 | 0 | 284 | 6.67 | 23.4 | 23.6 | 23.85 | 23.4 | 1.92 | 66.9 | 1.17 | | | | | | 3605 | 宏致 | 市 | 04/26 | | 40.95 | +0.4 | +0.99 | 2,352 | 96.7 | 40.55 | 41.2 | 41.85 | 40.3 | 3.82 | | 1.05 | | | | | | 3611 | 鼎翰 | 櫃 | 04/26 | | 226 | +0.5 | +0.22 | 59 | 13.3 | 225.5 | 225.5 | 227 | 225 | 0.89 | 11.4 | 1.95 | | | | | | 3617 | 碩天 | 市 | 04/26 | | 258 | -1.5 | -0.58 | 2,773 | 730 | 259.5 | 263 | 270 | 256.5 | 5.2 | 15.6 | 3.22 | | | | | | 3624 | 光頡 | 櫃 | 04/26 | | 46 | -0.1 | -0.22 | 343 | 15.8 | 46.1 | 46.6 | 46.6 | 46 | 1.3 | 20.6 | 1.65 | | | | | | 3630 | 新鉅科 | 櫃 | 04/26 | | 29.7 | +0.15 | +0.51 | 118 | 3.52 | 29.55 | 29.85 | 29.85 | 29.65 | 0.68 | | 2.02 | | | | | | 3645 | 達邁 | 市 | 04/26 | | 43.3 | -1.35 | -3.02 | 1,713 | 74.9 | 44.65 | 45 | 45.1 | 43.05 | 4.59 | | 2.04 | | | | | | 3653 | 健策 | 市 | 04/26 | | 958 | +25 | +2.68 | 1,919 | 1,850 | 933 | 946 | 989 | 931 | 6.22 | 57.7 | 11.8 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 3665 | 貿聯-KY | 市 | 04/26 | | 232 | -1.5 | -0.64 | 1,154 | 269 | 233.5 | 235 | 235 | 231 | 1.71 | 16.1 | 1.54 | | | | | | 3669 | 圓展 | 市 | 04/26 | | 47.9 | -0.05 | -0.1 | 126 | 6.09 | 47.95 | 48.5 | 48.95 | 47.9 | 2.19 | 17.8 | 1.38 | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3675 | 德微 | 櫃 | 04/26 | | 301 | +3.5 | +1.18 | 482 | 144 | 297.5 | 305.5 | 305.5 | 295 | 3.53 | 44.7 | 9.56 | | | | | | 3679 | 新至陞 | 市 | 04/26 | | 129 | +4 | +3.2 | 342 | 43.8 | 125 | 126 | 130 | 125 | 4 | 16.6 | 1.83 | | | | | | 3680 | 家登 | 櫃 | 04/26 | | 424 | +4 | +0.95 | 828 | 355 | 420 | 432 | 435.5 | 422 | 3.21 | 41.4 | 4.92 | | | | | | 3689 | 湧德 | 櫃 | 04/26 | | 62.4 | -0.3 | -0.48 | 802 | 50.2 | 62.7 | 62.7 | 63.2 | 62.3 | 1.44 | 12.6 | 1.45 | | | | | | 3691 | 碩禾 | 櫃 | 04/26 | | 144 | -2 | -1.37 | 1,138 | 165 | 146 | 146 | 149.5 | 141.5 | 5.48 | | 1.99 | | | | | | 3693 | 營邦 | 櫃 | 04/26 | | 310 | +9 | +2.99 | 721 | 226 | 301 | 311 | 320 | 308 | 3.99 | 12.9 | 4.23 | | | | | | 3704 | 合勤控 | 市 | 04/26 | | 40.95 | +0.1 | +0.24 | 1,482 | 60.8 | 40.85 | 40.85 | 41.3 | 40.65 | 1.59 | 12.1 | 1.51 | | | | | | 3705 | 永信 | 市 | 04/26 | | 48.6 | +0.05 | +0.1 | 172 | 8.34 | 48.55 | 48.75 | 48.75 | 48.45 | 0.62 | 15.6 | 1.76 | | | | | | 3706 | 神達 | 市 | 04/26 | | 45.7 | +1.65 | +3.75 | 24,486 | 1,118 | 44.05 | 44.45 | 46.2 | 44.3 | 4.31 | 30.9 | 0.9 | | | | | | 3707 | 漢磊 | 櫃 | 04/26 | | 69.1 | -1.5 | -2.12 | 4,353 | 304 | 70.6 | 70.1 | 71.4 | 69 | 3.4 | 346 | 4.17 | | | | | | 3708 | 上緯投控 | 市 | 04/26 | | 149 | +1 | +0.68 | 6,787 | 1,017 | 148 | 148.5 | 153 | 146.5 | 4.39 | 11.6 | 1.98 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 3714 | 富采 | 市 | 04/26 | | 41.15 | +0.75 | +1.86 | 6,293 | 260 | 40.4 | 40.7 | 42.05 | 40.6 | 3.59 | | 0.65 | | | | | | 4105 | 東洋 | 櫃 | 04/26 | | 76.6 | +0.1 | +0.13 | 309 | 23.6 | 76.5 | 76.5 | 76.7 | 76.3 | 0.52 | 16.9 | 3.21 | | | | | | 4107 | 邦特 | 櫃 | 04/26 | | 123.5 | +0.5 | +0.41 | 93 | 11.5 | 123 | 124.5 | 124.5 | 122.5 | 1.63 | 18.9 | 2.68 | | | | | | 4114 | 健喬 | 櫃 | 04/26 | | 38.1 | 0 | 0 | 534 | 20.4 | 38.1 | 38.3 | 38.4 | 38.1 | 0.79 | 23.7 | 2.17 | | | | | | 4119 | 旭富 | 市 | 04/26 | | 89 | +0.5 | +0.56 | 179 | 15.9 | 88.5 | 88.8 | 89.8 | 88.6 | 1.36 | 33 | 2.09 | | | | | | 4123 | 晟德 | 櫃 | 04/26 | | 42.95 | -0.4 | -0.92 | 1,580 | 68.1 | 43.35 | 43.4 | 43.55 | 42.9 | 1.5 | | 1.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4126 | 太醫 | 櫃 | 04/26 | | 91 | 0 | 0 | 52 | 4.73 | 91 | 90.7 | 91.2 | 90.4 | 0.88 | 15.7 | 2.33 | | | | | | 4128 | 中天 | 櫃 | 04/26 | | 40.8 | +0.05 | +0.12 | 926 | 37.7 | 40.75 | 41 | 41.2 | 40.5 | 1.72 | | 1.94 | | | | | | 4129 | 聯合 | 櫃 | 04/26 | | 97.2 | +3 | +3.18 | 1,110 | 107 | 94.2 | 94.8 | 97.9 | 94.4 | 3.72 | 21.6 | 2.45 | | | | | | 4137 | 麗豐-KY | 市 | 04/26 | | 188.5 | 0 | 0 | 141 | 26.6 | 188.5 | 189 | 189 | 188 | 0.53 | 14.5 | 2.91 | | | | | | 4142 | 國光生 | 市 | 04/26 | | 27.05 | 0 | 0 | 588 | 15.9 | 27.05 | 27.05 | 27.2 | 27 | 0.74 | | 2.08 | | | | | | 4163 | 鐿鈦 | 櫃 | 04/26 | | 119.5 | -0.5 | -0.42 | 54 | 6.44 | 120 | 119 | 120 | 119 | 0.83 | 17 | 2.41 | | | | | | 4164 | 承業醫 | 市 | 04/26 | | 55.8 | -0.2 | -0.36 | 372 | 20.8 | 56 | 56 | 56.2 | 55.7 | 0.89 | 21.9 | 1.44 | | | | | | 4207 | 環泰 | 櫃 | 04/26 | | 19.1 | -0.15 | -0.78 | 229 | 4.39 | 19.25 | 19.3 | 19.3 | 19.1 | 1.04 | 15.3 | 1.48 | | | | | | 4306 | 炎洲 | 市 | 04/26 | | 20.3 | 0 | 0 | 4,880 | 98.5 | 20.3 | 20.25 | 20.6 | 19.95 | 3.2 | 15.6 | 1.06 | | | | | | 4401 | 東隆興 | 櫃 | 04/26 | | 26.75 | 0 | 0 | 514 | 13.7 | 26.75 | 27.2 | 27.3 | 26.35 | 3.55 | | 1.26 | | | | | | 4417 | 金洲 | 櫃 | 04/26 | | 38.95 | 0 | 0 | 54 | 2.08 | 38.95 | 38.9 | 39 | 38.9 | 0.26 | 10.6 | 1.18 | | | | | | 4426 | 利勤 | 市 | 04/26 | | 17.7 | +0.25 | +1.43 | 1,550 | 27.9 | 17.45 | 17.7 | 18.55 | 17.5 | 6.02 | | 1.15 | | | | | | 4430 | 耀億 | 櫃 | 04/26 | | 21.4 | 0 | 0 | 6 | 0.12 | 21.4 | 21.35 | 21.4 | 21.35 | 0.23 | | 0.66 | | | | | | 4438 | 廣越 | 市 | 04/26 | | 107 | 0 | 0 | 54 | 5.82 | 107 | 107 | 107 | 106.5 | 0.47 | 15.1 | 1.4 | | | | | | 4439 | 冠星-KY | 市 | 04/26 | | 108.5 | 0 | 0 | 15 | 1.58 | 108.5 | 108 | 109 | 108 | 0.92 | 10 | 1.32 | | | | | | 4440 | 宜新實業 | 市 | 04/26 | | 24.5 | +0.4 | +1.66 | 142 | 3.44 | 24.1 | 24 | 24.55 | 24 | 2.28 | 36.6 | 1.27 | | | | | | 4506 | 崇友 | 櫃 | 04/26 | | 108.5 | -0.5 | -0.46 | 147 | 15.9 | 109 | 109 | 109 | 107 | 1.83 | 21.4 | 3.68 | | | | | | 4526 | 東台 | 市 | 04/26 | | 23.2 | -0.35 | -1.49 | 2,817 | 66.6 | 23.55 | 23.85 | 24.05 | 23.2 | 3.61 | 116 | 1.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4528 | 江興鍛 | 櫃 | 04/26 | | 29.55 | -0.15 | -0.51 | 33 | 0.97 | 29.7 | 29.8 | 29.9 | 29.55 | 1.18 | 32.5 | 1.11 | | | | | | 4532 | 瑞智 | 市 | 04/26 | | 28.4 | +0.7 | +2.53 | 11,081 | 318 | 27.7 | 28.2 | 29.3 | 27.8 | 5.42 | 18.9 | 1.47 | | | | | | 4535 | 至興 | 櫃 | 04/26 | | 33.4 | +0.15 | +0.45 | 45 | 1.51 | 33.25 | 33.3 | 33.45 | 33.25 | 0.6 | 13.9 | 1.03 | | | | | | 4536 | 拓凱 | 市 | 04/26 | | 195 | -3.5 | -1.76 | 593 | 116 | 198.5 | 198.5 | 199 | 192.5 | 3.27 | 12.5 | 2.2 | | | | | | 4540 | 全球傳動 | 市 | 04/26 | | 32.6 | -0.05 | -0.15 | 109 | 3.54 | 32.65 | 33.1 | 33.1 | 32.35 | 2.3 | | 0.95 | | | | | | 4541 | 晟田 | 櫃 | 04/26 | | 31.7 | -0.2 | -0.63 | 165 | 5.25 | 31.9 | 32.05 | 32.05 | 31.65 | 1.25 | | 1.4 | | | | | | 4543 | 萬在 | 櫃 | 04/26 | | 47.6 | +1 | +2.15 | 1,028 | 49.4 | 46.6 | 47.5 | 49 | 47.1 | 4.08 | 19.8 | 1.56 | | | | | | 4545 | 銘鈺 | 市 | 04/26 | | 31.3 | -0.15 | -0.48 | 79 | 2.49 | 31.45 | 31.65 | 31.65 | 31.25 | 1.27 | 29 | 1.29 | | | | | | 4551 | 智伸科 | 市 | 04/26 | | 96.8 | -0.1 | -0.1 | 33 | 3.17 | 96.9 | 97.1 | 97.6 | 96.8 | 0.83 | 21.7 | 1.41 | | | | | | 4552 | 力達-KY | 市 | 04/26 | | 30.3 | -0.1 | -0.33 | 92 | 2.8 | 30.4 | 30.4 | 30.45 | 30.25 | 0.66 | 8.76 | 0.59 | | | | | | 4555 | 氣立 | 市 | 04/26 | | 63.8 | +0.1 | +0.16 | 10 | 0.66 | 63.7 | 63.8 | 64.5 | 63.8 | 1.1 | | 1.58 | | | | | | 4561 | 健椿 | 櫃 | 04/26 | | 33.35 | +0.25 | +0.76 | 88 | 2.96 | 33.1 | 33.3 | 33.9 | 33.15 | 2.27 | 12.2 | 1.55 | | | | | | 4564 | 元翎 | 市 | 04/26 | | 22.2 | -0.2 | -0.89 | 458 | 10.2 | 22.4 | 22.4 | 22.4 | 22.05 | 1.56 | | 1.04 | | | | | | 4566 | 時碩工業 | 市 | 04/26 | | 49.85 | -0.15 | -0.3 | 272 | 13.6 | 50 | 50.2 | 50.4 | 49.85 | 1.1 | 16.4 | 1.15 | | | | | | 4569 | 六方科-KY | 市 | 04/26 | | 95.7 | -1 | -1.03 | 7 | 0.67 | 96.7 | 96 | 96 | 95.7 | 0.31 | 29.4 | 1.13 | | | | | | 4576 | 大銀微系統 | 市 | 04/26 | | 74.2 | +0.7 | +0.95 | 183 | 13.6 | 73.5 | 74.7 | 75.8 | 73.8 | 2.72 | 1855 | 2.35 | | | | | | 4577 | 達航科技 | 櫃 | 04/26 | | 19.6 | +0.2 | +1.03 | 5 | 0.1 | 19.4 | 19.55 | 19.6 | 19.55 | 0.26 | | 0.94 | | | | | | 4583 | 台灣精銳 | 市 | 04/26 | | 255 | +1.5 | +0.59 | 387 | 98.2 | 253.5 | 255.5 | 256.5 | 250.5 | 2.37 | 23.4 | 2.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4714 | 永捷 | 櫃 | 04/26 | | 20 | -0.25 | -1.23 | 3,321 | 66.9 | 20.25 | 20.25 | 20.4 | 19.9 | 2.47 | 143 | 1.8 | | | | | | 4722 | 國精化 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 83 | 3.34 | 40.2 | 40.6 | 40.6 | 40.2 | 1 | 24.1 | 1.39 | | | | | | 4726 | 永昕 | 櫃 | 04/26 | | 43.85 | -2.15 | -4.67 | 4,861 | 216 | 46 | 46.05 | 46.7 | 42.7 | 8.7 | | 3.68 | | | | | | 4736 | 泰博 | 市 | 04/26 | | 154 | -1 | -0.65 | 143 | 22.1 | 155 | 156 | 156 | 154 | 1.29 | 14.4 | 1.65 | | | | | | 4739 | 康普 | 市 | 04/26 | | 58.2 | -0.4 | -0.68 | 364 | 21.2 | 58.6 | 58.7 | 58.9 | 58.1 | 1.37 | | 1.26 | | | | | | 4746 | 台耀 | 市 | 04/26 | | 100 | 0 | 0 | 928 | 93.5 | 100 | 101 | 102 | 100 | 2 | 95.2 | 1.59 | | | | | | 4755 | 三福化 | 市 | 04/26 | | 143 | 0 | 0 | 188 | 26.9 | 143 | 143 | 144.5 | 142 | 1.75 | 32.4 | 3.26 | | | | | | 4763 | 材料-KY | 市 | 04/26 | | 779 | +17 | +2.23 | 1,623 | 1,268 | 762 | 772 | 791 | 772 | 2.49 | 12.5 | 6.56 | | | | | | 4764 | 雙鍵 | 市 | 04/26 | | 34 | -0.5 | -1.45 | 102 | 3.49 | 34.5 | 34.5 | 34.6 | 34 | 1.74 | | 1.34 | | | | | | 4766 | 南寶 | 市 | 04/26 | | 343.5 | +13 | +3.93 | 947 | 325 | 330.5 | 332.5 | 347.5 | 331.5 | 4.84 | 17.1 | 3.14 | | | | | | 4770 | 上品 | 市 | 04/26 | | 407.5 | -3 | -0.73 | 701 | 287 | 410.5 | 415 | 419.5 | 404.5 | 3.65 | 19.2 | 4.37 | | | | | | 4771 | 望隼 | 市 | 04/26 | | 307 | -1 | -0.32 | 218 | 67 | 308 | 311 | 311 | 303.5 | 2.44 | 28.5 | 9.01 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,329 | 269 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 4906 | 正文 | 市 | 04/26 | | 32.8 | +0.3 | +0.92 | 1,036 | 33.9 | 32.5 | 32.5 | 32.8 | 32.5 | 0.92 | 21.2 | 1.04 | | | | | | 4912 | 聯德控股-KY | 市 | 04/26 | | 131 | -1 | -0.76 | 544 | 72.2 | 132 | 134.5 | 135.5 | 130.5 | 3.79 | 31.3 | 2.39 | | | | | | 4915 | 致伸 | 市 | 04/26 | | 87.4 | +1.9 | +2.22 | 2,664 | 231 | 85.5 | 86.2 | 87.4 | 85.5 | 2.22 | 15.9 | 2.38 | | | | | | 4919 | 新唐 | 市 | 04/26 | | 130.5 | +3 | +2.35 | 1,489 | 193 | 127.5 | 128.5 | 130.5 | 128 | 1.96 | 22.6 | 3.27 | | | | | | 4935 | 茂林-KY | 市 | 04/26 | | 61.3 | 0 | 0 | 173 | 10.6 | 61.3 | 62 | 62.2 | 60.7 | 2.45 | 23.9 | 0.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4942 | 嘉彰 | 市 | 04/26 | | 45.85 | +0.2 | +0.44 | 98 | 4.5 | 45.65 | 45.75 | 45.9 | 45.7 | 0.44 | 10.6 | 0.77 | | | | | | 4956 | 光鋐 | 市 | 04/26 | | 19.65 | -0.2 | -1.01 | 737 | 14.5 | 19.85 | 19.85 | 20.05 | 19.4 | 3.27 | | 1.15 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | 4960 | 誠美材 | 市 | 04/26 | | 12.75 | +0.35 | +2.82 | 4,103 | 52 | 12.4 | 12.45 | 12.8 | 12.45 | 2.82 | | 0.79 | | | | | | 4961 | 天鈺 | 市 | 04/26 | | 240 | +1 | +0.42 | 862 | 207 | 239 | 242 | 242 | 238.5 | 1.46 | 18.1 | 1.68 | | | | | | 4971 | IET-KY | 櫃 | 04/26 | | 61.9 | +2.2 | +3.69 | 158 | 9.74 | 59.7 | 60.5 | 62.3 | 60.1 | 3.69 | 269 | 1.37 | | | | | | 4976 | 佳凌 | 市 | 04/26 | | 39 | +0.15 | +0.39 | 204 | 7.95 | 38.85 | 39.2 | 39.2 | 38.7 | 1.29 | | 2.17 | | | | | | 5007 | 三星 | 市 | 04/26 | | 56.8 | 0 | 0 | 93 | 5.31 | 56.8 | 56.7 | 57.3 | 56.6 | 1.23 | 16.8 | 2.4 | | | | | | 5009 | 榮剛 | 櫃 | 04/26 | | 52.8 | +0.2 | +0.38 | 10,030 | 532 | 52.6 | 52.5 | 53.8 | 52.2 | 3.04 | 11.3 | 1.9 | | | | | | 5011 | 久陽 | 櫃 | 04/26 | | 24.85 | +0.75 | +3.11 | 414 | 10.2 | 24.1 | 24.25 | 24.9 | 24 | 3.73 | 16.5 | 1.07 | | | | | | 5013 | 強新 | 櫃 | 04/26 | | 34.55 | +0.25 | +0.73 | 6 | 0.22 | 34.3 | 34.5 | 34.6 | 34.5 | 0.29 | 17.9 | 1.29 | | | | | | 5223 | 安力-KY | 櫃 | 04/26 | | 37.9 | +0.25 | +0.66 | 25 | 0.95 | 37.65 | 38.8 | 38.8 | 37.7 | 2.92 | | 0.88 | | | | | | 5234 | 達興材料 | 市 | 04/26 | | 151.5 | -2 | -1.3 | 3,498 | 538 | 153.5 | 155 | 157 | 151 | 3.91 | 29.7 | 4.96 | | | | | | 5243 | 乙盛-KY | 市 | 04/26 | | 55.1 | 0 | 0 | 546 | 30.3 | 55.1 | 55.4 | 56.2 | 55.1 | 2 | 15.5 | 1.26 | | | | | | 5283 | 禾聯碩 | 市 | 04/26 | | 114.5 | +0.5 | +0.44 | 59 | 6.7 | 114 | 114 | 114.5 | 114 | 0.44 | 14.7 | 1.99 | | | | | | 5284 | jpp-KY | 市 | 04/26 | | 159 | +1 | +0.63 | 859 | 139 | 158 | 160 | 165.5 | 159 | 4.11 | 19.1 | 3.24 | | | | | | 5285 | 界霖 | 市 | 04/26 | | 65.8 | +0.2 | +0.3 | 94 | 6.19 | 65.6 | 65.7 | 66.1 | 65.3 | 1.22 | 37.6 | 2.34 | | | | | | 5287 | 數字 | 櫃 | 04/26 | | 200 | 0 | 0 | 73 | 14.6 | 200 | 200 | 201 | 200 | 0.5 | 15.7 | 5.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5288 | 豐祥-KY | 市 | 04/26 | | 190 | 0 | 0 | 32 | 6.08 | 190 | 190 | 191 | 189 | 1.05 | 12.2 | 2.52 | | | | | | 5289 | 宜鼎 | 櫃 | 04/26 | | 286.5 | +3.5 | +1.24 | 187 | 53.6 | 283 | 287.5 | 288 | 285.5 | 0.88 | 22.1 | 3.6 | | | | | | 5306 | 桂盟 | 市 | 04/26 | | 142 | -1 | -0.7 | 70 | 10 | 143 | 144 | 144 | 141.5 | 1.75 | 24.1 | 2.34 | | | | | | 5312 | 寶島科 | 櫃 | 04/26 | | 102 | -1 | -0.97 | 55 | 5.67 | 103 | 103.5 | 103.5 | 102 | 1.46 | 14.7 | 2.07 | | | | | | 5340 | 建榮 | 櫃 | 04/26 | | 54.2 | -0.1 | -0.18 | 528 | 28.8 | 54.3 | 54.6 | 55.2 | 54.2 | 1.84 | 417 | 5.43 | | | | | | 5347 | 世界 | 櫃 | 04/26 | | 83 | -0.3 | -0.36 | 5,714 | 477 | 83.3 | 84.1 | 84.8 | 82.9 | 2.28 | 18.4 | 2.98 | | | | | | 5371 | 中光電 | 櫃 | 04/26 | | 95.5 | +3.4 | +3.69 | 11,597 | 1,117 | 92.1 | 93.7 | 99 | 92.6 | 6.95 | 26.8 | 1.59 | | | | | | 5392 | 能率 | 櫃 | 04/26 | | 26 | -0.1 | -0.38 | 819 | 21.3 | 26.1 | 26.25 | 26.3 | 25.8 | 1.92 | 78.8 | 0.78 | | | | | | 5425 | 台半 | 櫃 | 04/26 | | 70.1 | -0.9 | -1.27 | 1,390 | 98 | 71 | 71.6 | 71.7 | 70.1 | 2.25 | 24.3 | 2.25 | | | | | | 5426 | 振發 | 櫃 | 04/26 | | 32 | -0.5 | -1.54 | 1,323 | 43 | 32.5 | 32.8 | 33.25 | 32 | 3.85 | 640 | 2.23 | | | | | | 5434 | 崇越 | 市 | 04/26 | | 250.5 | +2.5 | +1.01 | 1,742 | 434 | 248 | 248.5 | 251 | 247 | 1.61 | 16.3 | 3.13 | | | | | | 5439 | 高技 | 櫃 | 04/26 | | 106 | -1 | -0.93 | 1,085 | 116 | 107 | 107.5 | 109 | 105 | 3.74 | 20.9 | 3.93 | | | | | | 5457 | 宣德 | 櫃 | 04/26 | | 56.8 | +0.2 | +0.35 | 467 | 26.5 | 56.6 | 57.1 | 57.1 | 56 | 1.94 | 54.6 | 2.39 | | | | | | 5469 | 瀚宇博 | 市 | 04/26 | | 55.2 | 0 | 0 | 1,603 | 88.7 | 55.2 | 55.6 | 56 | 55 | 1.81 | 10.9 | 0.95 | | | | | | 5493 | 三聯 | 櫃 | 04/26 | | 117 | +5.5 | +4.93 | 5,557 | 640 | 111.5 | 117.5 | 122 | 108.5 | 12.1 | 17.9 | 2.95 | | | | | | 5498 | 凱崴 | 櫃 | 04/26 | | 12.25 | +0.05 | +0.41 | 886 | 10.9 | 12.2 | 12.2 | 12.45 | 12.15 | 2.46 | 204 | 1.17 | | | | | | 5512 | 力麒 | 櫃 | 04/26 | | 13.35 | +0.3 | +2.3 | 23,777 | 313 | 13.05 | 13.05 | 13.45 | 12.8 | 4.98 | 40.5 | 0.72 | | | | | | 5520 | 力泰 | 櫃 | 04/26 | | 79.5 | +0.7 | +0.89 | 4 | 0.32 | 78.8 | 78.8 | 79.5 | 78.8 | 0.89 | 10.2 | 1.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5533 | 皇鼎 | 市 | 04/26 | | 27.3 | +0.25 | +0.92 | 2,446 | 66.8 | 27.05 | 27 | 27.8 | 26.6 | 4.44 | 8.75 | 0.81 | | | | | | 5538 | 東明-KY | 市 | 04/26 | | 29.95 | +0.1 | +0.34 | 6 | 0.18 | 29.85 | 29.75 | 30 | 29.75 | 0.84 | 44.7 | 0.92 | | | | | | 5603 | 陸海 | 櫃 | 04/26 | | 23.05 | +0.4 | +1.77 | 326 | 7.51 | 22.65 | 22.75 | 23.35 | 22.7 | 2.87 | 11.9 | 1.31 | | | | | | 5608 | 四維航 | 市 | 04/26 | | 19.35 | +0.75 | +4.03 | 5,832 | 112 | 18.6 | 18.7 | 19.6 | 18.5 | 5.91 | | 0.79 | | | | | | 5905 | 南仁湖 | 櫃 | 04/26 | | 12.2 | +0.1 | +0.83 | 1,020 | 12.4 | 12.1 | 12.1 | 12.3 | 12 | 2.48 | | 1.15 | | | | | | 6108 | 競國 | 市 | 04/26 | | 20.55 | +0.25 | +1.23 | 305 | 6.28 | 20.3 | 20.3 | 20.75 | 20.3 | 2.22 | 60.4 | 0.92 | | | | | | 6115 | 鎰勝 | 市 | 04/26 | | 51.8 | -0.5 | -0.96 | 399 | 20.6 | 52.3 | 52.4 | 52.4 | 51.4 | 1.91 | 18.4 | 1.92 | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 6120 | 達運 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 8,205 | 140 | 16.85 | 17.05 | 17.35 | 16.75 | 3.56 | 100 | 1.23 | | | | | | 6121 | 新普 | 櫃 | 04/26 | | 430 | +6.5 | +1.53 | 969 | 415 | 423.5 | 426.5 | 433 | 423 | 2.36 | 14 | 2.33 | | | | | | 6124 | 業強 | 櫃 | 04/26 | | 38.4 | +1.3 | +3.5 | 453 | 17.2 | 37.1 | 37.7 | 38.75 | 37.15 | 4.31 | | 2.04 | | | | | | 6125 | 廣運 | 櫃 | 04/26 | | 91.7 | +1.2 | +1.33 | 45,174 | 4,168 | 90.5 | 93.6 | 94.3 | 89.9 | 4.86 | 28.7 | 5.69 | | | | | | 6128 | 上福 | 市 | 04/26 | | 38.35 | -0.4 | -1.03 | 477 | 18.2 | 38.75 | 38.8 | 38.8 | 37.5 | 3.35 | 11.3 | 1.18 | | | | | | 6142 | 友勁 | 市 | 04/26 | | 9.57 | +0.1 | +1.06 | 309 | 2.95 | 9.47 | 9.47 | 9.72 | 9.41 | 3.27 | | 1 | | | | | | 6146 | 耕興 | 櫃 | 04/26 | | 242.5 | +3.5 | +1.46 | 266 | 64.7 | 239 | 240.5 | 244.5 | 240.5 | 1.67 | 16.9 | 4.61 | | | | | | 6147 | 頎邦 | 櫃 | 04/26 | | 77.8 | +0.8 | +1.04 | 3,304 | 256 | 77 | 77.9 | 77.9 | 77 | 1.17 | 14.4 | 1.2 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6166 | 凌華 | 市 | 04/26 | | 64.5 | +1.6 | +2.54 | 1,619 | 106 | 62.9 | 62.3 | 66.6 | 62.3 | 6.84 | 42.7 | 2.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6173 | 信昌電 | 櫃 | 04/26 | | 43.5 | +0.2 | +0.46 | 177 | 7.67 | 43.3 | 43.35 | 43.65 | 43.3 | 0.81 | 16.5 | 1.09 | | | | | | 6175 | 立敦 | 櫃 | 04/26 | | 36.5 | +0.1 | +0.27 | 123 | 4.47 | 36.4 | 36.45 | 36.5 | 36.1 | 1.1 | 17.5 | 1.67 | | | | | | 6176 | 瑞儀 | 市 | 04/26 | | 195.5 | +1 | +0.51 | 12,353 | 2,399 | 194.5 | 195 | 197 | 189.5 | 3.86 | 14 | 2.47 | | | | | | 6180 | 橘子 | 櫃 | 04/26 | | 74 | +1.8 | +2.49 | 991 | 73 | 72.2 | 72.2 | 74.7 | 72.1 | 3.6 | 22.6 | 2.42 | | | | | | 6182 | 合晶 | 櫃 | 04/26 | | 39.2 | 0 | 0 | 1,398 | 54.6 | 39.2 | 39.25 | 39.35 | 38.95 | 1.02 | 37.3 | 1.77 | | | | | | 6184 | 大豐電 | 市 | 04/26 | | 54.1 | 0 | 0 | 18 | 0.99 | 54.1 | 54.1 | 54.2 | 54 | 0.37 | 15.4 | 1.79 | | | | | | 6188 | 廣明 | 櫃 | 04/26 | | 92 | +1.8 | +2 | 18,408 | 1,738 | 90.2 | 92 | 97.6 | 91.2 | 7.1 | 23 | 2.77 | | | | | | 6190 | 萬泰科 | 櫃 | 04/26 | | 38.7 | +1.1 | +2.93 | 11,774 | 456 | 37.6 | 38.05 | 39.2 | 38 | 3.19 | 26.5 | 2.37 | | | | | | 6191 | 精成科 | 市 | 04/26 | | 69.9 | +0.4 | +0.58 | 1,449 | 101 | 69.5 | 69.9 | 70.2 | 69.3 | 1.29 | 10.4 | 1.61 | | | | | | 6192 | 巨路 | 市 | 04/26 | | 104.5 | -1 | -0.95 | 292 | 30.8 | 105.5 | 106.5 | 106.5 | 104.5 | 1.9 | 12.8 | 1.55 | | | | | | 6206 | 飛捷 | 市 | 04/26 | | 84.3 | 0 | 0 | 362 | 30.7 | 84.3 | 84.8 | 85.4 | 84.3 | 1.3 | 24 | 2.59 | | | | | | 6208 | 日揚 | 櫃 | 04/26 | | 59.5 | -0.2 | -0.34 | 192 | 11.5 | 59.7 | 60.1 | 60.5 | 59 | 2.51 | 19.7 | 2.41 | | | | | | 6209 | 今國光 | 市 | 04/26 | | 24.8 | -0.1 | -0.4 | 352 | 8.76 | 24.9 | 24.9 | 25.05 | 24.8 | 1 | | 1.42 | | | | | | 6213 | 聯茂 | 市 | 04/26 | | 110 | -1.5 | -1.35 | 12,362 | 1,388 | 111.5 | 114 | 117 | 109 | 7.17 | 59.1 | 2.05 | | | | | | 6214 | 精誠 | 市 | 04/26 | | 122 | +0.5 | +0.41 | 672 | 81.8 | 121.5 | 122 | 123 | 121 | 1.65 | 20.3 | 2.14 | | | | | | 6217 | 中探針 | 櫃 | 04/26 | | 47.2 | +2.2 | +4.89 | 11,808 | 553 | 45 | 46 | 47.5 | 45.7 | 4 | | 1.64 | | | | | | 6223 | 旺矽 | 櫃 | 04/26 | | 402 | +21 | +5.51 | 7,279 | 2,954 | 381 | 389 | 417.5 | 388 | 7.74 | 28.9 | 4.97 | | | | | | 6224 | 聚鼎 | 市 | 04/26 | | 52.3 | +0.3 | +0.58 | 47 | 2.44 | 52 | 52.3 | 52.5 | 52 | 0.96 | 42.2 | 1.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6230 | 尼得科超眾 | 市 | 04/26 | | 304 | +27.5 | +9.95 | 783 | 238 | 276.5 | 304 | 304 | 304 | 0 | 43.3 | 4.58 | | | | | | 6235 | 華孚 | 市 | 04/26 | | 84.8 | -0.5 | -0.59 | 1,753 | 149 | 85.3 | 86.3 | 86.3 | 84.6 | 1.99 | 20.3 | 4.13 | | | | | | 6239 | 力成 | 市 | 04/26 | | 173 | 0 | 0 | 3,543 | 615 | 173 | 174 | 175 | 172.5 | 1.45 | 16.1 | 2.36 | | | | | | 6244 | 茂迪 | 櫃 | 04/26 | | 26.65 | -0.1 | -0.37 | 2,134 | 57 | 26.75 | 26.8 | 26.9 | 26.6 | 1.12 | 47.6 | 2.41 | | | | | | 6245 | 立端 | 櫃 | 04/26 | | 93.8 | 0 | 0 | 526 | 49.6 | 93.8 | 94.1 | 95.4 | 93.6 | 1.92 | 12.4 | 2.4 | | | | | | 6257 | 矽格 | 市 | 04/26 | | 71.5 | +1.3 | +1.85 | 3,245 | 231 | 70.2 | 70.5 | 71.7 | 70.4 | 1.85 | 18.8 | 1.94 | | | | | | 6261 | 久元 | 櫃 | 04/26 | | 73.6 | 0 | 0 | 200 | 14.8 | 73.6 | 74 | 74.2 | 73.6 | 0.82 | 18 | 1.41 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | 6271 | 同欣電 | 市 | 04/26 | | 143.5 | 0 | 0 | 1,347 | 193 | 143.5 | 145.5 | 145.5 | 142.5 | 2.09 | 26.3 | 1.23 | | | | | | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | 6277 | 宏正 | 市 | 04/26 | | 80.9 | +0.2 | +0.25 | 23 | 1.89 | 80.7 | 80.5 | 80.9 | 80.4 | 0.62 | 17.1 | 2.04 | | | | | | 6278 | 台表科 | 市 | 04/26 | | 111 | -0.5 | -0.45 | 4,344 | 486 | 111.5 | 113.5 | 114.5 | 110 | 4.04 | 13 | 1.64 | | | | | | 6279 | 胡連 | 櫃 | 04/26 | | 152 | 0 | 0 | 285 | 43.4 | 152 | 151.5 | 152.5 | 151 | 0.99 | 16.5 | 2.5 | | | | | | 6282 | 康舒 | 市 | 04/26 | | 39.5 | -0.35 | -0.88 | 5,127 | 204 | 39.85 | 40 | 40.25 | 39.4 | 2.13 | 564 | 1.47 | | | | | | 6284 | 佳邦 | 櫃 | 04/26 | | 82.8 | +1.4 | +1.72 | 1,404 | 116 | 81.4 | 82.4 | 83.2 | 81.5 | 2.09 | 16.5 | 1.8 | | | | | | 6285 | 啟碁 | 市 | 04/26 | | 147.5 | +0.5 | +0.34 | 2,568 | 381 | 147 | 148.5 | 149.5 | 147.5 | 1.36 | 16.4 | 2.34 | | | | | | 6288 | 聯嘉 | 市 | 04/26 | | 31.9 | +0.7 | +2.24 | 1,213 | 38.5 | 31.2 | 31.4 | 32.1 | 31.3 | 2.56 | 638 | 2.2 | | | | | | 6290 | 良維 | 櫃 | 04/26 | | 84.4 | -3.3 | -3.76 | 3,720 | 321 | 87.7 | 88.8 | 88.8 | 84.4 | 5.02 | 20.2 | 2.31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6409 | 旭隼 | 市 | 04/26 | | 1500 | +5 | +0.33 | 225 | 337 | 1495 | 1495 | 1520 | 1490 | 2.01 | 36.1 | 15.7 | | | | | | 6411 | 晶焱 | 櫃 | 04/26 | | 96.4 | -0.2 | -0.21 | 297 | 28.7 | 96.6 | 96.7 | 97.4 | 96.1 | 1.35 | 23 | 2.08 | | | | | | 6412 | 群電 | 市 | 04/26 | | 168 | +2.5 | +1.51 | 453 | 76.7 | 165.5 | 166.5 | 171.5 | 166.5 | 3.02 | 20.3 | 4.86 | | | | | | 6415 | 矽力*-KY | 市 | 04/26 | | 388 | +9 | +2.37 | 4,916 | 1,866 | 379 | 385.5 | 388 | 367.5 | 5.41 | 198 | 4.82 | | | | | | 6417 | 韋僑 | 櫃 | 04/26 | | 101 | +1.7 | +1.71 | 298 | 30.2 | 99.3 | 100 | 103.5 | 99.8 | 3.73 | 25.1 | 2.83 | | | | | | 6438 | 迅得 | 市 | 04/26 | | 126 | +2.5 | +2.02 | 1,582 | 201 | 123.5 | 126.5 | 129 | 125 | 3.24 | 14.2 | 2.35 | | | | | | 6443 | 元晶 | 市 | 04/26 | | 27.9 | -0.1 | -0.36 | 3,583 | 100 | 28 | 28 | 28.25 | 27.85 | 1.43 | 26.1 | 1.87 | | | | | | 6446 | 藥華藥 | 市 | 04/26 | | 285.5 | -3 | -1.04 | 826 | 238 | 288.5 | 289.5 | 291.5 | 285.5 | 2.08 | | 3.95 | | | | | | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 6451 | 訊芯-KY | 市 | 04/26 | | 164 | -2.5 | -1.5 | 7,586 | 1,301 | 166.5 | 171 | 178.5 | 164 | 8.71 | 40 | 2.75 | | | | | | 6456 | GIS-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 342 | 19.8 | 57.8 | 58.1 | 58.3 | 57.6 | 1.21 | | 0.68 | | | | | | 6461 | 益得 | 櫃 | 04/26 | | 27.3 | -0.05 | -0.18 | 62 | 1.69 | 27.35 | 27.75 | 27.75 | 27.05 | 2.56 | | 3.21 | | | | | | 6464 | 台數科 | 市 | 04/26 | | 85.6 | +0.1 | +0.12 | 24 | 2.05 | 85.5 | 86 | 86 | 85.5 | 0.58 | 14.8 | 1.39 | | | | | | 6472 | 保瑞 | 市 | 04/26 | | 752 | -4 | -0.53 | 1,362 | 1,030 | 756 | 764 | 767 | 749 | 2.38 | 24.9 | 8.38 | | | | | | 6477 | 安集 | 市 | 04/26 | | 37.55 | -0.35 | -0.92 | 347 | 13.1 | 37.9 | 38 | 38.3 | 37.55 | 1.98 | 31 | 1.37 | | | | | | 6491 | 晶碩 | 市 | 04/26 | | 514 | -6 | -1.15 | 912 | 471 | 520 | 524 | 524 | 509 | 2.88 | 22.5 | 4.05 | | | | | | 6505 | 台塑化 | 市 | 04/26 | | 71.2 | -0.8 | -1.11 | 2,742 | 196 | 72 | 71.4 | 72.2 | 71.2 | 1.39 | 31 | 2.02 | | | | | | 6506 | 雙邦 | 櫃 | 04/26 | | 16.85 | +0.05 | +0.3 | 9 | 0.15 | 16.8 | 16.9 | 16.9 | 16.7 | 1.19 | 1685 | 1.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6509 | 聚和 | 櫃 | 04/26 | | 37.7 | +0.35 | +0.94 | 325 | 12.2 | 37.35 | 37.4 | 37.75 | 37.4 | 0.94 | 15.2 | 1.75 | | | | | | 6510 | 精測 | 櫃 | 04/26 | | 438.5 | -11.5 | -2.56 | 174 | 78 | 450 | 451 | 458 | 438.5 | 4.33 | 443 | 1.91 | | | | | | 6515 | 穎崴 | 市 | 04/26 | | 843 | +29 | +3.56 | 1,134 | 959 | 814 | 833 | 863 | 822 | 5.04 | 62.4 | 8.4 | | | | | | 6525 | 捷敏-KY | 市 | 04/26 | | 67.1 | -0.3 | -0.45 | 62 | 4.18 | 67.4 | 67.4 | 67.5 | 67.1 | 0.59 | 15.3 | 2.08 | | | | | | 6526 | 達發 | 市 | 04/26 | | 652 | -2 | -0.31 | 1,869 | 1,249 | 654 | 665 | 688 | 652 | 5.5 | 101 | 6.58 | | | | | | 6534 | 正瀚-創 | 市 | 04/26 | | 83 | 0 | 0 | 64 | 5.29 | 83 | 82.5 | 83.5 | 82.4 | 1.33 | 17.4 | 3.38 | | | | | | 6547 | 高端疫苗 | 櫃 | 04/26 | | 51.3 | -0.7 | -1.35 | 783 | 40.3 | 52 | 52 | 52 | 51.1 | 1.73 | | 4.38 | | | | | | 6548 | 長科* | 櫃 | 04/26 | | 40.35 | -1.2 | -2.89 | 7,522 | 304 | 41.55 | 41.9 | 41.9 | 39.8 | 5.05 | 24.2 | 3.84 | | | | | | 6550 | 北極星藥業-KY | 市 | 04/26 | | 65.7 | -0.4 | -0.61 | 518 | 34.2 | 66.1 | 66.5 | 66.7 | 65.7 | 1.51 | | 6.64 | | | | | | 6552 | 易華電 | 市 | 04/26 | | 43 | +2.2 | +5.39 | 5,868 | 249 | 40.8 | 42.3 | 44 | 41.15 | 6.99 | 478 | 1.41 | | | | | | 6561 | 是方 | 櫃 | 04/26 | | 361.5 | -1 | -0.28 | 49 | 17.7 | 362.5 | 364 | 364.5 | 361.5 | 0.83 | 30 | 9.3 | | | | | | 6579 | 研揚 | 市 | 04/26 | | 153 | +1 | +0.66 | 63 | 9.62 | 152 | 153 | 155 | 152.5 | 1.64 | 18.2 | 2.45 | | | | | | 6581 | 鋼聯 | 市 | 04/26 | | 97.9 | +3 | +3.16 | 184 | 17.9 | 94.9 | 96 | 98.9 | 95.4 | 3.69 | 21.6 | 2.65 | | | | | | 6582 | 申豐 | 市 | 04/26 | | 50.1 | +0.1 | +0.2 | 38 | 1.87 | 50 | 49.9 | 50.2 | 49.75 | 0.9 | | 0.91 | | | | | | 6584 | 南俊國際 | 櫃 | 04/26 | | 176 | -1.5 | -0.85 | 418 | 75.2 | 177.5 | 180 | 183.5 | 175 | 4.79 | 1354 | 6 | | | | | | 6585 | 鼎基 | 市 | 04/26 | | 194.5 | +10 | +5.42 | 1,848 | 359 | 184.5 | 182.5 | 200 | 182.5 | 9.49 | 32.4 | 4.14 | | | | | | 6589 | 台康生技 | 櫃 | 04/26 | | 78.7 | 0 | 0 | 312 | 24.5 | 78.7 | 78.7 | 79.1 | 78.4 | 0.89 | | 2.4 | | | | | | 6591 | 動力-KY | 市 | 04/26 | | 55 | +1 | +1.85 | 388 | 21.5 | 54 | 55 | 56 | 54.6 | 2.59 | 16.2 | 1.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | | 6668 | 中揚光 | 市 | 04/26 | | 74 | +0.5 | +0.68 | 5,700 | 428 | 73.5 | 73.2 | 76.5 | 73.2 | 4.49 | | 3.64 | | | | | | 6669 | 緯穎 | 市 | 04/26 | | 2325 | +75 | +3.33 | 1,690 | 3,965 | 2250 | 2345 | 2410 | 2305 | 4.67 | 33.8 | 9.62 | | | | | | 6670 | 復盛應用 | 市 | 04/26 | | 265 | +0.5 | +0.19 | 416 | 111 | 264.5 | 266 | 269 | 262 | 2.65 | 14.6 | 3.15 | | | | | | 6698 | 旭暉應材 | 市 | 04/26 | | 32.85 | +0.1 | +0.31 | 90 | 2.97 | 32.75 | 33.15 | 33.2 | 32.8 | 1.22 | | 1.78 | | | | | | 6706 | 惠特 | 市 | 04/26 | | 50.3 | +0.1 | +0.2 | 150 | 7.54 | 50.2 | 50.3 | 50.7 | 50 | 1.39 | | 1.02 | | | | | | 6762 | 達亞 | 櫃 | 04/26 | | 250 | +2 | +0.81 | 10 | 2.5 | 248 | 250 | 250 | 250 | 0 | 75.5 | 5.23 | | | | | | 6768 | 志強-KY | 市 | 04/26 | | 87 | +0.6 | +0.69 | 727 | 63.3 | 86.4 | 87.6 | 87.7 | 85.8 | 2.2 | 31.3 | 1.26 | | | | | | 6770 | 力積電 | 市 | 04/26 | | 22.15 | +0.2 | +0.91 | 32,542 | 723 | 21.95 | 22.1 | 22.5 | 22.1 | 1.82 | | 0.97 | | | | | | 6781 | AES-KY | 市 | 04/26 | | 625 | +7 | +1.13 | 179 | 112 | 618 | 626 | 634 | 618 | 2.59 | 27.1 | 4.13 | | | | | | 6782 | 視陽 | 市 | 04/26 | | 255.5 | +2.5 | +0.99 | 1,162 | 295 | 253 | 250.5 | 258 | 248 | 3.95 | 53.3 | 5.43 | | | | | | 6789 | 采鈺 | 市 | 04/26 | | 268 | +6.5 | +2.49 | 1,032 | 277 | 261.5 | 264 | 270 | 264 | 2.29 | 237 | 5.1 | | | | | | 6790 | 永豐實 | 市 | 04/26 | | 53.2 | +0.5 | +0.95 | 526 | 27.7 | 52.7 | 53 | 53.2 | 52.1 | 2.09 | 14.7 | 2.52 | | | | | | 6803 | 崑鼎 | 櫃 | 04/26 | | 307.5 | +0.5 | +0.16 | 54 | 16.6 | 307 | 307 | 309 | 307 | 0.65 | 18.8 | 3.48 | | | | | | 6806 | 森崴能源 | 市 | 04/26 | | 138 | 0 | 0 | 2,572 | 359 | 138 | 139 | 141.5 | 138 | 2.54 | 46.9 | 2.67 | | | | | | 6807 | 峰源-KY | 市 | 04/26 | | 45.1 | -0.2 | -0.44 | 68 | 3.08 | 45.3 | 45.5 | 45.5 | 44.8 | 1.55 | 10.2 | 1.16 | | | | | | 6830 | 汎銓 | 市 | 04/26 | | 141 | +0.5 | +0.36 | 218 | 30.8 | 140.5 | 141.5 | 143 | 140.5 | 1.78 | 25.2 | 2.57 | | | | | | 6863 | 永道-KY | 市 | 04/26 | | 146 | +3 | +2.1 | 322 | 47.5 | 143 | 148 | 150.5 | 145 | 3.85 | 23.7 | 2.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6869 | 雲豹能源-創 | 市 | 04/26 | | 145 | +1 | +0.69 | 307 | 44.4 | 144 | 145.5 | 146 | 143.5 | 1.74 | 16.5 | 4.32 | | | | | | 6873 | 泓德能源-創 | 市 | 04/26 | | 181 | -2.5 | -1.36 | 198 | 36 | 183.5 | 183.5 | 183.5 | 180.5 | 1.63 | 21.7 | 3.27 | | | | | | 6937 | 天虹 | 市 | 04/26 | | 211 | 0 | 0 | 170 | 35.9 | 211 | 212.5 | 214.5 | 210.5 | 1.9 | 42 | 4.56 | | | | | | 8011 | 台通 | 市 | 04/26 | | 21.95 | +0.3 | +1.39 | 3,721 | 82.1 | 21.65 | 21.8 | 22.3 | 21.8 | 2.31 | 244 | 1.26 | | | | | | 8016 | 矽創 | 市 | 04/26 | | 276 | +4 | +1.47 | 491 | 135 | 272 | 273 | 276 | 272 | 1.47 | 17.8 | 3 | | | | | | 8021 | 尖點 | 市 | 04/26 | | 29.35 | +0.05 | +0.17 | 339 | 9.98 | 29.3 | 29.3 | 29.7 | 29.25 | 1.54 | | 0.96 | | | | | | 8028 | 昇陽半導體 | 市 | 04/26 | | 54 | +1 | +1.89 | 2,821 | 152 | 53 | 53.7 | 54.3 | 53.1 | 2.26 | 26.7 | 2.37 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 8042 | 金山電 | 櫃 | 04/26 | | 34.65 | -0.1 | -0.29 | 48 | 1.68 | 34.75 | 34.75 | 34.75 | 34.5 | 0.72 | 48.1 | 1.17 | | | | | | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 8050 | 廣積 | 櫃 | 04/26 | | 81.4 | -0.2 | -0.25 | 579 | 47.2 | 81.6 | 81.6 | 82 | 81.1 | 1.1 | 15.6 | 2.11 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 8070 | 長華* | 市 | 04/26 | | 43.95 | -0.2 | -0.45 | 4,575 | 200 | 44.15 | 44.2 | 44.5 | 43.1 | 3.17 | 20.1 | 1.96 | | | | | | 8081 | 致新 | 市 | 04/26 | | 285.5 | -0.5 | -0.17 | 524 | 149 | 286 | 290 | 290 | 282 | 2.8 | 16.5 | 3.36 | | | | | | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 8091 | 翔名 | 櫃 | 04/26 | | 126.5 | +3 | +2.43 | 502 | 63.7 | 123.5 | 125 | 128.5 | 124.5 | 3.24 | 21.2 | 1.96 | | | | | | 8103 | 瀚荃 | 市 | 04/26 | | 42.05 | -0.05 | -0.12 | 320 | 13.5 | 42.1 | 42.1 | 42.55 | 41.85 | 1.66 | 15.2 | 1.08 | | | | | | 8104 | 錸寶 | 市 | 04/26 | | 33.05 | +0.45 | +1.38 | 212 | 7.01 | 32.6 | 32.75 | 33.4 | 32.6 | 2.45 | | 1.3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8105 | 凌巨 | 市 | 04/26 | | 13.05 | +0.2 | +1.56 | 1,461 | 19.1 | 12.85 | 12.85 | 13.25 | 12.85 | 3.11 | 24.6 | 0.73 | | | | | | 8110 | 華東 | 市 | 04/26 | | 18.55 | +0.65 | +3.63 | 8,228 | 153 | 17.9 | 18.15 | 18.8 | 17.95 | 4.75 | | 0.91 | | | | | | 8114 | 振樺電 | 市 | 04/26 | | 115.5 | +3 | +2.67 | 259 | 29.9 | 112.5 | 113.5 | 117 | 112.5 | 4 | 20.8 | 2.41 | | | | | | 8121 | 越峰 | 櫃 | 04/26 | | 31.65 | +0.45 | +1.44 | 1,158 | 36.1 | 31.2 | 31.6 | 31.9 | 30.6 | 4.17 | | 3.81 | | | | | | 8131 | 福懋科 | 市 | 04/26 | | 36.45 | +0.15 | +0.41 | 149 | 5.44 | 36.3 | 36.3 | 36.55 | 36.3 | 0.69 | 30.4 | 1.37 | | | | | | 8150 | 南茂 | 市 | 04/26 | | 46.6 | +0.4 | +0.87 | 1,179 | 54.9 | 46.2 | 46.4 | 46.75 | 46.15 | 1.3 | 17.9 | 1.36 | | | | | | 8155 | 博智 | 櫃 | 04/26 | | 142 | +2.5 | +1.79 | 338 | 48.3 | 139.5 | 141 | 145 | 141 | 2.87 | 34.8 | 3.4 | | | | | | 8162 | 微矽電子-創 | 市 | 04/26 | | 40.2 | -0.25 | -0.62 | 27 | 1.09 | 40.45 | 40.45 | 40.5 | 40.2 | 0.74 | | 2.12 | | | | | | 8163 | 達方 | 市 | 04/26 | | 61.5 | 0 | 0 | 643 | 39.7 | 61.5 | 61.5 | 62 | 61.5 | 0.81 | 10.4 | 1.4 | | | | | | 8182 | 加高 | 櫃 | 04/26 | | 33.45 | -0.2 | -0.59 | 76 | 2.55 | 33.65 | 33.4 | 33.7 | 33.4 | 0.89 | 28.8 | 0.99 | | | | | | 8183 | 精星 | 櫃 | 04/26 | | 42.4 | +0.1 | +0.24 | 349 | 14.8 | 42.3 | 42.9 | 42.9 | 42.3 | 1.42 | 9.42 | 1.54 | | | | | | 8213 | 志超 | 市 | 04/26 | | 39.6 | -0.45 | -1.12 | 1,067 | 42.4 | 40.05 | 40.05 | 40.1 | 39.6 | 1.25 | 9.83 | 0.73 | | | | | | 8215 | 明基材 | 市 | 04/26 | | 33.95 | 0 | 0 | 507 | 17.3 | 33.95 | 34.3 | 34.3 | 33.95 | 1.03 | 26.3 | 1.88 | | | | | | 8234 | 新漢 | 櫃 | 04/26 | | 53.8 | +3.85 | +7.71 | 11,151 | 598 | 49.95 | 50.4 | 54.9 | 49.7 | 10.4 | 42.4 | 2.37 | | | | | | 8240 | 華宏 | 櫃 | 04/26 | | 36.25 | -0.05 | -0.14 | 149 | 5.42 | 36.3 | 36.4 | 36.9 | 36.15 | 2.07 | 17.7 | 0.85 | | | | | | 8255 | 朋程 | 櫃 | 04/26 | | 184 | -1.5 | -0.81 | 1,086 | 202 | 185.5 | 187.5 | 188.5 | 184 | 2.43 | 24 | 2.3 | | | | | | 8279 | 生展 | 櫃 | 04/26 | | 154.5 | +4.5 | +3 | 9 | 1.43 | 150 | 154.5 | 154.5 | 154 | 0.33 | 15.2 | 1.96 | | | | | | 8299 | 群聯 | 櫃 | 04/26 | | 710 | +14 | +2.01 | 2,480 | 1,765 | 696 | 704 | 721 | 697 | 3.45 | 38.4 | 3.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8341 | 日友 | 市 | 04/26 | | 100 | +2 | +2.04 | 259 | 25.8 | 98 | 98.3 | 100.5 | 98 | 2.55 | 29.4 | 2.6 | | | | | | 8354 | 冠好 | 櫃 | 04/26 | | 14.8 | -0.05 | -0.34 | 42 | 0.63 | 14.85 | 14.8 | 14.9 | 14.8 | 0.67 | 18.7 | 0.58 | | | | | | 8358 | 金居 | 櫃 | 04/26 | | 64.6 | +2.1 | +3.36 | 6,297 | 408 | 62.5 | 63.5 | 65.8 | 63.3 | 4 | 30.6 | 2.73 | | | | | | 8383 | 千附 | 櫃 | 04/26 | | 40.6 | -0.75 | -1.81 | 924 | 37.8 | 41.35 | 41.4 | 41.5 | 40.55 | 2.3 | 27.2 | 1.34 | | | | | | 8403 | 盛弘 | 櫃 | 04/26 | | 31.4 | -0.15 | -0.48 | 139 | 4.37 | 31.55 | 31.75 | 31.8 | 31.4 | 1.27 | 31.7 | 1.13 | | | | | | 8411 | 福貞-KY | 市 | 04/26 | | 13.55 | 0 | 0 | 75 | 1.01 | 13.55 | 13.55 | 13.55 | 13.45 | 0.74 | 90.3 | 0.51 | | | | | | 8415 | 大國鋼 | 櫃 | 04/26 | | 34.45 | +0.15 | +0.44 | 207 | 7.12 | 34.3 | 34.8 | 34.8 | 34.3 | 1.46 | 11.3 | 1.39 | | | | | | 8422 | 可寧衛 | 市 | 04/26 | | 192.5 | -2.5 | -1.28 | 582 | 112 | 195 | 195 | 195 | 192 | 1.54 | 21.1 | 3.36 | | | | | | 8436 | 大江 | 櫃 | 04/26 | | 145.5 | +1.5 | +1.04 | 116 | 16.7 | 144 | 143 | 146 | 143 | 2.08 | 18.8 | 2.04 | | | | | | 8438 | 昶昕 | 市 | 04/26 | | 37.15 | +3.35 | +9.91 | 835 | 30.6 | 33.8 | 34.2 | 37.15 | 34.2 | 8.73 | 29 | 1.52 | | | | | | 8464 | 億豐 | 市 | 04/26 | | 376.5 | +0.5 | +0.13 | 770 | 293 | 376 | 385 | 388 | 375 | 3.46 | 20.1 | 4.6 | | | | | | 8478 | 東哥遊艇 | 市 | 04/26 | | 396 | +13 | +3.39 | 623 | 245 | 383 | 385.5 | 398 | 385 | 3.39 | 16.7 | 5.95 | | | | | | 8482 | 商億-KY | 市 | 04/26 | | 62 | 0 | 0 | 0 | 0 | 62 | 62 | 62 | 62 | 0 | 21.6 | 2.04 | | | | | | 8488 | 吉源-KY | 市 | 04/26 | | 16.1 | +0.15 | +0.94 | 5 | 0.08 | 15.95 | 16 | 16.1 | 16 | 0.63 | | 0.46 | | | | | | 8905 | 裕國 | 櫃 | 04/26 | | 31.25 | 0 | 0 | 63 | 1.97 | 31.25 | 31.1 | 31.3 | 31.1 | 0.64 | 12.5 | 1.27 | | | | | | 8908 | 欣雄 | 櫃 | 04/26 | | 55.8 | -0.2 | -0.36 | 35 | 1.95 | 56 | 56 | 56.1 | 55.7 | 0.71 | 30.5 | 4.03 | | | | | | 8916 | 光隆 | 櫃 | 04/26 | | 60 | -0.2 | -0.33 | 64 | 3.83 | 60.2 | 60.4 | 60.4 | 60 | 0.66 | 15.3 | 1.62 | | | | | | 8917 | 欣泰 | 櫃 | 04/26 | | 59 | +0.3 | +0.51 | 18 | 1.07 | 58.7 | 58.8 | 59.7 | 58.7 | 1.7 | 24.8 | 3.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8926 | 台汽電 | 市 | 04/26 | | 47.85 | -0.4 | -0.83 | 3,377 | 162 | 48.25 | 48.55 | 48.55 | 47.8 | 1.55 | 26.3 | 2.26 | | | | | | 8930 | 青鋼 | 櫃 | 04/26 | | 38.85 | +0.5 | +1.3 | 1,047 | 40.4 | 38.35 | 38.4 | 38.95 | 38 | 2.48 | 12.5 | 2.12 | | | | | | 8931 | 大汽電 | 櫃 | 04/26 | | 53.8 | -0.1 | -0.19 | 96 | 5.16 | 53.9 | 54.2 | 54.2 | 53.2 | 1.86 | 23.2 | 3.03 | | | | | | 8938 | 明安 | 櫃 | 04/26 | | 75.2 | 0 | 0 | 478 | 35.8 | 75.2 | 75.7 | 75.7 | 74.6 | 1.46 | 150 | 1.67 | | | | | | 8942 | 森鉅 | 櫃 | 04/26 | | 72.2 | 0 | 0 | 212 | 15.3 | 72.2 | 72.2 | 72.4 | 71.9 | 0.69 | 8.23 | 1.44 | | | | | | 8996 | 高力 | 市 | 04/26 | | 383.5 | +15.5 | +4.21 | 17,961 | 6,939 | 368 | 384 | 399 | 370 | 7.88 | 59.5 | 12.7 | | | | | | 9802 | 鈺齊-KY | 市 | 04/26 | | 118 | -1.5 | -1.26 | 755 | 88.7 | 119.5 | 119.5 | 120 | 116 | 3.35 | 15 | 1.82 | | | | | | 9904 | 寶成 | 市 | 04/26 | | 36.05 | +0.45 | +1.26 | 17,347 | 626 | 35.6 | 35.7 | 36.45 | 35.7 | 2.11 | 9.99 | 0.84 | | | | | | 9905 | 大華 | 市 | 04/26 | | 24 | 0 | 0 | 62 | 1.47 | 24 | 23.95 | 24 | 23.9 | 0.42 | 16.6 | 0.97 | | | | | | 9907 | 統一實 | 市 | 04/26 | | 14.75 | +0.1 | +0.68 | 941 | 13.8 | 14.65 | 14.65 | 14.75 | 14.65 | 0.68 | 34.3 | 1.23 | | | | | | 9908 | 大台北 | 市 | 04/26 | | 32.4 | 0 | 0 | 108 | 3.51 | 32.4 | 32.3 | 32.4 | 32.3 | 0.31 | 14 | 1.22 | | | | | | 9910 | 豐泰 | 市 | 04/26 | | 161 | +3 | +1.9 | 699 | 112 | 158 | 158 | 161.5 | 158 | 2.22 | 31.9 | 6.87 | | | | | | 9911 | 櫻花 | 市 | 04/26 | | 87.5 | -0.9 | -1.02 | 248 | 21.8 | 88.4 | 88.4 | 88.5 | 87.3 | 1.36 | 17.9 | 3.2 | | | | | | 9914 | 美利達 | 市 | 04/26 | | 236 | -2 | -0.84 | 1,548 | 365 | 238 | 237.5 | 240 | 233.5 | 2.73 | 41.7 | 3.44 | | | | | | 9917 | 中保科 | 市 | 04/26 | | 126 | 0 | 0 | 233 | 29.4 | 126 | 126 | 127 | 125.5 | 1.19 | 21.5 | 4.44 | | | | | | 9918 | 欣天然 | 市 | 04/26 | | 41.2 | -0.1 | -0.24 | 2 | 0.09 | 41.3 | 41.4 | 41.4 | 41.2 | 0.48 | 20.6 | 2.32 | | | | | | 9921 | 巨大 | 市 | 04/26 | | 222.5 | 0 | 0 | 720 | 160 | 222.5 | 223 | 224.5 | 221.5 | 1.35 | 25.6 | 2.59 | | | | | | 9924 | 福興 | 市 | 04/26 | | 53.9 | +0.1 | +0.19 | 199 | 10.7 | 53.8 | 53.8 | 53.9 | 53.4 | 0.93 | 10.7 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9925 | 新保 | 市 | 04/26 | | 41.3 | -0.15 | -0.36 | 183 | 7.59 | 41.45 | 41.45 | 41.55 | 41.3 | 0.6 | 17 | 1.42 | | | | | | 9926 | 新海 | 市 | 04/26 | | 54.5 | 0 | 0 | 3 | 0.17 | 54.3 | 54.5 | 54.5 | 54.5 | 0 | 20.9 | 2.51 | | | | | | 9930 | 中聯資源 | 市 | 04/26 | | 64.1 | -0.5 | -0.77 | 202 | 12.9 | 64.6 | 64.3 | 64.6 | 63.8 | 1.24 | 19 | 2.63 | | | | | | 9931 | 欣高 | 市 | 04/26 | | 37.1 | +0.1 | +0.27 | 5 | 0.2 | 37 | 37.1 | 37.1 | 37.1 | 0 | 25.8 | 1.69 | | | | | | 9937 | 全國 | 市 | 04/26 | | 66.4 | +0.8 | +1.22 | 3 | 0.2 | 65.6 | 65.7 | 66.4 | 65.7 | 1.07 | 26.2 | 3.7 | | | | | | 9938 | 百和 | 市 | 04/26 | | 64.2 | -0.5 | -0.77 | 2,949 | 190 | 64.7 | 65.3 | 65.4 | 64 | 2.16 | 32.9 | 1.65 | | | | | | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | | 9940 | 信義 | 市 | 04/26 | | 32.55 | +0.05 | +0.15 | 526 | 17.1 | 32.5 | 32.55 | 32.85 | 32.1 | 2.31 | 13.6 | 1.93 | | | | | | 9942 | 茂順 | 市 | 04/26 | | 128 | -0.5 | -0.39 | 91 | 11.7 | 128.5 | 128.5 | 128.5 | 128 | 0.39 | 10.9 | 2.69 | | | | | | 9944 | 新麗 | 市 | 04/26 | | 21.2 | +0.05 | +0.24 | 338 | 7.13 | 21.15 | 21.1 | 21.25 | 20.9 | 1.65 | 14.2 | 0.65 | | | | | | 9945 | 潤泰新 | 市 | 04/26 | | 37.9 | +1.05 | +2.85 | 18,512 | 694 | 36.85 | 36.9 | 37.95 | 36.8 | 3.12 | 14.3 | 1.14 | | | | | | 9951 | 皇田 | 櫃 | 04/26 | | 70.8 | +0.2 | +0.28 | 58 | 4.07 | 70.6 | 70.9 | 70.9 | 70.4 | 0.71 | 12.3 | 1.47 | | | | | | 9955 | 佳龍 | 市 | 04/26 | | 33 | +1.2 | +3.77 | 1,338 | 44.3 | 31.8 | 32.2 | 33.9 | 32.2 | 5.35 | | 2.59 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|