|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.4 | +0.3 | +0.96% | 0.96% | 31.45 | 31.75 | 31.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 192.7萬 | 139 | 0.4張/筆 | 31.63元 | 1.15 | 32.02 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 437萬 | 369 | 0.4張/筆 | 31.53元 | -0.15 (-0.48%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.96%) 財報評分: 最新43分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 31.7元 (+0.25元/ +0.79%) | 成交均張: 195張/日 | 成交均額: 613萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14低 | 近2季新高 | 連3跌→漲 (+0.25元/ +0.79%) | 第7低 | 近10季新低 | 第47高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.3 | 31.25 | 31.3 | 31.45 | 32.75 | 32.8 | 40.6 | 30.8 | 32.55 | 28.3 | 36.55 | - | - | 32.9 | 漲跌價 | +0.4 | +0.45 | +0.4 | +0.25 | -1.05 | -1.1 | -8.9 | +0.9 | -0.85 | +3.4 | -4.85 | - | - | -1.2 | 漲跌幅 | +1.28% | +1.44% | +1.28% | +0.79% | -3.21% | -3.35% | -21.9% | +2.92% | -2.61% | +12% | -13.3% | - | - | -3.65% | 振幅 | 1.6% | 2.08% | 6.55% | 6.52% | 6.72% | 11.9% | 38.9% | 59.1% | 64.2% | 110% | 88.4% | - | - | 10.5% | 成交張數 | 382 | 586 | 2,192 | 3,705 | 1.18萬 | 2.55萬 | 25萬 | 54.3萬 | 66.6萬 | 165萬 | 229萬 | - | - | 1.58萬 | 成交金額 | 1,207萬 | 1,846萬 | 6,867萬 | 1.17億 | 3.75億 | 8.27億 | 98.1億 | 199億 | 236億 | 632億 | 899億 | - | - | 5.06億 | 週轉率 | 0.3% | 0.46% | 1.74% | 2.94% | 9.4% | 20.2% | 198% | 431% | 529% | 1306% | 1819% | - | - | 12.6% |
結算價 31.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 31.5 | 32.55 | 30.5 | 31.7 | +0.25 | +0.79 | 6.52 | 3.71 | 0.2 | 1.17 | 0.06 | +0.13 | 0 | +0.04 | +0.18 | 1.75 | -0.05 | 2.64 | 0 | 0 | 0 | 24Q1 | 56 | 33.05 | 33.95 | 31 | 31.45 | -1.45 | -4.41 | 8.97 | 12.1 | 0.22 | 3.89 | 0.07 | +0.1 | 0 | -0.04 | +0.06 | 1.45 | -0.11 | 2.69 | 0 | 0 | 0 | 23Q4 | 63 | 34.6 | 34.6 | 31.85 | 32.9 | -0.7 | -2.08 | 8.18 | 13.1 | 0.21 | 4.33 | 0.07 | +1.33 | 0 | -0.06 | +1.27 | 2.02 | 0 | 2.8 | 0 | 0 | 0 | 23Q3 | 63 | 40 | 41.45 | 31.8 | 33.6 | -6.35 | -15.9 | 24.2 | 62.1 | 0.99 | 23.9 | 0.38 | +0.47 | 0 | -0.31 | +0.16 | 1.14 | -1.76 | 2.81 | -0.02 | 0 | 0.04 | 23Q2 | 59 | 33.55 | 46.3 | 33.55 | 39.95 | +6.45 | +19.3 | 38.1 | 196 | 3.33 | 78.7 | 1.33 | -3.91 | 0 | +0.53 | -3.38 | 1.98 | +2.62 | 4.56 | -0.02 | 0.02 | 0.37 | 23Q1 | 54 | 33.8 | 35.95 | 32.05 | 33.5 | -0.3 | -0.89 | 11.5 | 26.6 | 0.49 | 9.04 | 0.17 | -0.24 | 0 | -0.18 | -0.42 | 3.46 | -1.19 | 1.94 | +0.03 | 0.04 | 1.81 | 22Q4 | 64 | 31.85 | 37.7 | 28.55 | 33.8 | +1.55 | +4.81 | 28.4 | 52.8 | 0.83 | 17.4 | 0.27 | -5.09 | 0 | +0.04 | -5.04 | 3.75 | +0.85 | 3.13 | -0.01 | 0 | 0.03 | 22Q3 | 65 | 32.1 | 40.4 | 29.75 | 32.25 | +0.35 | +1.1 | 33.4 | 105 | 1.61 | 37.4 | 0.58 | +4.84 | 0 | -0.01 | +4.83 | 7.88 | +0.08 | 2.28 | -0.03 | 0.01 | 0.48 | 22Q2 | 61 | 28.1 | 34.95 | 27.75 | 31.9 | +3.95 | +14.1 | 25.8 | 115 | 1.89 | 36.8 | 0.6 | +2.18 | 0 | +0.18 | +2.36 | 4.06 | +0.63 | 2.2 | +0.04 | 0.04 | 1.96 | 22Q1 | 56 | 26.95 | 28.85 | 26.5 | 27.95 | +0.95 | +3.52 | 8.7 | 11.5 | 0.2 | 3.16 | 0.06 | +0.3 | 0 | -0.41 | -0.12 | 1.25 | -0.59 | 1.57 | -0.21 | 0 | 0 | 21Q4 | 64 | 26.8 | 27.4 | 25.4 | 27 | +0.2 | +0.75 | 7.46 | 9.12 | 0.14 | 2.42 | 0.04 | +0.28 | 0 | -0.01 | +0.27 | 1.23 | -1.13 | 2.17 | +0.12 | 0.21 | 9.77 | 21Q3 | 64 | 32.15 | 32.3 | 26.75 | 26.8 | -5.3 | -16.5 | 17.3 | 27.9 | 0.44 | 8.38 | 0.13 | +0.12 | 0 | -0.03 | +0.09 | 1.24 | -0.75 | 3.3 | +0.09 | 0.1 | 2.9 | 21Q2 | 61 | 33.9 | 34.45 | 30.3 | 32.1 | -1.5 | -4.46 | 12.4 | 41.7 | 0.68 | 13.4 | 0.22 | -0.7 | 0 | +0.01 | -0.68 | 1.43 | -0.36 | 4.05 | +0 | 0 | 0.07 | 21Q1 | 55 | 35.15 | 35.2 | 30.5 | 33.6 | -1.3 | -3.72 | 13.5 | 29.2 | 0.53 | 9.53 | 0.17 | +0.35 | 0 | -0.15 | +0.2 | 1.34 | -1.2 | 4.41 | -0.11 | 0 | 0.05 | 20Q4 | 63 | 36.45 | 38.3 | 34.4 | 34.9 | -0.85 | -2.38 | 10.9 | 40.4 | 0.64 | 14.5 | 0.23 | -0.85 | 0 | +0.03 | -0.82 | 1.48 | -1.11 | 5.62 | -0.01 | 0.12 | 2.05 | 20Q3 | 66 | 39.5 | 44 | 34.65 | 35.75 | -3.45 | -8.8 | 23.9 | 168 | 2.55 | 68.5 | 1.04 | +1.94 | -0.4 | -0.5 | +1.04 | 2.06 | -2.48 | 6.73 | -0.96 | 0.13 | 1.87 | 20Q2 | 60 | 28.2 | 55.1 | 28.2 | 39.2 | +10.7 | +37.5 | 94.4 | 560 | 9.33 | 245 | 4.09 | -1.26 | +0.4 | -0.79 | -1.65 | 1.38 | +5.91 | 9.21 | +1.06 | 1.09 | 11.8 | 20Q1 | 56 | 30 | 39.95 | 24.1 | 28.5 | -1.45 | -4.84 | 52.9 | 132 | 2.36 | 43.2 | 0.77 | -0.94 | 0 | -0.5 | -1.44 | 1.58 | +1.68 | 3.3 | +0.03 | 0.03 | 1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.7 | 32.4 | 28.35 | 29.95 | +1.4 | +4.9 | 14.2 | 19.2 | 0.3 | 5.77 | 0.09 | -0.04 | 0 | -0.21 | -0.25 | 1.96 | +0.04 | 1.62 | 0 | 0 | 0 | 19Q3 | 63 | 27.95 | 30.6 | 27.85 | 28.55 | +0.6 | +2.15 | 9.84 | 15.8 | 0.25 | 4.64 | 0.07 | +0.13 | 0 | -0.04 | +0.1 | 1.91 | -0.21 | 1.58 | 0 | 0 | 0 | 19Q2 | 61 | 28.6 | 30.05 | 27.15 | 27.95 | -0.65 | -2.27 | 10.1 | 9.57 | 0.16 | 2.73 | 0.04 | +0.04 | 0 | 0 | +0.03 | 1.79 | -0.4 | 1.79 | -0.01 | 0 | 0.11 | 19Q1 | 54 | 25.8 | 29.4 | 25.6 | 28.6 | +2.8 | +10.9 | 14.7 | 15.4 | 0.29 | 4.33 | 0.08 | +0.03 | 0 | +0.02 | +0.05 | 1.76 | -0.27 | 2.19 | +0.01 | 0.01 | 0.36 | 18Q4 | 65 | 31.85 | 34.4 | 25.4 | 25.8 | -3.2 | -11 | 31 | 15.8 | 0.24 | 4.54 | 0.07 | -0.04 | 0 | +0.05 | +0.01 | 1.73 | -0.15 | 2.46 | 0 | 0 | 0 | 18Q3 | 64 | 34.9 | 34.9 | 28.8 | 29 | -5.6 | -16.2 | 17.6 | 13.8 | 0.22 | 4.39 | 0.07 | +0.14 | 0 | -0.25 | -0.11 | 1.78 | -1.65 | 2.61 | 0 | 0 | 0.08 | 18Q2 | 60 | 35.4 | 38.25 | 33.9 | 34.6 | -0.8 | -2.26 | 12.3 | 33.4 | 0.56 | 12 | 0.2 | +0 | 0 | +0.09 | +0.09 | 1.78 | +0.62 | 4.26 | -0.79 | 0.01 | 0.14 | 18Q1 | 58 | 37.2 | 38.15 | 32.8 | 35.4 | -1.65 | -4.45 | 14.4 | 20.4 | 0.35 | 7.22 | 0.12 | -0.05 | 0 | -0.03 | -0.07 | 1.87 | +0.97 | 3.64 | +0.78 | 0.79 | 21.8 | 17Q4 | 62 | 37 | 42 | 36.7 | 37.05 | +0.65 | +1.79 | 14.6 | 33.8 | 0.55 | 13 | 0.21 | -0.03 | 0 | -0.03 | -0.06 | 1.99 | -0.77 | 2.67 | 0 | 0.01 | 0.26 | 17Q3 | 66 | 35.7 | 39.8 | 35.1 | 36.4 | +0.8 | +2.25 | 13.2 | 27.2 | 0.41 | 10.1 | 0.15 | +1.06 | 0 | +0.03 | +1.1 | 2.25 | -1.01 | 3.44 | +0 | 0.01 | 0.2 | 17Q2 | 61 | 36.4 | 38.4 | 34.3 | 35.6 | -1.2 | -3.26 | 11.1 | 15.5 | 0.25 | 5.63 | 0.09 | +0.32 | 0 | 0 | +0.32 | 0.9 | -0.54 | 4.45 | 0 | 0 | 0.02 | 17Q1 | 57 | 35.15 | 40.85 | 33.9 | 36.8 | +2 | +5.75 | 20 | 26.6 | 0.47 | 10.1 | 0.18 | +0.21 | 0 | -0.01 | +0.19 | 0.54 | -0.2 | 4.99 | -0.06 | 0 | 0.04 | 16Q4 | 64 | 35.7 | 38.3 | 32.4 | 34.8 | -1 | -2.79 | 16.5 | 16.3 | 0.25 | 5.76 | 0.09 | -0.12 | 0 | +0.01 | -0.11 | 0.59 | -0.46 | 5.19 | -0.01 | 0.06 | 1.25 | 16Q3 | 62 | 40.2 | 42.1 | 34.7 | 35.8 | -4.3 | -10.7 | 18.5 | 14.7 | 0.24 | 5.66 | 0.09 | -0.2 | 0 | +0.01 | -0.19 | 0.16 | -0.38 | 5.65 | -0.16 | 0.08 | 1.34 | 16Q2 | 61 | 45.85 | 47.75 | 39 | 40.1 | -5.3 | -11.7 | 19.3 | 26.8 | 0.44 | 11.5 | 0.19 | +0.17 | 0 | -0.02 | +0.15 | 0.1 | -0.97 | 6.06 | +0.1 | 0.26 | 4.24 | 16Q1 | 57 | 46.85 | 51.3 | 39.6 | 45.4 | -1.35 | -2.89 | 25 | 87.1 | 1.53 | 41.5 | 0.73 | -0.87 | 0 | +0.01 | -0.86 | 0.27 | -0.87 | 7.1 | -0.34 | 0.15 | 2.17 | 15Q4 | 65 | 40.9 | 56.4 | 39.25 | 46.75 | +6.3 | +15.6 | 42.4 | 145 | 2.23 | 69.8 | 1.07 | +0.03 | 0 | -0.01 | +0.02 | 2.1 | +3.51 | 7.97 | -0.98 | 0.49 | 6.18 | 15Q3 | 63 | 40.7 | 42.75 | 34 | 40.45 | +0.2 | +0.5 | 21.7 | 48.3 | 0.77 | 19.3 | 0.31 | +0.58 | 0 | +0.02 | +0.61 | 1.1 | +1.04 | 4.46 | +0.23 | 1.47 | 32.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38 | 45.3 | 36.55 | 40.25 | +1.95 | +5.09 | 22.8 | 43.6 | 0.72 | 18.1 | 0.3 | -0.15 | 0 | 0 | -0.15 | 0.11 | +0.26 | 3.41 | +0.68 | 0.8 | 23.5 | 15Q1 | 55 | 36.2 | 40 | 35.3 | 38.3 | +1.9 | +5.22 | 12.9 | 11.9 | 0.22 | 4.56 | 0.08 | +0.04 | 0 | +0.05 | +0.09 | 0.37 | -0.93 | 3.15 | +0.04 | 0.12 | 3.75 | 14Q4 | 66 | 36 | 37.1 | 29 | 36.4 | +0.6 | +1.68 | 22.6 | 8.81 | 0.13 | 2.94 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.3 | -0.21 | 4.08 | -0.09 | 0.08 | 1.86 | 14Q3 | 64 | 41.3 | 43.3 | 34.9 | 35.8 | -5 | -12.3 | 20.6 | 20.2 | 0.31 | 8.02 | 0.13 | -0.02 | 0 | 0 | -0.03 | 0.24 | -0.47 | 4.29 | +0.16 | 0.17 | 3.94 | 14Q2 | 62 | 39.05 | 41.9 | 35.15 | 40.8 | +1.7 | +4.35 | 17.3 | 19 | 0.31 | 7.47 | 0.12 | +0.02 | -0.35 | -0.02 | -0.34 | 0.19 | -0.41 | 4.78 | -0.02 | 0.01 | 0.29 | 14Q1 | 56 | 42.4 | 43.15 | 37.7 | 39.1 | -2.85 | -6.79 | 13 | 13.7 | 0.25 | 5.64 | 0.1 | +0.19 | +0.05 | +0.13 | +0.37 | 0.43 | -0.44 | 5.18 | -0.21 | 0.03 | 0.58 | 13Q4 | 65 | 45 | 47.5 | 40.5 | 41.95 | -2.6 | -5.84 | 15.7 | 66.3 | 1.02 | 29.5 | 0.45 | -0.27 | +0.3 | -0.08 | -0.05 | 0.25 | -0.9 | 5.63 | -0.19 | 0.24 | 4.28 | 13Q3 | 64 | 39.45 | 46.75 | 39.45 | 44.55 | +5.1 | +12.9 | 18.5 | 82.6 | 1.29 | 35.4 | 0.55 | +0.12 | 0 | -0.08 | +0.03 | 0.28 | -0.01 | 6.53 | +0.33 | 0.43 | 6.57 | 13Q2 | 61 | 46.6 | 46.95 | 36.05 | 39.45 | -7.15 | -15.3 | 23.4 | 108 | 1.77 | 46.1 | 0.76 | +0.04 | 0 | 0 | +0.04 | 0.06 | +0.21 | 6.54 | -0.99 | 0.1 | 1.47 | 13Q1 | 56 | 35 | 49.5 | 30.85 | 46.6 | +12 | +34.7 | 53.9 | 150 | 2.68 | 60.9 | 1.09 | -0.18 | 0 | 0 | -0.18 | 0.1 | +2.13 | 6.33 | +0.73 | 1.09 | 17.2 | 12Q4 | 65 | 32.3 | 38.6 | 23.6 | 34.6 | +2.3 | +7.12 | 46.4 | 66.9 | 1.03 | 21.9 | 0.34 | -0.48 | 0 | -0.01 | -0.49 | 0.33 | +1.31 | 4.2 | +0.35 | 0.36 | 8.57 | 12Q3 | 64 | 34.1 | 38.7 | 28.8 | 32.3 | -1.3 | -3.87 | 29.5 | 65 | 1.02 | 21.8 | 0.34 | 0 | 0 | -0.2 | -0.2 | 1.43 | +0.66 | 2.89 | -1.64 | 0.01 | 0.31 | 12Q2 | 63 | 29.25 | 35.5 | 23.5 | 33.6 | +4.35 | +14.9 | 41 | 19 | 0.3 | 5.96 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.44 | +1.52 | 2.34 | +1.62 | 1.62 | 69.3 | 12Q1 | 58 | 25.8 | 33.8 | 24.6 | 29.25 | +3.95 | +15.6 | 36.4 | 8.94 | 0.15 | 2.73 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.38 | +0.42 | 0.82 | 0 | 0 | 0 | 11Q4 | 64 | 33 | 33.35 | 23.2 | 25.3 | -7.85 | -23.7 | 30.6 | 5.07 | 0.08 | 1.48 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.33 | +0.38 | 0.4 | 0 | 0 | 0 | 11Q3 | 65 | 47.8 | 51.6 | 32.2 | 33.15 | -14.45 | -30.4 | 40.8 | 3.54 | 0.05 | 1.51 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.39 | +0.02 | 0.02 | 0 | 0 | 0 | 11Q2 | 61 | 57.4 | 62.5 | 45.05 | 47.6 | -10 | -17.4 | 30.3 | 13 | 0.21 | 7.35 | 0.12 | +0.02 | 0 | -0.02 | 0 | 1.36 | | | | | | 11Q1 | 23 | 50 | 62.3 | 46.6 | 57.6 | +21.6 | +60 | 43.6 | 15.5 | 0.68 | 8.36 | 0.36 | -0.02 | 0 | 0 | -0.03 | 1.23 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|